History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.130 0 +0
2025-10-13 2025-10-09 19.180 0 +0
2025-10-10 2025-10-08 19.010 0 +0
2025-10-09 2025-10-06 19.210 0 +0
2025-10-08 2025-10-03 19.210 0 +0
2025-10-06 2025-10-02 19.210 0 +0
2025-10-03 2025-09-30 19.130 0 +0
2025-10-02 2025-09-29 19.020 0 +0
2025-09-30 2025-09-26 18.830 0 +0
2025-09-29 2025-09-25 18.870 0 +0
2025-09-26 2025-09-24 18.980 0 +0
2025-09-25 2025-09-23 18.980 0 +0
2025-09-24 2025-09-22 19.050 0 +0
2025-09-23 2025-09-19 19.050 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.200 0 +0
2025-09-18 2025-09-16 19.170 0 +0
2025-09-17 2025-09-15 19.270 0 +0
2025-09-16 2025-09-12 19.200 0 +0
2025-09-15 2025-09-11 19.150 0 +0
2025-09-12 2025-09-10 19.090 0 +0
2025-09-11 2025-09-09 18.870 0 +0
2025-09-10 2025-09-08 18.780 0 +0
2025-09-09 2025-09-05 18.630 0 +0
2025-09-08 2025-09-04 18.550 0 +0
2025-09-05 2025-09-03 18.600 0 +0
2025-09-04 2025-09-02 18.680 0 +0
2025-09-03 2025-09-01 18.680 0 +0
2025-09-02 2025-08-29 18.550 0 +0
2025-09-01 2025-08-28 18.550 0 +0
2025-08-29 2025-08-27 18.590 0 +0
2025-08-28 2025-08-26 18.800 0 +0
2025-08-27 2025-08-25 18.860 0 +0
2025-08-26 2025-08-22 18.600 0 +0
2025-08-25 2025-08-21 18.560 0 +0
2025-08-22 2025-08-20 18.520 0 +0
2025-08-21 2025-08-19 18.520 0 +0
2025-08-20 2025-08-18 18.570 0 +0
2025-08-19 2025-08-15 18.680 0 +0
2025-08-18 2025-08-14 18.800 0 +0
2025-08-15 2025-08-13 18.800 0 +0
2025-08-14 2025-08-12 18.490 0 +0
2025-08-13 2025-08-11 18.490 0 +0
2025-08-12 2025-08-08 18.490 0 +0
2025-08-11 2025-08-07 18.490 0 +0
2025-08-08 2025-08-06 18.270 0 +0
2025-08-07 2025-08-05 18.260 0 +0
2025-08-06 2025-08-04 18.160 0 +0
2025-08-05 2025-08-01 18.160 0 +0
2025-08-04 2025-07-31 18.460 0 +0
2025-08-01 2025-07-30 18.650 0 +0
2025-07-31 2025-07-29 18.760 0 +0
2025-07-30 2025-07-28 18.760 0 +0
2025-07-29 2025-07-25 18.340 0 +0
2025-07-28 2025-07-24 18.400 0 +0
2025-07-25 2025-07-23 18.210 0 +0
2025-07-24 2025-07-22 18.030 0 +0
2025-07-23 2025-07-21 17.940 0 +0
2025-07-22 2025-07-18 17.890 0 +0
2025-07-21 2025-07-17 17.790 0 +0
2025-07-18 2025-07-16 17.790 0 +0
2025-07-17 2025-07-15 17.790 0 +0
2025-07-16 2025-07-14 17.670 0 +0
2025-07-15 2025-07-11 17.670 0 +0
2025-07-14 2025-07-10 17.490 0 +0
2025-07-11 2025-07-09 17.440 0 +0
2025-07-10 2025-07-08 17.570 0 +0
2025-07-09 2025-07-07 17.570 0 +0
2025-07-08 2025-07-04 17.630 0 +0
2025-07-07 2025-07-03 17.630 0 +0
2025-07-04 2025-07-02 17.580 0 +0
2025-07-03 2025-06-30 17.420 0 +0
2025-07-02 2025-06-27 17.610 0 +0
2025-06-30 2025-06-26 17.660 0 +0
2025-06-27 2025-06-25 17.700 0 +0
2025-06-26 2025-06-24 17.400 0 +0
2025-06-25 2025-06-23 17.080 0 +0
2025-06-24 2025-06-20 16.880 0 +0
2025-06-23 2025-06-19 16.880 0 +0
2025-06-20 2025-06-18 17.180 0 +0
2025-06-19 2025-06-17 17.320 0 +0
2025-06-18 2025-06-16 17.320 0 +0
2025-06-17 2025-06-13 17.320 0 +0
2025-06-16 2025-06-12 17.320 0 +0
2025-06-13 2025-06-11 17.330 0 +0
2025-06-12 2025-06-10 17.330 0 +0
2025-06-11 2025-06-09 17.170 0 +0
2025-06-10 2025-06-06 17.000 0 +0
2025-06-09 2025-06-05 17.402 0 +0
2025-06-06 2025-06-04 17.251 0 +0
2025-06-05 2025-06-03 17.210 0 +0
2025-06-04 2025-06-02 17.028 0 +0
2025-06-03 2025-05-30 17.028 0 +0
2025-06-02 2025-05-29 17.028 0 +0
2025-05-30 2025-05-28 16.866 0 +0
2025-05-29 2025-05-27 16.866 0 +0
2025-05-28 2025-05-26 16.826 0 +0
2025-05-27 2025-05-23 16.826 0 +0
2025-05-26 2025-05-22 16.826 0 +0
2025-05-23 2025-05-21 16.826 0 +0
2025-05-22 2025-05-20 16.805 0 +0
2025-05-21 2025-05-19 16.775 0 +0
2025-05-20 2025-05-16 16.765 0 +0
2025-05-19 2025-05-15 16.623 0 +0
2025-05-16 2025-05-14 16.684 0 +0
2025-05-15 2025-05-13 16.542 0 +0
2025-05-14 2025-05-12 16.542 0 +0
2025-05-13 2025-05-09 16.198 0 +0
2025-05-12 2025-05-08 16.026 0 +0
2025-05-09 2025-05-07 16.026 0 +0
2025-05-08 2025-05-06 15.834 0 +0
2025-05-07 2025-05-02 15.682 0 +0
2025-05-06 2025-04-30 15.531 0 +0
2025-05-02 2025-04-29 15.338 0 +0
2025-04-30 2025-04-28 15.288 0 +0
2025-04-29 2025-04-25 15.278 0 +0
2025-04-28 2025-04-24 15.207 0 +0
2025-04-25 2025-04-23 15.207 0 +0
2025-04-24 2025-04-22 14.883 0 +0
2025-04-23 2025-04-17 14.721 0 +0
2025-04-22 2025-04-16 14.600 0 +0
2025-04-17 2025-04-15 14.600 0 +0
2025-04-16 2025-04-14 14.580 0 +0
2025-04-15 2025-04-11 14.175 0 +0
2025-04-14 2025-04-10 14.104 0 +0
2025-04-11 2025-04-09 13.902 0 +0
2025-04-10 2025-04-08 14.023 0 +0
2025-04-09 2025-04-07 14.104 0 +0
2025-04-08 2025-04-03 15.753 0 +0
2025-04-07 2025-04-02 15.925 0 +0
2025-04-03 2025-04-01 15.905 0 +0
2025-04-02 2025-03-31 15.895 0 +0
2025-04-01 2025-03-28 16.047 0 +0
2025-03-31 2025-03-27 16.047 0 +0
2025-03-28 2025-03-26 15.905 0 +0
2025-03-27 2025-03-25 15.864 0 +0
2025-03-26 2025-03-24 16.006 0 +0
2025-03-25 2025-03-21 16.077 0 +0
2025-03-24 2025-03-20 16.330 0 +0
2025-03-21 2025-03-19 16.421 0 +0
2025-03-20 2025-03-18 16.310 0 +0
2025-03-19 2025-03-17 16.138 0 +0
2025-03-18 2025-03-14 16.087 0 +0
2025-03-17 2025-03-13 16.087 0 +0
2025-03-14 2025-03-12 16.208 0 +0
2025-03-13 2025-03-11 16.239 0 +0
2025-03-12 2025-03-10 16.239 0 +0
2025-03-11 2025-03-07 16.239 0 +0
2025-03-10 2025-03-06 16.279 0 +0
2025-03-07 2025-03-05 15.976 0 +0
2025-03-06 2025-03-04 15.672 0 +0
2025-03-05 2025-03-03 15.672 0 +0
2025-03-04 2025-02-28 15.622 0 +0
2025-03-03 2025-02-27 15.814 0 +0
2025-02-28 2025-02-26 15.703 0 +0
2025-02-27 2025-02-25 15.541 0 +0
2025-02-26 2025-02-24 15.541 0 +0
2025-02-25 2025-02-21 15.480 0 +0
2025-02-24 2025-02-20 15.247 0 +0
2025-02-21 2025-02-19 15.237 0 +0
2025-02-20 2025-02-18 15.237 0 +0
2025-02-19 2025-02-17 15.237 0 +0
2025-02-18 2025-02-14 15.207 0 +0
2025-02-17 2025-02-13 14.984 0 +0
2025-02-14 2025-02-12 14.984 0 +0
2025-02-13 2025-02-11 14.782 0 +0
2025-02-12 2025-02-10 14.792 0 +0
2025-02-11 2025-02-07 14.701 0 +0
2025-02-10 2025-02-06 14.681 0 +0
2025-02-07 2025-02-05 14.539 0 +0
2025-02-06 2025-02-04 14.701 0 +0
2025-02-05 2025-02-03 14.499 0 +0
2025-02-04 2025-01-28 14.782 0 +0
2025-02-03 2025-01-24 14.782 0 +0
2025-01-27 2025-01-23 14.741 0 +0
2025-01-24 2025-01-22 14.741 0 +0
2025-01-23 2025-01-21 14.741 0 +0
2025-01-22 2025-01-20 14.741 0 +0
2025-01-21 2025-01-17 14.468 0 +0
2025-01-20 2025-01-16 14.438 0 +0
2025-01-17 2025-01-15 14.225 0 +0
2025-01-16 2025-01-14 14.205 0 +0
2025-01-15 2025-01-13 14.205 0 +0
2025-01-14 2025-01-10 14.519 0 +0
2025-01-13 2025-01-09 14.559 0 +0
2025-01-10 2025-01-08 14.539 0 +0
2025-01-09 2025-01-07 14.741 0 +0
2025-01-08 2025-01-06 14.731 0 +0
2025-01-07 2025-01-03 14.681 0 +0
2025-01-06 2025-01-02 14.671 0 +0
2025-01-03 2024-12-31 14.822 0 +0
2025-01-02 2024-12-27 14.822 0 +0
2024-12-30 2024-12-24 14.762 0 +0
2024-12-27 2024-12-20 14.660 0 +0
2024-12-23 2024-12-19 14.681 0 +0
2024-12-20 2024-12-18 14.913 0 +0
2024-12-19 2024-12-17 14.671 0 +0
2024-12-18 2024-12-16 14.752 0 +0
2024-12-17 2024-12-13 14.974 0 +0
2024-12-16 2024-12-12 15.126 0 +0
2024-12-13 2024-12-11 15.176 0 +0
2024-12-12 2024-12-10 15.268 0 +0
2024-12-11 2024-12-09 15.268 0 +0
2024-12-10 2024-12-06 15.298 0 +0
2024-12-09 2024-12-05 15.476 0 +0
2024-12-06 2024-12-04 15.476 0 +0
2024-12-05 2024-12-03 15.414 0 +0
2024-12-04 2024-12-02 15.414 0 +0
2024-12-03 2024-11-29 15.590 0 +0
2024-12-02 2024-11-28 15.249 0 +0
2024-11-29 2024-11-27 15.249 0 +0
2024-11-28 2024-11-26 15.115 0 +0
2024-11-27 2024-11-25 15.115 0 +0
2024-11-26 2024-11-22 15.228 0 +0
2024-11-25 2024-11-21 15.280 0 +0
2024-11-22 2024-11-20 15.280 0 +0
2024-11-21 2024-11-19 15.280 0 +0
2024-11-20 2024-11-18 15.280 0 +0
2024-11-19 2024-11-15 15.280 0 +0
2024-11-18 2024-11-14 15.280 0 +0
2024-11-15 2024-11-13 15.445 0 +0
2024-11-14 2024-11-12 15.600 0 +0
2024-11-13 2024-11-11 15.879 0 +0
2024-11-12 2024-11-08 15.992 0 +0
2024-11-11 2024-11-07 15.992 0 +0
2024-11-08 2024-11-06 15.982 0 +0
2024-11-07 2024-11-05 15.992 0 +0
2024-11-06 2024-11-04 15.796 0 +0
2024-11-05 2024-11-01 15.796 0 +0
2024-11-04 2024-10-31 15.796 0 +0
2024-11-01 2024-10-30 15.837 0 +0
2024-10-31 2024-10-29 15.858 0 +0
2024-10-30 2024-10-28 15.858 0 +0
2024-10-29 2024-10-25 15.796 0 +0
2024-10-28 2024-10-24 15.796 0 +0
2024-10-25 2024-10-23 15.879 0 +0
2024-10-24 2024-10-22 15.879 0 +0
2024-10-23 2024-10-21 15.879 0 +0
2024-10-22 2024-10-18 15.899 0 +0
2024-10-21 2024-10-17 15.641 0 +0
2024-10-18 2024-10-16 15.848 0 +0
2024-10-17 2024-10-15 15.858 0 +0
2024-10-16 2024-10-14 16.240 0 +0
2024-10-15 2024-10-10 16.240 0 +0
2024-10-14 2024-10-09 16.137 0 +0
2024-10-10 2024-10-08 16.354 0 +0
2024-10-09 2024-10-07 17.448 0 +0
2024-10-08 2024-10-04 17.221 0 +0
2024-10-07 2024-10-03 17.107 0 +0
2024-10-04 2024-10-02 17.303 0 +0
2024-10-03 2024-09-30 16.601 0 +0
2024-10-02 2024-09-27 16.312 0 +0
2024-09-30 2024-09-26 15.662 0 +0
2024-09-27 2024-09-25 15.352 0 +0
2024-09-26 2024-09-24 15.352 0 +0
2024-09-25 2024-09-23 15.135 0 +0
2024-09-24 2024-09-20 15.053 0 +0
2024-09-23 2024-09-19 14.826 0 +0
2024-09-20 2024-09-17 14.609 0 +0
2024-09-19 2024-09-16 14.392 0 +0
2024-09-17 2024-09-13 14.268 0 +0
2024-09-16 2024-09-12 14.124 0 +0
2024-09-13 2024-09-11 14.124 0 +0
2024-09-12 2024-09-10 14.309 0 +0
2024-09-11 2024-09-09 14.320 0 +0
2024-09-10 2024-09-05 14.320 0 +0
2024-09-09 2024-09-04 14.320 0 +0
2024-09-05 2024-09-03 14.423 0 +0
2024-09-04 2024-09-02 14.464 0 +0
2024-09-03 2024-08-30 14.557 0 +0
2024-09-02 2024-08-29 14.444 0 +0
2024-08-30 2024-08-28 14.444 0 +0
2024-08-29 2024-08-27 14.444 0 +0
2024-08-28 2024-08-26 14.320 0 +0
2024-08-27 2024-08-23 14.134 0 +0
2024-08-26 2024-08-22 14.134 0 +0
2024-08-23 2024-08-21 14.093 0 +0
2024-08-22 2024-08-20 14.093 0 +0
2024-08-21 2024-08-19 14.093 0 +0
2024-08-20 2024-08-16 14.020 0 +0
2024-08-19 2024-08-15 13.886 0 +0
2024-08-16 2024-08-14 13.876 0 +0
2024-08-15 2024-08-13 13.876 0 +0
2024-08-14 2024-08-12 13.876 0 +0
2024-08-13 2024-08-09 13.876 0 +0
2024-08-12 2024-08-08 13.731 0 +0
2024-08-09 2024-08-07 13.731 0 +0
2024-08-08 2024-08-06 13.587 0 +0
2024-08-07 2024-08-05 13.587 0 +0
2024-08-06 2024-08-02 13.680 0 +0
2024-08-05 2024-08-01 13.876 0 +0
2024-08-02 2024-07-31 13.845 0 +0
2024-08-01 2024-07-30 13.721 0 +0
2024-07-31 2024-07-29 13.824 0 +0
2024-07-30 2024-07-26 13.752 0 +0
2024-07-29 2024-07-25 13.731 0 +0
2024-07-26 2024-07-24 13.845 0 +0
2024-07-25 2024-07-23 14.010 0 +0
2024-07-24 2024-07-22 14.134 0 +0
2024-07-23 2024-07-19 14.134 0 +0
2024-07-22 2024-07-18 14.237 0 +0
2024-07-19 2024-07-17 14.196 0 +0
2024-07-18 2024-07-16 14.041 0 +0
2024-07-17 2024-07-15 14.309 0 +0
2024-07-16 2024-07-12 14.330 0 +0
2024-07-15 2024-07-11 13.896 0 +0
2024-07-12 2024-07-10 13.628 0 +0
2024-07-11 2024-07-09 13.628 0 +0
2024-07-10 2024-07-08 13.628 0 +0
2024-07-09 2024-07-05 13.855 0 +0
2024-07-08 2024-07-04 13.938 0 +0
2024-07-05 2024-07-03 13.865 0 +0
2024-07-04 2024-07-02 13.865 0 +0
2024-07-03 2024-06-28 13.896 0 +0
2024-07-02 2024-06-27 13.896 0 +0
2024-06-28 2024-06-26 14.031 0 +0
2024-06-27 2024-06-25 14.031 0 +0
2024-06-26 2024-06-24 14.093 0 +0
2024-06-25 2024-06-21 14.093 0 +0
2024-06-24 2024-06-20 14.299 0 +0
2024-06-21 2024-06-19 14.320 0 +0
2024-06-20 2024-06-18 14.237 0 +0
2024-06-19 2024-06-17 14.237 0 +0
2024-06-18 2024-06-14 14.247 0 +0
2024-06-17 2024-06-13 14.413 0 +0
2024-06-14 2024-06-12 14.299 0 +0
2024-06-13 2024-06-11 14.423 0 +0
2024-06-12 2024-06-07 14.650 0 +0
2024-06-11 2024-06-06 15.066 0 +0
2024-06-07 2024-06-05 15.056 0 +0
2024-06-06 2024-06-04 15.056 0 +0
2024-06-05 2024-06-03 14.972 0 +0
2024-06-04 2024-05-31 14.951 0 +0
2024-06-03 2024-05-30 15.024 0 +0
2024-05-31 2024-05-29 15.286 0 +0
2024-05-30 2024-05-28 15.317 0 +0
2024-05-29 2024-05-27 15.317 0 +0
2024-05-28 2024-05-24 15.307 0 +0
2024-05-27 2024-05-23 15.579 0 +0
2024-05-24 2024-05-22 15.767 0 +0
2024-05-23 2024-05-21 15.767 0 +0
2024-05-22 2024-05-20 15.987 0 +0
2024-05-21 2024-05-17 15.904 0 +0
2024-05-20 2024-05-16 15.788 0 +0
2024-05-17 2024-05-14 15.642 0 +0
2024-05-16 2024-05-13 15.642 0 +0
2024-05-14 2024-05-10 15.537 0 +0
2024-05-13 2024-05-09 15.192 0 +0
2024-05-10 2024-05-08 15.139 0 +0
2024-05-09 2024-05-07 15.171 0 +0
2024-05-08 2024-05-06 15.160 0 +0
2024-05-07 2024-05-03 15.150 0 +0
2024-05-06 2024-05-02 14.919 0 +0
2024-05-03 2024-04-30 14.679 0 +0
2024-05-02 2024-04-29 14.762 0 +0
2024-04-30 2024-04-26 14.501 0 +0
2024-04-29 2024-04-25 14.260 0 +0
2024-04-26 2024-04-24 14.145 0 +0
2024-04-25 2024-04-23 13.925 0 +0
2024-04-24 2024-04-22 13.684 0 +0
2024-04-23 2024-04-19 13.527 0 +0
2024-04-22 2024-04-18 13.621 0 +0
2024-04-19 2024-04-17 13.537 0 +0
2024-04-18 2024-04-16 13.694 0 +0
2024-04-17 2024-04-15 14.071 0 +0
2024-04-16 2024-04-12 14.270 0 +0
2024-04-15 2024-04-11 14.532 0 +0
2024-04-12 2024-04-10 14.532 0 +0
2024-04-11 2024-04-09 14.396 0 +0
2024-04-10 2024-04-08 14.239 0 +0
2024-04-09 2024-04-05 14.239 0 +0
2024-04-08 2024-04-03 14.333 0 +0
2024-04-05 2024-04-02 14.344 0 +0
2024-04-03 2024-03-28 14.260 0 +0
2024-04-02 2024-03-27 14.333 0 +0
2024-03-28 2024-03-26 14.354 0 +0
2024-03-27 2024-03-25 14.354 0 +0
2024-03-26 2024-03-22 14.417 0 +0
2024-03-25 2024-03-21 14.616 0 +0
2024-03-22 2024-03-20 14.427 0 +0
2024-03-21 2024-03-19 14.448 0 +0
2024-03-20 2024-03-18 14.626 0 +0
2024-03-19 2024-03-15 14.689 0 +0
2024-03-18 2024-03-14 14.836 0 +0
2024-03-15 2024-03-13 15.066 0 +0
2024-03-14 2024-03-12 14.857 0 +0
2024-03-13 2024-03-11 14.511 0 +0
2024-03-12 2024-03-08 14.375 0 +0
2024-03-11 2024-03-07 14.375 0 +0
2024-03-08 2024-03-06 14.417 0 +0
2024-03-07 2024-03-05 14.344 0 +0
2024-03-06 2024-03-04 14.584 0 +0
2024-03-05 2024-03-01 14.584 0 +0
2024-03-04 2024-02-29 14.679 0 +0
2024-03-01 2024-02-28 14.679 0 +0
2024-02-29 2024-02-27 14.679 0 +0
2024-02-28 2024-02-26 14.679 0 +0
2024-02-27 2024-02-23 14.679 0 +0
2024-02-26 2024-02-22 14.679 0 +0
2024-02-23 2024-02-21 14.637 0 +0
2024-02-22 2024-02-20 14.417 0 +0
2024-02-21 2024-02-19 14.365 0 +0
2024-02-20 2024-02-16 14.522 0 +0
2024-02-19 2024-02-15 14.207 0 +0
2024-02-16 2024-02-14 14.187 0 +0
2024-02-15 2024-02-09 14.187 0 +0
2024-02-14 2024-02-07 14.375 0 +0
2024-02-08 2024-02-06 14.302 0 +0
2024-02-07 2024-02-05 14.113 0 +0
2024-02-06 2024-02-02 14.166 0 +0
2024-02-05 2024-02-01 14.124 0 +0
2024-02-02 2024-01-31 14.113 0 +0
2024-02-01 2024-01-30 14.302 0 +0
2024-01-31 2024-01-29 14.553 0 +0
2024-01-30 2024-01-26 14.553 0 +0
2024-01-29 2024-01-25 14.616 0 +0
2024-01-26 2024-01-24 14.438 0 +0
2024-01-25 2024-01-23 14.155 0 +0
2024-01-24 2024-01-22 13.956 0 +0
2024-01-23 2024-01-19 14.249 0 +0
2024-01-22 2024-01-18 14.218 0 +0
2024-01-19 2024-01-17 14.218 0 +0
2024-01-18 2024-01-16 14.731 0 +0
2024-01-17 2024-01-15 14.930 0 +0
2024-01-16 2024-01-12 14.930 0 +0
2024-01-15 2024-01-11 14.930 0 +0
2024-01-12 2024-01-10 14.773 0 +0
2024-01-11 2024-01-09 14.961 0 +0
2024-01-10 2024-01-08 14.888 0 +0
2024-01-09 2024-01-05 15.108 0 +0
2024-01-08 2024-01-04 15.160 0 +0
2024-01-05 2024-01-03 15.265 0 +0
2024-01-04 2024-01-02 15.464 0 +0
2024-01-03 2023-12-29 15.516 0 +0
2024-01-02 2023-12-28 15.516 0 +0
2023-12-29 2023-12-27 15.307 0 -4,298
2023-12-15 2023-12-13 15.224 4,298 +89 0.90% 65,434
2023-08-22 2023-08-18 16.454 4,209 +4,209 0.90% 69,253
2022-01-14 2022-01-12 22.927 0 -893
2022-01-07 2022-01-05 22.312 893 +893 0.10% 19,924
2020-09-02 2020-08-31 22.418 0 -854
2020-06-19 2020-06-17 21.592 854 +12 0.05% 18,440
2020-06-11 2020-06-09 22.245 842 +842 0.05% 18,730
2019-10-23 2019-10-21 24.468 0 -2,064
2019-10-17 2019-10-15 24.226 2,064 +2,064 0.06% 50,003
2019-05-23 2019-05-21 26.838 0 -1,218
2019-05-22 2019-05-20 26.777 1,218 +1,218 0.02% 32,614
2019-04-04 2019-04-02 28.254 0 -1,625
2019-04-03 2019-04-01 28.069 1,625 +1,625 0.03% 45,613
2016-04-14 2016-04-12 22.419 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top