History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.130 0 +0
2025-10-13 2025-10-09 19.180 0 +0
2025-10-10 2025-10-08 19.010 0 +0
2025-10-09 2025-10-06 19.210 0 +0
2025-10-08 2025-10-03 19.210 0 +0
2025-10-06 2025-10-02 19.210 0 +0
2025-10-03 2025-09-30 19.130 0 +0
2025-10-02 2025-09-29 19.020 0 +0
2025-09-30 2025-09-26 18.830 0 +0
2025-09-29 2025-09-25 18.870 0 +0
2025-09-26 2025-09-24 18.980 0 +0
2025-09-25 2025-09-23 18.980 0 +0
2025-09-24 2025-09-22 19.050 0 +0
2025-09-23 2025-09-19 19.050 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.200 0 +0
2025-09-18 2025-09-16 19.170 0 +0
2025-09-17 2025-09-15 19.270 0 +0
2025-09-16 2025-09-12 19.200 0 +0
2025-09-15 2025-09-11 19.150 0 +0
2025-09-12 2025-09-10 19.090 0 +0
2025-09-11 2025-09-09 18.870 0 +0
2025-09-10 2025-09-08 18.780 0 +0
2025-09-09 2025-09-05 18.630 0 +0
2025-09-08 2025-09-04 18.550 0 +0
2025-09-05 2025-09-03 18.600 0 +0
2025-09-04 2025-09-02 18.680 0 +0
2025-09-03 2025-09-01 18.680 0 +0
2025-09-02 2025-08-29 18.550 0 +0
2025-09-01 2025-08-28 18.550 0 +0
2025-08-29 2025-08-27 18.590 0 +0
2025-08-28 2025-08-26 18.800 0 +0
2025-08-27 2025-08-25 18.860 0 +0
2025-08-26 2025-08-22 18.600 0 +0
2025-08-25 2025-08-21 18.560 0 +0
2025-08-22 2025-08-20 18.520 0 +0
2025-08-21 2025-08-19 18.520 0 +0
2025-08-20 2025-08-18 18.570 0 +0
2025-08-19 2025-08-15 18.680 0 +0
2025-08-18 2025-08-14 18.800 0 +0
2025-08-15 2025-08-13 18.800 0 +0
2025-08-14 2025-08-12 18.490 0 +0
2025-08-13 2025-08-11 18.490 0 +0
2025-08-12 2025-08-08 18.490 0 +0
2025-08-11 2025-08-07 18.490 0 +0
2025-08-08 2025-08-06 18.270 0 +0
2025-08-07 2025-08-05 18.260 0 +0
2025-08-06 2025-08-04 18.160 0 +0
2025-08-05 2025-08-01 18.160 0 +0
2025-08-04 2025-07-31 18.460 0 +0
2025-08-01 2025-07-30 18.650 0 +0
2025-07-31 2025-07-29 18.760 0 +0
2025-07-30 2025-07-28 18.760 0 +0
2025-07-29 2025-07-25 18.340 0 +0
2025-07-28 2025-07-24 18.400 0 +0
2025-07-25 2025-07-23 18.210 0 +0
2025-07-24 2025-07-22 18.030 0 +0
2025-07-23 2025-07-21 17.940 0 +0
2025-07-22 2025-07-18 17.890 0 +0
2025-07-21 2025-07-17 17.790 0 +0
2025-07-18 2025-07-16 17.790 0 +0
2025-07-17 2025-07-15 17.790 0 +0
2025-07-16 2025-07-14 17.670 0 +0
2025-07-15 2025-07-11 17.670 0 +0
2025-07-14 2025-07-10 17.490 0 +0
2025-07-11 2025-07-09 17.440 0 +0
2025-07-10 2025-07-08 17.570 0 +0
2025-07-09 2025-07-07 17.570 0 +0
2025-07-08 2025-07-04 17.630 0 +0
2025-07-07 2025-07-03 17.630 0 +0
2025-07-04 2025-07-02 17.580 0 +0
2025-07-03 2025-06-30 17.420 0 +0
2025-07-02 2025-06-27 17.610 0 +0
2025-06-30 2025-06-26 17.660 0 +0
2025-06-27 2025-06-25 17.700 0 +0
2025-06-26 2025-06-24 17.400 0 +0
2025-06-25 2025-06-23 17.080 0 +0
2025-06-24 2025-06-20 16.880 0 +0
2025-06-23 2025-06-19 16.880 0 +0
2025-06-20 2025-06-18 17.180 0 +0
2025-06-19 2025-06-17 17.320 0 +0
2025-06-18 2025-06-16 17.320 0 +0
2025-06-17 2025-06-13 17.320 0 +0
2025-06-16 2025-06-12 17.320 0 +0
2025-06-13 2025-06-11 17.330 0 +0
2025-06-12 2025-06-10 17.330 0 +0
2025-06-11 2025-06-09 17.170 0 +0
2025-06-10 2025-06-06 17.000 0 +0
2025-06-09 2025-06-05 17.402 0 +0
2025-06-06 2025-06-04 17.251 0 +0
2025-06-05 2025-06-03 17.210 0 +0
2025-06-04 2025-06-02 17.028 0 +0
2025-06-03 2025-05-30 17.028 0 +0
2025-06-02 2025-05-29 17.028 0 +0
2025-05-30 2025-05-28 16.866 0 +0
2025-05-29 2025-05-27 16.866 0 +0
2025-05-28 2025-05-26 16.826 0 +0
2025-05-27 2025-05-23 16.826 0 +0
2025-05-26 2025-05-22 16.826 0 +0
2025-05-23 2025-05-21 16.826 0 +0
2025-05-22 2025-05-20 16.805 0 +0
2025-05-21 2025-05-19 16.775 0 +0
2025-05-20 2025-05-16 16.765 0 +0
2025-05-19 2025-05-15 16.623 0 +0
2025-05-16 2025-05-14 16.684 0 +0
2025-05-15 2025-05-13 16.542 0 +0
2025-05-14 2025-05-12 16.542 0 +0
2025-05-13 2025-05-09 16.198 0 +0
2025-05-12 2025-05-08 16.026 0 +0
2025-05-09 2025-05-07 16.026 0 +0
2025-05-08 2025-05-06 15.834 0 +0
2025-05-07 2025-05-02 15.682 0 +0
2025-05-06 2025-04-30 15.531 0 +0
2025-05-02 2025-04-29 15.338 0 +0
2025-04-30 2025-04-28 15.288 0 +0
2025-04-29 2025-04-25 15.278 0 +0
2025-04-28 2025-04-24 15.207 0 +0
2025-04-25 2025-04-23 15.207 0 +0
2025-04-24 2025-04-22 14.883 0 +0
2025-04-23 2025-04-17 14.721 0 +0
2025-04-22 2025-04-16 14.600 0 +0
2025-04-17 2025-04-15 14.600 0 +0
2025-04-16 2025-04-14 14.580 0 +0
2025-04-15 2025-04-11 14.175 0 +0
2025-04-14 2025-04-10 14.104 0 +0
2025-04-11 2025-04-09 13.902 0 +0
2025-04-10 2025-04-08 14.023 0 +0
2025-04-09 2025-04-07 14.104 0 +0
2025-04-08 2025-04-03 15.753 0 +0
2025-04-07 2025-04-02 15.925 0 +0
2025-04-03 2025-04-01 15.905 0 +0
2025-04-02 2025-03-31 15.895 0 +0
2025-04-01 2025-03-28 16.047 0 +0
2025-03-31 2025-03-27 16.047 0 +0
2025-03-28 2025-03-26 15.905 0 +0
2025-03-27 2025-03-25 15.864 0 +0
2025-03-26 2025-03-24 16.006 0 +0
2025-03-25 2025-03-21 16.077 0 +0
2025-03-24 2025-03-20 16.330 0 +0
2025-03-21 2025-03-19 16.421 0 +0
2025-03-20 2025-03-18 16.310 0 +0
2025-03-19 2025-03-17 16.138 0 +0
2025-03-18 2025-03-14 16.087 0 +0
2025-03-17 2025-03-13 16.087 0 +0
2025-03-14 2025-03-12 16.208 0 +0
2025-03-13 2025-03-11 16.239 0 +0
2025-03-12 2025-03-10 16.239 0 +0
2025-03-11 2025-03-07 16.239 0 +0
2025-03-10 2025-03-06 16.279 0 +0
2025-03-07 2025-03-05 15.976 0 +0
2025-03-06 2025-03-04 15.672 0 +0
2025-03-05 2025-03-03 15.672 0 +0
2025-03-04 2025-02-28 15.622 0 +0
2025-03-03 2025-02-27 15.814 0 +0
2025-02-28 2025-02-26 15.703 0 +0
2025-02-27 2025-02-25 15.541 0 +0
2025-02-26 2025-02-24 15.541 0 +0
2025-02-25 2025-02-21 15.480 0 +0
2025-02-24 2025-02-20 15.247 0 +0
2025-02-21 2025-02-19 15.237 0 +0
2025-02-20 2025-02-18 15.237 0 +0
2025-02-19 2025-02-17 15.237 0 +0
2025-02-18 2025-02-14 15.207 0 +0
2025-02-17 2025-02-13 14.984 0 +0
2025-02-14 2025-02-12 14.984 0 +0
2025-02-13 2025-02-11 14.782 0 +0
2025-02-12 2025-02-10 14.792 0 +0
2025-02-11 2025-02-07 14.701 0 +0
2025-02-10 2025-02-06 14.681 0 +0
2025-02-07 2025-02-05 14.539 0 +0
2025-02-06 2025-02-04 14.701 0 +0
2025-02-05 2025-02-03 14.499 0 +0
2025-02-04 2025-01-28 14.782 0 +0
2025-02-03 2025-01-24 14.782 0 +0
2025-01-27 2025-01-23 14.741 0 +0
2025-01-24 2025-01-22 14.741 0 +0
2025-01-23 2025-01-21 14.741 0 +0
2025-01-22 2025-01-20 14.741 0 +0
2025-01-21 2025-01-17 14.468 0 +0
2025-01-20 2025-01-16 14.438 0 +0
2025-01-17 2025-01-15 14.225 0 +0
2025-01-16 2025-01-14 14.205 0 +0
2025-01-15 2025-01-13 14.205 0 +0
2025-01-14 2025-01-10 14.519 0 +0
2025-01-13 2025-01-09 14.559 0 +0
2025-01-10 2025-01-08 14.539 0 +0
2025-01-09 2025-01-07 14.741 0 +0
2025-01-08 2025-01-06 14.731 0 +0
2025-01-07 2025-01-03 14.681 0 +0
2025-01-06 2025-01-02 14.671 0 +0
2025-01-03 2024-12-31 14.822 0 +0
2025-01-02 2024-12-27 14.822 0 +0
2024-12-30 2024-12-24 14.762 0 +0
2024-12-27 2024-12-20 14.660 0 +0
2024-12-23 2024-12-19 14.681 0 +0
2024-12-20 2024-12-18 14.913 0 +0
2024-12-19 2024-12-17 14.671 0 +0
2024-12-18 2024-12-16 14.752 0 +0
2024-12-17 2024-12-13 14.974 0 +0
2024-12-16 2024-12-12 15.126 0 +0
2024-12-13 2024-12-11 15.176 0 +0
2024-12-12 2024-12-10 15.268 0 +0
2024-12-11 2024-12-09 15.268 0 +0
2024-12-10 2024-12-06 15.298 0 +0
2024-12-09 2024-12-05 15.476 0 +0
2024-12-06 2024-12-04 15.476 0 +0
2024-12-05 2024-12-03 15.414 0 +0
2024-12-04 2024-12-02 15.414 0 +0
2024-12-03 2024-11-29 15.590 0 +0
2024-12-02 2024-11-28 15.249 0 +0
2024-11-29 2024-11-27 15.249 0 +0
2024-11-28 2024-11-26 15.115 0 +0
2024-11-27 2024-11-25 15.115 0 +0
2024-11-26 2024-11-22 15.228 0 +0
2024-11-25 2024-11-21 15.280 0 +0
2024-11-22 2024-11-20 15.280 0 +0
2024-11-21 2024-11-19 15.280 0 +0
2024-11-20 2024-11-18 15.280 0 +0
2024-11-19 2024-11-15 15.280 0 +0
2024-11-18 2024-11-14 15.280 0 +0
2024-11-15 2024-11-13 15.445 0 +0
2024-11-14 2024-11-12 15.600 0 +0
2024-11-13 2024-11-11 15.879 0 +0
2024-11-12 2024-11-08 15.992 0 +0
2024-11-11 2024-11-07 15.992 0 +0
2024-11-08 2024-11-06 15.982 0 +0
2024-11-07 2024-11-05 15.992 0 +0
2024-11-06 2024-11-04 15.796 0 +0
2024-11-05 2024-11-01 15.796 0 +0
2024-11-04 2024-10-31 15.796 0 +0
2024-11-01 2024-10-30 15.837 0 +0
2024-10-31 2024-10-29 15.858 0 +0
2024-10-30 2024-10-28 15.858 0 +0
2024-10-29 2024-10-25 15.796 0 +0
2024-10-28 2024-10-24 15.796 0 +0
2024-10-25 2024-10-23 15.879 0 +0
2024-10-24 2024-10-22 15.879 0 +0
2024-10-23 2024-10-21 15.879 0 +0
2024-10-22 2024-10-18 15.899 0 +0
2024-10-21 2024-10-17 15.641 0 +0
2024-10-18 2024-10-16 15.848 0 +0
2024-10-17 2024-10-15 15.858 0 +0
2024-10-16 2024-10-14 16.240 0 +0
2024-10-15 2024-10-10 16.240 0 +0
2024-10-14 2024-10-09 16.137 0 +0
2024-10-10 2024-10-08 16.354 0 +0
2024-10-09 2024-10-07 17.448 0 +0
2024-10-08 2024-10-04 17.221 0 +0
2024-10-07 2024-10-03 17.107 0 +0
2024-10-04 2024-10-02 17.303 0 +0
2024-10-03 2024-09-30 16.601 0 +0
2024-10-02 2024-09-27 16.312 0 +0
2024-09-30 2024-09-26 15.662 0 +0
2024-09-27 2024-09-25 15.352 0 +0
2024-09-26 2024-09-24 15.352 0 +0
2024-09-25 2024-09-23 15.135 0 +0
2024-09-24 2024-09-20 15.053 0 +0
2024-09-23 2024-09-19 14.826 0 +0
2024-09-20 2024-09-17 14.609 0 +0
2024-09-19 2024-09-16 14.392 0 +0
2024-09-17 2024-09-13 14.268 0 +0
2024-09-16 2024-09-12 14.124 0 +0
2024-09-13 2024-09-11 14.124 0 +0
2024-09-12 2024-09-10 14.309 0 +0
2024-09-11 2024-09-09 14.320 0 +0
2024-09-10 2024-09-05 14.320 0 +0
2024-09-09 2024-09-04 14.320 0 +0
2024-09-05 2024-09-03 14.423 0 +0
2024-09-04 2024-09-02 14.464 0 +0
2024-09-03 2024-08-30 14.557 0 +0
2024-09-02 2024-08-29 14.444 0 +0
2024-08-30 2024-08-28 14.444 0 +0
2024-08-29 2024-08-27 14.444 0 +0
2024-08-28 2024-08-26 14.320 0 +0
2024-08-27 2024-08-23 14.134 0 +0
2024-08-26 2024-08-22 14.134 0 +0
2024-08-23 2024-08-21 14.093 0 +0
2024-08-22 2024-08-20 14.093 0 +0
2024-08-21 2024-08-19 14.093 0 +0
2024-08-20 2024-08-16 14.020 0 +0
2024-08-19 2024-08-15 13.886 0 +0
2024-08-16 2024-08-14 13.876 0 +0
2024-08-15 2024-08-13 13.876 0 +0
2024-08-14 2024-08-12 13.876 0 +0
2024-08-13 2024-08-09 13.876 0 +0
2024-08-12 2024-08-08 13.731 0 +0
2024-08-09 2024-08-07 13.731 0 +0
2024-08-08 2024-08-06 13.587 0 +0
2024-08-07 2024-08-05 13.587 0 +0
2024-08-06 2024-08-02 13.680 0 +0
2024-08-05 2024-08-01 13.876 0 +0
2024-08-02 2024-07-31 13.845 0 +0
2024-08-01 2024-07-30 13.721 0 +0
2024-07-31 2024-07-29 13.824 0 +0
2024-07-30 2024-07-26 13.752 0 +0
2024-07-29 2024-07-25 13.731 0 +0
2024-07-26 2024-07-24 13.845 0 +0
2024-07-25 2024-07-23 14.010 0 +0
2024-07-24 2024-07-22 14.134 0 +0
2024-07-23 2024-07-19 14.134 0 +0
2024-07-22 2024-07-18 14.237 0 +0
2024-07-19 2024-07-17 14.196 0 +0
2024-07-18 2024-07-16 14.041 0 +0
2024-07-17 2024-07-15 14.309 0 +0
2024-07-16 2024-07-12 14.330 0 +0
2024-07-15 2024-07-11 13.896 0 +0
2024-07-12 2024-07-10 13.628 0 +0
2024-07-11 2024-07-09 13.628 0 +0
2024-07-10 2024-07-08 13.628 0 +0
2024-07-09 2024-07-05 13.855 0 +0
2024-07-08 2024-07-04 13.938 0 +0
2024-07-05 2024-07-03 13.865 0 +0
2024-07-04 2024-07-02 13.865 0 +0
2024-07-03 2024-06-28 13.896 0 +0
2024-07-02 2024-06-27 13.896 0 +0
2024-06-28 2024-06-26 14.031 0 +0
2024-06-27 2024-06-25 14.031 0 +0
2024-06-26 2024-06-24 14.093 0 +0
2024-06-25 2024-06-21 14.093 0 +0
2024-06-24 2024-06-20 14.299 0 +0
2024-06-21 2024-06-19 14.320 0 +0
2024-06-20 2024-06-18 14.237 0 +0
2024-06-19 2024-06-17 14.237 0 +0
2024-06-18 2024-06-14 14.247 0 +0
2024-06-17 2024-06-13 14.413 0 +0
2024-06-14 2024-06-12 14.299 0 +0
2024-06-13 2024-06-11 14.423 0 +0
2024-06-12 2024-06-07 14.650 0 +0
2024-06-11 2024-06-06 15.066 0 +0
2024-06-07 2024-06-05 15.056 0 +0
2024-06-06 2024-06-04 15.056 0 +0
2024-06-05 2024-06-03 14.972 0 +0
2024-06-04 2024-05-31 14.951 0 +0
2024-06-03 2024-05-30 15.024 0 +0
2024-05-31 2024-05-29 15.286 0 +0
2024-05-30 2024-05-28 15.317 0 +0
2024-05-29 2024-05-27 15.317 0 +0
2024-05-28 2024-05-24 15.307 0 +0
2024-05-27 2024-05-23 15.579 0 +0
2024-05-24 2024-05-22 15.767 0 +0
2024-05-23 2024-05-21 15.767 0 +0
2024-05-22 2024-05-20 15.987 0 +0
2024-05-21 2024-05-17 15.904 0 +0
2024-05-20 2024-05-16 15.788 0 +0
2024-05-17 2024-05-14 15.642 0 +0
2024-05-16 2024-05-13 15.642 0 +0
2024-05-14 2024-05-10 15.537 0 +0
2024-05-13 2024-05-09 15.192 0 +0
2024-05-10 2024-05-08 15.139 0 +0
2024-05-09 2024-05-07 15.171 0 +0
2024-05-08 2024-05-06 15.160 0 +0
2024-05-07 2024-05-03 15.150 0 +0
2024-05-06 2024-05-02 14.919 0 +0
2024-05-03 2024-04-30 14.679 0 +0
2024-05-02 2024-04-29 14.762 0 +0
2024-04-30 2024-04-26 14.501 0 +0
2024-04-29 2024-04-25 14.260 0 +0
2024-04-26 2024-04-24 14.145 0 +0
2024-04-25 2024-04-23 13.925 0 +0
2024-04-24 2024-04-22 13.684 0 +0
2024-04-23 2024-04-19 13.527 0 +0
2024-04-22 2024-04-18 13.621 0 +0
2024-04-19 2024-04-17 13.537 0 +0
2024-04-18 2024-04-16 13.694 0 +0
2024-04-17 2024-04-15 14.071 0 +0
2024-04-16 2024-04-12 14.270 0 +0
2024-04-15 2024-04-11 14.532 0 +0
2024-04-12 2024-04-10 14.532 0 +0
2024-04-11 2024-04-09 14.396 0 +0
2024-04-10 2024-04-08 14.239 0 +0
2024-04-09 2024-04-05 14.239 0 +0
2024-04-08 2024-04-03 14.333 0 +0
2024-04-05 2024-04-02 14.344 0 +0
2024-04-03 2024-03-28 14.260 0 +0
2024-04-02 2024-03-27 14.333 0 +0
2024-03-28 2024-03-26 14.354 0 +0
2024-03-27 2024-03-25 14.354 0 +0
2024-03-26 2024-03-22 14.417 0 +0
2024-03-25 2024-03-21 14.616 0 +0
2024-03-22 2024-03-20 14.427 0 +0
2024-03-21 2024-03-19 14.448 0 +0
2024-03-20 2024-03-18 14.626 0 +0
2024-03-19 2024-03-15 14.689 0 +0
2024-03-18 2024-03-14 14.836 0 +0
2024-03-15 2024-03-13 15.066 0 +0
2024-03-14 2024-03-12 14.857 0 +0
2024-03-13 2024-03-11 14.511 0 +0
2024-03-12 2024-03-08 14.375 0 +0
2024-03-11 2024-03-07 14.375 0 +0
2024-03-08 2024-03-06 14.417 0 +0
2024-03-07 2024-03-05 14.344 0 +0
2024-03-06 2024-03-04 14.584 0 +0
2024-03-05 2024-03-01 14.584 0 +0
2024-03-04 2024-02-29 14.679 0 +0
2024-03-01 2024-02-28 14.679 0 +0
2024-02-29 2024-02-27 14.679 0 +0
2024-02-28 2024-02-26 14.679 0 +0
2024-02-27 2024-02-23 14.679 0 +0
2024-02-26 2024-02-22 14.679 0 +0
2024-02-23 2024-02-21 14.637 0 +0
2024-02-22 2024-02-20 14.417 0 +0
2024-02-21 2024-02-19 14.365 0 +0
2024-02-20 2024-02-16 14.522 0 +0
2024-02-19 2024-02-15 14.207 0 +0
2024-02-16 2024-02-14 14.187 0 +0
2024-02-15 2024-02-09 14.187 0 +0
2024-02-14 2024-02-07 14.375 0 +0
2024-02-08 2024-02-06 14.302 0 +0
2024-02-07 2024-02-05 14.113 0 +0
2024-02-06 2024-02-02 14.166 0 +0
2024-02-05 2024-02-01 14.124 0 +0
2024-02-02 2024-01-31 14.113 0 +0
2024-02-01 2024-01-30 14.302 0 +0
2024-01-31 2024-01-29 14.553 0 +0
2024-01-30 2024-01-26 14.553 0 +0
2024-01-29 2024-01-25 14.616 0 +0
2024-01-26 2024-01-24 14.438 0 +0
2024-01-25 2024-01-23 14.155 0 +0
2024-01-24 2024-01-22 13.956 0 +0
2024-01-23 2024-01-19 14.249 0 +0
2024-01-22 2024-01-18 14.218 0 +0
2024-01-19 2024-01-17 14.218 0 +0
2024-01-18 2024-01-16 14.731 0 +0
2024-01-17 2024-01-15 14.930 0 +0
2024-01-16 2024-01-12 14.930 0 +0
2024-01-15 2024-01-11 14.930 0 +0
2024-01-12 2024-01-10 14.773 0 +0
2024-01-11 2024-01-09 14.961 0 +0
2024-01-10 2024-01-08 14.888 0 +0
2024-01-09 2024-01-05 15.108 0 +0
2024-01-08 2024-01-04 15.160 0 +0
2024-01-05 2024-01-03 15.265 0 +0
2024-01-04 2024-01-02 15.464 0 +0
2024-01-03 2023-12-29 15.516 0 +0
2024-01-02 2023-12-28 15.516 0 +0
2023-12-29 2023-12-27 15.307 0 +0
2023-12-28 2023-12-22 15.150 0 +0
2023-12-27 2023-12-21 15.129 0 +0
2023-12-22 2023-12-20 15.118 0 +0
2023-12-21 2023-12-19 15.118 0 +0
2023-12-20 2023-12-18 15.118 0 +0
2023-12-19 2023-12-15 15.422 0 +0
2023-12-18 2023-12-14 15.491 0 +0
2023-12-15 2023-12-13 15.224 0 +0
2023-12-14 2023-12-12 15.224 0 +0
2023-12-13 2023-12-11 15.224 0 +0
2023-12-12 2023-12-08 15.256 0 +0
2023-12-11 2023-12-07 15.213 0 +0
2023-12-08 2023-12-06 15.213 0 +0
2023-12-07 2023-12-05 15.149 0 +0
2023-12-06 2023-12-04 15.513 0 +0
2023-12-05 2023-12-01 15.834 0 +0
2023-12-04 2023-11-30 15.866 0 +0
2023-12-01 2023-11-29 15.973 0 +0
2023-11-30 2023-11-28 16.240 0 +0
2023-11-29 2023-11-27 16.357 0 +0
2023-11-28 2023-11-24 16.379 0 +0
2023-11-27 2023-11-23 16.486 0 +0
2023-11-24 2023-11-22 16.464 0 +0
2023-11-23 2023-11-21 16.464 0 +0
2023-11-22 2023-11-20 16.422 0 +0
2023-11-21 2023-11-17 16.357 0 +0
2023-11-20 2023-11-16 16.464 0 +0
2023-11-17 2023-11-15 16.550 0 +0
2023-11-16 2023-11-14 15.973 0 +0
2023-11-15 2023-11-13 15.898 0 +0
2023-11-14 2023-11-10 15.844 0 +0
2023-11-13 2023-11-09 16.154 0 +0
2023-11-10 2023-11-08 16.208 0 +0
2023-11-09 2023-11-07 16.261 0 +0
2023-11-08 2023-11-06 16.454 0 +0
2023-11-07 2023-11-03 16.218 0 +0
2023-11-06 2023-11-02 15.812 0 +0
2023-11-03 2023-11-01 15.791 0 +0
2023-11-02 2023-10-31 15.791 0 +0
2023-11-01 2023-10-30 15.887 0 +0
2023-10-31 2023-10-27 15.759 0 +0
2023-10-30 2023-10-26 15.545 0 +0
2023-10-27 2023-10-25 15.695 0 +0
2023-10-26 2023-10-24 15.769 0 +0
2023-10-25 2023-10-20 15.844 0 +0
2023-10-24 2023-10-19 15.855 0 +0
2023-10-20 2023-10-18 16.218 0 +0
2023-10-19 2023-10-17 16.218 0 +0
2023-10-18 2023-10-16 16.218 0 +0
2023-10-17 2023-10-13 16.379 0 +0
2023-10-16 2023-10-12 16.603 0 +0
2023-10-13 2023-10-11 16.368 0 +0
2023-10-12 2023-10-10 16.165 0 +0
2023-10-11 2023-10-09 16.090 0 +0
2023-10-10 2023-10-06 16.090 0 +0
2023-10-09 2023-10-05 15.930 0 +0
2023-10-06 2023-10-04 15.930 0 +0
2023-10-05 2023-10-03 15.994 0 +0
2023-10-04 2023-09-29 16.218 0 +0
2023-10-03 2023-09-28 15.951 0 +0
2023-09-29 2023-09-27 16.005 0 +0
2023-09-28 2023-09-26 15.994 0 +0
2023-09-27 2023-09-25 16.218 0 +0
2023-09-26 2023-09-22 16.293 0 +0
2023-09-25 2023-09-21 16.144 0 +0
2023-09-22 2023-09-20 16.368 0 +0
2023-09-21 2023-09-19 16.400 0 +0
2023-09-20 2023-09-18 16.400 0 +0
2023-09-19 2023-09-15 16.443 0 +0
2023-09-18 2023-09-14 16.347 0 +0
2023-09-15 2023-09-13 16.347 0 +0
2023-09-14 2023-09-12 16.347 0 +0
2023-09-13 2023-09-11 16.347 0 +0
2023-09-12 2023-09-07 16.518 0 +0
2023-09-11 2023-09-06 16.678 0 +0
2023-09-07 2023-09-05 16.732 0 +0
2023-09-06 2023-09-04 16.892 0 +0
2023-09-05 2023-08-31 16.860 0 +0
2023-09-04 2023-08-30 16.860 0 +0
2023-08-31 2023-08-29 16.764 0 +0
2023-08-30 2023-08-28 16.454 0 +0
2023-08-29 2023-08-25 16.454 0 +0
2023-08-28 2023-08-24 16.464 0 +0
2023-08-25 2023-08-23 16.186 0 +0
2023-08-24 2023-08-22 16.176 0 +0
2023-08-23 2023-08-21 16.176 0 +0
2023-08-22 2023-08-18 16.454 0 +0
2023-08-21 2023-08-17 16.710 0 +0
2023-08-18 2023-08-16 16.806 0 +0
2023-08-17 2023-08-15 16.978 0 +0
2023-08-16 2023-08-14 17.052 0 +0
2023-08-15 2023-08-11 17.405 0 +0
2023-08-14 2023-08-10 17.501 0 +0
2023-08-11 2023-08-09 17.566 0 +0
2023-08-10 2023-08-08 17.576 0 +0
2023-08-09 2023-08-07 17.822 0 +0
2023-08-08 2023-08-04 17.822 0 +0
2023-08-07 2023-08-03 17.940 0 +0
2023-08-04 2023-08-02 17.940 0 +0
2023-08-03 2023-08-01 18.154 0 +0
2023-08-02 2023-07-31 18.154 0 +0
2023-08-01 2023-07-28 18.154 0 +0
2023-07-31 2023-07-27 18.015 0 +0
2023-07-28 2023-07-26 17.747 0 +0
2023-07-27 2023-07-25 17.651 0 +0
2023-07-26 2023-07-24 17.427 0 +0
2023-07-25 2023-07-21 17.587 0 +0
2023-07-24 2023-07-20 17.533 0 +0
2023-07-21 2023-07-19 17.533 0 +0
2023-07-20 2023-07-18 17.651 0 +0
2023-07-19 2023-07-14 17.683 0 +0
2023-07-18 2023-07-13 17.608 0 +0
2023-07-14 2023-07-12 17.170 0 +0
2023-07-13 2023-07-11 17.106 0 +0
2023-07-12 2023-07-10 16.988 0 +0
2023-07-11 2023-07-07 16.988 0 +0
2023-07-10 2023-07-06 17.234 0 +0
2023-07-07 2023-07-05 17.651 0 +0
2023-07-06 2023-07-04 17.715 0 +0
2023-07-05 2023-07-03 17.651 0 +0
2023-07-04 2023-06-30 17.491 0 +0
2023-07-03 2023-06-29 17.491 0 +0
2023-06-30 2023-06-28 17.544 0 +0
2023-06-29 2023-06-27 17.437 0 +0
2023-06-28 2023-06-26 17.427 0 +0
2023-06-27 2023-06-23 17.459 0 +0
2023-06-26 2023-06-21 17.779 0 +0
2023-06-23 2023-06-20 17.961 0 +0
2023-06-21 2023-06-19 18.100 0 +0
2023-06-20 2023-06-16 18.164 0 +0
2023-06-19 2023-06-15 18.316 0 +0
2023-06-16 2023-06-14 18.252 0 +0
2023-06-15 2023-06-13 18.252 0 +0
2023-06-14 2023-06-12 18.165 0 +0
2023-06-13 2023-06-09 18.165 0 +0
2023-06-12 2023-06-08 18.165 0 +0
2023-06-09 2023-06-07 18.165 0 +0
2023-06-08 2023-06-06 17.970 0 +0
2023-06-07 2023-06-05 17.970 0 +0
2023-06-06 2023-06-02 17.776 0 +0
2023-06-05 2023-06-01 17.375 0 +0
2023-06-02 2023-05-31 17.386 0 +0
2023-06-01 2023-05-30 17.743 0 +0
2023-05-31 2023-05-29 17.732 0 +0
2023-05-30 2023-05-25 17.830 0 +0
2023-05-29 2023-05-24 18.057 0 +0
2023-05-25 2023-05-23 18.230 0 +0
2023-05-24 2023-05-22 18.230 0 +0
2023-05-23 2023-05-19 18.230 0 +0
2023-05-22 2023-05-18 18.252 0 +0
2023-05-19 2023-05-17 18.273 0 +0
2023-05-18 2023-05-16 18.522 0 +0
2023-05-17 2023-05-15 18.522 0 +0
2023-05-16 2023-05-12 18.392 0 +0
2023-05-15 2023-05-11 18.609 0 +0
2023-05-12 2023-05-10 18.609 0 +0
2023-05-11 2023-05-09 18.641 0 +0
2023-05-10 2023-05-08 18.793 0 +0
2023-05-09 2023-05-05 18.728 0 +0
2023-05-08 2023-05-04 18.728 0 +0
2023-05-05 2023-05-03 18.728 0 +0
2023-05-04 2023-05-02 18.793 0 +0
2023-05-03 2023-04-28 18.749 0 +0
2023-05-02 2023-04-27 18.663 0 +0
2023-04-28 2023-04-26 18.565 0 +0
2023-04-27 2023-04-25 18.565 0 +0
2023-04-26 2023-04-24 18.695 0 +0
2023-04-25 2023-04-21 18.955 0 +0
2023-04-24 2023-04-20 19.117 0 +0
2023-04-21 2023-04-19 19.128 0 +0
2023-04-20 2023-04-18 19.193 0 +0
2023-04-19 2023-04-17 19.193 0 +0
2023-04-18 2023-04-14 19.052 0 +0
2023-04-17 2023-04-13 18.976 0 +0
2023-04-14 2023-04-12 18.901 0 +0
2023-04-13 2023-04-11 18.901 0 +0
2023-04-12 2023-04-06 18.760 0 +0
2023-04-11 2023-04-04 18.760 0 +0
2023-04-06 2023-04-03 18.760 0 +0
2023-04-04 2023-03-31 18.760 0 +0
2023-04-03 2023-03-30 18.782 0 +0
2023-03-31 2023-03-29 18.522 0 +0
2023-03-30 2023-03-28 18.511 0 +0
2023-03-29 2023-03-27 18.511 0 +0
2023-03-28 2023-03-24 18.576 0 +0
2023-03-27 2023-03-23 18.576 0 +0
2023-03-24 2023-03-22 18.490 0 +0
2023-03-23 2023-03-21 18.165 0 +0
2023-03-22 2023-03-20 18.100 0 +0
2023-03-21 2023-03-17 18.435 0 +0
2023-03-20 2023-03-16 18.284 0 +0
2023-03-17 2023-03-15 18.565 0 +0
2023-03-16 2023-03-14 18.522 0 +0
2023-03-15 2023-03-13 18.652 0 +0
2023-03-14 2023-03-10 18.619 0 +0
2023-03-13 2023-03-09 19.020 0 +0
2023-03-10 2023-03-08 19.020 0 +0
2023-03-09 2023-03-07 19.355 0 +0
2023-03-08 2023-03-06 19.355 0 +0
2023-03-07 2023-03-03 19.236 0 +0
2023-03-06 2023-03-02 19.236 0 +0
2023-03-03 2023-03-01 19.236 0 +0
2023-03-02 2023-02-28 18.868 0 +0
2023-03-01 2023-02-27 18.901 0 +0
2023-02-28 2023-02-24 18.901 0 +0
2023-02-27 2023-02-23 18.998 0 +0
2023-02-24 2023-02-22 19.258 0 +0
2023-02-23 2023-02-21 19.258 0 +0
2023-02-22 2023-02-20 19.333 0 +0
2023-02-21 2023-02-17 19.333 0 +0
2023-02-20 2023-02-16 19.474 0 +0
2023-02-17 2023-02-15 19.474 0 +0
2023-02-16 2023-02-14 19.799 0 +0
2023-02-15 2023-02-13 19.799 0 +0
2023-02-14 2023-02-10 20.004 0 +0
2023-02-13 2023-02-09 20.037 0 +0
2023-02-10 2023-02-08 19.885 0 +0
2023-02-09 2023-02-07 19.885 0 +0
2023-02-08 2023-02-06 19.918 0 +0
2023-02-07 2023-02-03 20.177 0 +0
2023-02-06 2023-02-02 20.264 0 +0
2023-02-03 2023-02-01 20.264 0 +0
2023-02-02 2023-01-31 20.264 0 +0
2023-02-01 2023-01-30 20.567 0 +0
2023-01-31 2023-01-27 20.643 0 +0
2023-01-30 2023-01-26 20.643 0 +0
2023-01-27 2023-01-20 20.394 0 +0
2023-01-26 2023-01-19 20.242 0 +0
2023-01-20 2023-01-18 20.221 0 +0
2023-01-19 2023-01-17 20.221 0 +0
2023-01-18 2023-01-16 20.340 0 +0
2023-01-17 2023-01-13 20.188 0 +0
2023-01-16 2023-01-12 19.939 0 +0
2023-01-13 2023-01-11 19.907 0 +0
2023-01-12 2023-01-10 19.918 0 +0
2023-01-11 2023-01-09 19.950 0 +0
2023-01-10 2023-01-06 19.820 0 +0
2023-01-09 2023-01-05 19.820 0 +0
2023-01-06 2023-01-04 19.701 0 +0
2023-01-05 2023-01-03 20.004 0 +0
2023-01-04 2022-12-30 19.528 0 +0
2023-01-03 2022-12-29 19.366 0 +0
2022-12-30 2022-12-28 19.095 0 +0
2022-12-29 2022-12-23 18.749 0 +0
2022-12-28 2022-12-22 18.684 0 +0
2022-12-23 2022-12-21 18.511 0 +0
2022-12-22 2022-12-20 18.511 0 +0
2022-12-21 2022-12-19 18.511 0 +0
2022-12-20 2022-12-16 18.684 0 +0
2022-12-19 2022-12-15 18.684 0 +0
2022-12-16 2022-12-14 18.793 0 +0
2022-12-15 2022-12-13 18.793 0 +0
2022-12-14 2022-12-12 18.695 0 +0
2022-12-13 2022-12-09 18.706 0 +0
2022-12-12 2022-12-08 18.381 0 +0
2022-12-09 2022-12-07 17.970 0 +0
2022-12-08 2022-12-06 18.252 0 +0
2022-12-07 2022-12-05 18.133 0 +0
2022-12-06 2022-12-02 17.689 0 +0
2022-12-05 2022-12-01 18.344 0 +0
2022-12-02 2022-11-30 18.124 0 +0
2022-12-01 2022-11-29 17.793 0 +0
2022-11-30 2022-11-28 17.463 0 +0
2022-11-29 2022-11-25 17.573 0 +0
2022-11-28 2022-11-24 17.573 0 +0
2022-11-25 2022-11-23 17.573 0 +0
2022-11-24 2022-11-22 17.617 0 +0
2022-11-23 2022-11-21 17.672 0 +0
2022-11-22 2022-11-18 17.969 0 +0
2022-11-21 2022-11-17 18.168 0 +0
2022-11-18 2022-11-16 18.322 0 +0
2022-11-17 2022-11-15 18.113 0 +0
2022-11-16 2022-11-14 17.683 0 +0
2022-11-15 2022-11-11 17.419 0 +0
2022-11-14 2022-11-10 16.394 0 +0
2022-11-11 2022-11-09 16.592 0 +0
2022-11-10 2022-11-08 16.680 0 +0
2022-11-09 2022-11-07 16.559 0 +0
2022-11-08 2022-11-04 16.229 0 +0
2022-11-07 2022-11-03 15.579 0 +0
2022-11-04 2022-11-02 15.810 0 +0
2022-11-03 2022-11-01 15.380 0 +0
2022-11-02 2022-10-31 14.973 0 +0
2022-11-01 2022-10-28 15.083 0 +0
2022-10-31 2022-10-27 15.336 0 +0
2022-10-28 2022-10-26 15.413 0 +0
2022-10-27 2022-10-25 15.160 0 +0
2022-10-26 2022-10-24 15.358 0 +0
2022-10-25 2022-10-21 15.975 0 +0
2022-10-24 2022-10-20 16.196 0 +0
2022-10-21 2022-10-19 16.361 0 +0
2022-10-20 2022-10-18 16.526 0 +0
2022-10-19 2022-10-17 16.350 0 +0
2022-10-18 2022-10-14 16.284 0 +0
2022-10-17 2022-10-13 16.284 0 +0
2022-10-14 2022-10-12 16.438 0 +0
2022-10-13 2022-10-11 16.603 0 +0
2022-10-12 2022-10-10 16.680 0 +0
2022-10-11 2022-10-07 17.308 0 +0
2022-10-10 2022-10-06 17.386 0 +0
2022-10-07 2022-10-05 17.386 0 +0
2022-10-06 2022-10-03 16.780 0 +0
2022-10-05 2022-09-30 16.736 0 +0
2022-10-03 2022-09-29 16.724 0 +0
2022-09-30 2022-09-28 16.780 0 +0
2022-09-29 2022-09-27 17.507 0 +0
2022-09-28 2022-09-26 17.595 0 +0
2022-09-27 2022-09-23 17.848 0 +0
2022-09-26 2022-09-22 17.925 0 +0
2022-09-23 2022-09-21 18.311 0 +0
2022-09-22 2022-09-20 18.377 0 +0
2022-09-21 2022-09-19 18.278 0 +0
2022-09-20 2022-09-16 18.410 0 +0
2022-09-19 2022-09-15 18.410 0 +0
2022-09-16 2022-09-14 18.410 0 +0
2022-09-15 2022-09-13 18.862 0 +0
2022-09-14 2022-09-09 18.906 0 +0
2022-09-13 2022-09-08 18.608 0 +0
2022-09-09 2022-09-07 18.686 0 +0
2022-09-08 2022-09-06 18.730 0 +0
2022-09-07 2022-09-05 18.730 0 +0
2022-09-06 2022-09-02 18.928 0 +0
2022-09-05 2022-09-01 19.115 0 +0
2022-09-02 2022-08-31 19.270 0 +0
2022-09-01 2022-08-30 19.391 0 +0
2022-08-31 2022-08-29 19.435 0 +0
2022-08-30 2022-08-26 19.512 0 +0
2022-08-29 2022-08-25 19.391 0 +0
2022-08-26 2022-08-24 19.093 0 +0
2022-08-25 2022-08-23 19.358 0 +0
2022-08-24 2022-08-22 19.556 0 +0
2022-08-23 2022-08-19 19.831 0 +0
2022-08-22 2022-08-18 19.853 0 +0
2022-08-19 2022-08-17 19.898 0 +0
2022-08-18 2022-08-16 19.887 0 +0
2022-08-17 2022-08-15 19.964 0 +0
2022-08-16 2022-08-12 19.964 0 +0
2022-08-15 2022-08-11 19.953 0 +0
2022-08-12 2022-08-10 19.666 0 +0
2022-08-11 2022-08-09 19.953 0 +0
2022-08-10 2022-08-08 19.953 0 +0
2022-08-09 2022-08-05 19.953 0 +0
2022-08-08 2022-08-04 19.798 0 +0
2022-08-05 2022-08-03 19.567 0 +0
2022-08-04 2022-08-02 19.567 0 +0
2022-08-03 2022-08-01 19.909 0 +0
2022-08-02 2022-07-29 20.008 0 +0
2022-08-01 2022-07-28 20.239 0 +0
2022-07-29 2022-07-27 20.239 0 +0
2022-07-28 2022-07-26 20.261 0 +0
2022-07-27 2022-07-25 19.964 0 +0
2022-07-26 2022-07-22 19.953 0 +0
2022-07-25 2022-07-21 20.019 0 +0
2022-07-22 2022-07-20 20.151 0 +0
2022-07-21 2022-07-19 20.063 0 +0
2022-07-20 2022-07-18 20.074 0 +0
2022-07-19 2022-07-15 19.864 0 +0
2022-07-18 2022-07-14 20.151 0 +0
2022-07-15 2022-07-13 20.151 0 +0
2022-07-14 2022-07-12 20.151 0 +0
2022-07-13 2022-07-11 20.250 0 +0
2022-07-12 2022-07-08 20.537 0 +0
2022-07-11 2022-07-07 20.503 0 +0
2022-07-08 2022-07-06 20.492 0 +0
2022-07-07 2022-07-05 20.680 0 +0
2022-07-06 2022-07-04 20.437 0 +0
2022-07-05 2022-06-30 20.537 0 +0
2022-07-04 2022-06-29 20.548 0 +0
2022-06-30 2022-06-28 20.845 0 +0
2022-06-29 2022-06-27 20.548 0 +0
2022-06-28 2022-06-24 20.085 0 +0
2022-06-27 2022-06-23 19.721 0 +0
2022-06-24 2022-06-22 19.721 0 +0
2022-06-23 2022-06-21 19.898 0 +0
2022-06-22 2022-06-20 19.578 0 +0
2022-06-21 2022-06-17 19.501 0 +0
2022-06-20 2022-06-16 19.501 0 +0
2022-06-17 2022-06-15 19.875 0 +0
2022-06-16 2022-06-14 19.875 0 +0
2022-06-15 2022-06-13 19.887 0 +0
2022-06-14 2022-06-10 20.349 0 +0
2022-06-13 2022-06-09 21.170 0 +0
2022-06-10 2022-06-08 21.271 0 +0
2022-06-09 2022-06-07 21.103 0 +0
2022-06-08 2022-06-06 21.103 0 +0
2022-06-07 2022-06-02 20.789 0 +0
2022-06-06 2022-06-01 20.834 0 +0
2022-06-02 2022-05-31 20.834 0 +0
2022-06-01 2022-05-30 20.834 0 +0
2022-05-31 2022-05-27 20.521 0 +0
2022-05-30 2022-05-26 20.073 0 +0
2022-05-27 2022-05-25 20.140 0 +0
2022-05-26 2022-05-24 20.140 0 +0
2022-05-25 2022-05-23 20.397 0 +0
2022-05-24 2022-05-20 20.397 0 +0
2022-05-23 2022-05-19 20.050 0 +0
2022-05-20 2022-05-18 20.252 0 +0
2022-05-19 2022-05-17 20.252 0 +0
2022-05-18 2022-05-16 19.815 0 +0
2022-05-17 2022-05-13 19.804 0 +0
2022-05-16 2022-05-12 19.558 0 +0
2022-05-13 2022-05-11 19.726 0 +0
2022-05-12 2022-05-10 19.726 0 +0
2022-05-11 2022-05-06 19.950 0 +0
2022-05-10 2022-05-05 20.543 0 +0
2022-05-06 2022-05-04 20.610 0 +0
2022-05-05 2022-05-03 20.655 0 +0
2022-05-04 2022-04-29 20.409 0 +0
2022-05-03 2022-04-28 20.252 0 +0
2022-04-29 2022-04-27 20.252 0 +0
2022-04-28 2022-04-26 20.353 0 +0
2022-04-27 2022-04-25 20.409 0 +0
2022-04-26 2022-04-22 20.912 0 +0
2022-04-25 2022-04-21 21.013 0 +0
2022-04-22 2022-04-20 21.013 0 +0
2022-04-21 2022-04-19 21.013 0 +0
2022-04-20 2022-04-14 21.058 0 +0
2022-04-19 2022-04-13 20.935 0 +0
2022-04-14 2022-04-12 20.935 0 +0
2022-04-13 2022-04-11 21.136 0 +0
2022-04-12 2022-04-08 21.405 0 +0
2022-04-11 2022-04-07 21.405 0 +0
2022-04-08 2022-04-06 21.606 0 +0
2022-04-07 2022-04-04 21.786 0 +0
2022-04-06 2022-04-01 21.629 0 +0
2022-04-04 2022-03-31 21.797 0 +0
2022-04-01 2022-03-30 21.954 0 +0
2022-03-31 2022-03-29 21.595 0 +0
2022-03-30 2022-03-28 21.595 0 +0
2022-03-29 2022-03-25 21.595 0 +0
2022-03-28 2022-03-24 21.730 0 +0
2022-03-25 2022-03-23 21.640 0 +0
2022-03-24 2022-03-22 21.439 0 +0
2022-03-23 2022-03-21 21.439 0 +0
2022-03-22 2022-03-18 21.259 0 +0
2022-03-21 2022-03-17 21.103 0 +0
2022-03-18 2022-03-16 19.916 0 +0
2022-03-17 2022-03-15 19.289 0 +0
2022-03-16 2022-03-14 20.129 0 +0
2022-03-15 2022-03-11 20.543 0 +0
2022-03-14 2022-03-10 20.599 0 +0
2022-03-11 2022-03-09 20.062 0 +0
2022-03-10 2022-03-08 20.375 0 +0
2022-03-09 2022-03-07 20.420 0 +0
2022-03-08 2022-03-04 21.091 0 +0
2022-03-07 2022-03-03 21.338 0 +0
2022-03-04 2022-03-02 21.215 0 +0
2022-03-03 2022-03-01 21.774 0 +0
2022-03-02 2022-02-28 21.774 0 +0
2022-03-01 2022-02-25 22.021 0 +0
2022-02-28 2022-02-24 22.032 0 +0
2022-02-25 2022-02-23 22.614 0 +0
2022-02-24 2022-02-22 22.368 0 +0
2022-02-23 2022-02-21 23.263 0 +0
2022-02-22 2022-02-18 23.263 0 +0
2022-02-21 2022-02-17 23.263 0 +0
2022-02-18 2022-02-16 23.174 0 +0
2022-02-17 2022-02-15 23.129 0 +0
2022-02-16 2022-02-14 23.129 0 +0
2022-02-15 2022-02-11 23.174 0 +0
2022-02-14 2022-02-10 23.174 0 +0
2022-02-11 2022-02-09 23.174 0 +0
2022-02-10 2022-02-08 23.174 0 +0
2022-02-09 2022-02-07 23.263 0 +0
2022-02-08 2022-02-04 23.241 0 +0
2022-02-07 2022-01-31 22.659 0 +0
2022-02-04 2022-01-27 22.816 0 +0
2022-01-28 2022-01-26 23.129 0 +0
2022-01-27 2022-01-25 23.039 0 +0
2022-01-26 2022-01-24 23.532 0 +0
2022-01-25 2022-01-21 23.599 0 +0
2022-01-24 2022-01-20 23.465 0 +0
2022-01-21 2022-01-19 23.196 0 +0
2022-01-20 2022-01-18 23.129 0 +0
2022-01-19 2022-01-17 23.308 0 +0
2022-01-18 2022-01-14 23.331 0 +0
2022-01-17 2022-01-13 23.151 0 +0
2022-01-14 2022-01-12 22.927 0 +0
2022-01-13 2022-01-11 22.592 0 +0
2022-01-12 2022-01-10 22.547 0 +0
2022-01-11 2022-01-07 22.368 0 +0
2022-01-10 2022-01-06 22.166 0 +0
2022-01-07 2022-01-05 22.312 0 +0
2022-01-06 2022-01-04 22.368 0 +0
2022-01-05 2022-01-03 22.636 0 +0
2022-01-04 2021-12-31 22.636 0 +0
2022-01-03 2021-12-29 22.457 0 +0
2021-12-30 2021-12-28 22.457 0 +0
2021-12-29 2021-12-24 22.390 0 +0
2021-12-28 2021-12-22 22.166 0 +0
2021-12-23 2021-12-21 22.166 0 +0
2021-12-22 2021-12-20 22.166 0 +0
2021-12-21 2021-12-17 22.793 0 +0
2021-12-20 2021-12-16 23.000 0 +0
2021-12-17 2021-12-15 23.000 0 +0
2021-12-16 2021-12-14 23.363 0 +0
2021-12-15 2021-12-13 23.932 0 +0
2021-12-14 2021-12-10 23.932 0 +0
2021-12-13 2021-12-09 23.932 0 +0
2021-12-10 2021-12-08 23.682 0 +0
2021-12-09 2021-12-07 23.568 0 +0
2021-12-08 2021-12-06 23.386 0 +0
2021-12-07 2021-12-03 23.500 0 +0
2021-12-06 2021-12-02 23.363 0 +0
2021-12-03 2021-12-01 23.341 0 +0
2021-12-02 2021-11-30 23.341 0 +0
2021-12-01 2021-11-29 23.795 0 +0
2021-11-30 2021-11-26 23.932 0 +0
2021-11-29 2021-11-25 24.341 0 +0
2021-11-26 2021-11-24 24.295 0 +0
2021-11-25 2021-11-23 24.136 0 +0
2021-11-24 2021-11-22 24.182 0 +0
2021-11-23 2021-11-19 24.250 0 +0
2021-11-22 2021-11-18 24.341 0 +0
2021-11-19 2021-11-17 24.341 0 +0
2021-11-18 2021-11-16 24.341 0 +0
2021-11-17 2021-11-15 24.159 0 +0
2021-11-16 2021-11-12 24.022 0 +0
2021-11-15 2021-11-11 24.022 0 +0
2021-11-12 2021-11-10 23.932 0 +0
2021-11-11 2021-11-09 23.932 0 +0
2021-11-10 2021-11-08 23.909 0 +0
2021-11-09 2021-11-05 24.000 0 +0
2021-11-08 2021-11-04 24.000 0 +0
2021-11-05 2021-11-03 24.000 0 +0
2021-11-04 2021-11-02 24.363 0 +0
2021-11-03 2021-11-01 24.363 0 +0
2021-11-02 2021-10-29 24.500 0 +0
2021-11-01 2021-10-28 24.500 0 +0
2021-10-29 2021-10-27 24.591 0 +0
2021-10-28 2021-10-26 24.591 0 +0
2021-10-27 2021-10-25 24.500 0 +0
2021-10-26 2021-10-22 24.454 0 +0
2021-10-25 2021-10-21 24.477 0 +0
2021-10-22 2021-10-20 24.477 0 +0
2021-10-21 2021-10-19 24.386 0 +0
2021-10-20 2021-10-18 24.068 0 +0
2021-10-19 2021-10-15 23.863 0 +0
2021-10-18 2021-10-12 23.750 0 +0
2021-10-15 2021-10-11 23.841 0 +0
2021-10-12 2021-10-08 23.841 0 +0
2021-10-11 2021-10-07 24.000 0 +0
2021-10-08 2021-10-06 23.659 0 +0
2021-10-07 2021-10-05 23.659 0 +0
2021-10-06 2021-10-04 23.659 0 +0
2021-10-05 2021-09-30 23.863 0 +0
2021-10-04 2021-09-29 23.863 0 +0
2021-09-30 2021-09-28 23.863 0 +0
2021-09-29 2021-09-27 23.863 0 +0
2021-09-28 2021-09-24 23.863 0 +0
2021-09-27 2021-09-23 23.704 0 +0
2021-09-24 2021-09-21 23.522 0 +0
2021-09-23 2021-09-20 23.432 0 +0
2021-09-21 2021-09-17 24.477 0 +0
2021-09-20 2021-09-16 24.477 0 +0
2021-09-17 2021-09-15 24.477 0 +0
2021-09-16 2021-09-14 25.295 0 +0
2021-09-15 2021-09-13 25.295 0 +0
2021-09-14 2021-09-10 25.295 0 +0
2021-09-13 2021-09-09 25.295 0 +0
2021-09-10 2021-09-08 25.295 0 +0
2021-09-09 2021-09-07 25.295 0 +0
2021-09-08 2021-09-06 25.295 0 +0
2021-09-07 2021-09-03 25.295 0 +0
2021-09-06 2021-09-02 25.295 0 -2,200
2021-08-12 2021-08-10 25.545 2,200 -8,360 0.25% 56,199
2021-08-11 2021-08-09 25.591 10,560 -3,520 1.20% 270,237
2021-08-09 2021-08-05 25.772 14,080 -5,280 1.60% 362,875
2021-06-30 2021-06-28 26.659 19,360 -8,360 1.47% 516,113
2021-06-29 2021-06-25 26.681 27,720 +880 2.10% 739,611
2021-06-22 2021-06-18 26.386 26,840 +8,360 2.03% 708,201
2021-06-18 2021-06-16 27.110 18,480 -591 1.40% 500,987
2021-06-17 2021-06-15 27.133 19,071 -8,235 1.47% 517,449
2021-06-11 2021-06-09 27.294 27,306 +1,734 2.10% 745,297
2021-06-03 2021-06-01 27.802 25,572 -1,734 1.97% 710,949
2021-05-28 2021-05-26 27.779 27,306 +434 2.10% 758,527
2021-04-22 2021-04-20 26.994 26,872 +7,368 2.07% 725,392
2021-04-13 2021-04-09 26.602 19,504 -8,669 1.50% 518,847
2021-04-12 2021-04-08 26.625 28,173 +4,335 2.17% 750,111
2021-03-02 2021-02-26 26.256 23,838 +433 1.10% 625,891
2021-02-26 2021-02-24 26.856 23,405 -34,240 1.08% 628,562
2021-02-25 2021-02-23 27.502 57,645 +433 2.66% 1,585,348
2021-02-24 2021-02-22 27.017 57,212 -13,003 2.64% 1,545,720
2021-02-23 2021-02-19 26.741 70,215 +3,034 3.24% 1,877,587
2021-02-18 2021-02-16 27.040 67,181 +434 3.10% 1,816,606
2021-02-17 2021-02-11 26.325 66,747 +6,934 3.08% 1,757,131
2021-02-09 2021-02-05 25.887 59,813 +2,168 2.76% 1,548,371
2021-02-08 2021-02-04 25.472 57,645 -9,102 2.66% 1,468,309
2021-02-03 2021-02-01 25.333 66,747 -9,102 3.08% 1,690,911
2021-01-29 2021-01-27 25.772 75,849 -9,102 3.50% 1,954,743
2021-01-25 2021-01-21 26.187 84,951 -32,074 3.92% 2,224,595
2021-01-22 2021-01-20 25.956 117,025 -57,212 5.40% 3,037,511
2021-01-21 2021-01-19 25.841 174,237 +8,669 8.04% 4,502,411
2021-01-13 2021-01-11 24.733 165,568 +8,668 7.64% 4,095,037
2021-01-06 2021-01-04 24.618 156,900 +31,207 7.24% 3,862,549
2021-01-04 2020-12-29 23.741 125,693 -9,535 5.80% 2,984,098
2020-12-29 2020-12-24 23.441 135,228 +9,535 6.24% 3,169,911
2020-12-23 2020-12-21 23.395 125,693 +28,606 5.80% 2,940,598
2020-12-18 2020-12-16 23.904 97,087 +1,412 4.48% 2,320,804
2020-12-17 2020-12-15 23.811 95,675 +9,397 4.48% 2,278,091
2020-11-16 2020-11-12 23.342 86,278 -10,678 4.04% 2,013,942
2020-11-13 2020-11-11 23.530 96,956 -427 4.54% 2,281,352
2020-09-11 2020-09-09 21.680 97,383 +1,281 4.56% 2,111,280
2020-08-31 2020-08-27 22.148 96,102 -29,471 4.50% 2,128,508
2020-08-28 2020-08-26 22.195 125,573 -29,471 5.88% 2,787,124
2020-08-25 2020-08-21 22.078 155,044 -427 7.26% 3,423,090
2020-08-24 2020-08-20 21.739 155,471 -1,281 7.28% 3,379,737
2020-07-06 2020-07-02 21.505 156,752 -20,502 7.34% 3,370,885
2020-07-03 2020-06-30 20.908 177,254 +10,251 8.30% 3,705,946
2020-06-26 2020-06-23 21.317 167,003 -21,783 7.82% 3,560,048
2020-06-19 2020-06-17 21.592 188,786 +2,606 11.05% 4,076,253
2020-06-17 2020-06-15 21.153 186,180 +10,109 11.05% 3,938,214
2020-06-16 2020-06-12 21.497 176,071 +10,109 10.45% 3,784,992
2020-06-12 2020-06-10 22.174 165,962 -19,376 9.85% 3,679,969
2020-06-01 2020-05-28 19.871 185,338 -55,601 11.00% 3,682,804
2020-05-27 2020-05-25 19.752 240,939 -1,685 14.30% 4,759,037
2020-05-21 2020-05-19 21.509 242,624 -1,685 14.40% 5,218,559
2020-03-31 2020-03-27 19.966 244,309 -2,527 14.50% 4,877,801
2020-03-20 2020-03-18 19.728 246,836 -421 14.65% 4,869,655
2020-03-18 2020-03-16 20.346 247,257 -843 14.67% 5,030,580
2020-02-28 2020-02-26 23.432 248,100 +421 14.73% 5,813,431
2020-02-05 2020-02-03 23.218 247,679 -421 14.70% 5,750,647
2020-01-09 2020-01-07 24.631 248,100 -2,106 14.73% 6,110,876
2019-12-20 2019-12-18 25.498 250,206 +5,016 14.85% 6,379,748
2019-09-24 2019-09-20 24.178 245,190 +2,064 6.60% 5,928,120
2019-09-05 2019-09-03 23.475 243,126 -1,651 6.54% 5,707,408
2019-09-04 2019-09-02 23.378 244,777 +6,191 6.59% 5,722,445
2019-09-03 2019-08-30 23.717 238,586 +4,954 6.42% 5,658,631
2019-08-29 2019-08-27 23.960 233,632 -4,128 6.29% 5,597,735
2019-08-19 2019-08-15 23.717 237,760 -6,192 6.40% 5,639,040
2019-08-16 2019-08-14 23.427 243,952 +1,651 6.57% 5,714,978
2019-08-15 2019-08-13 23.451 242,301 +4,954 6.52% 5,682,171
2019-08-14 2019-08-12 24.202 237,347 +2,064 6.39% 5,744,245
2019-08-08 2019-08-06 24.287 235,283 +2,064 6.33% 5,714,242
2019-07-03 2019-06-28 26.830 233,219 +233,219 3.53% 6,257,363
2016-04-14 2016-04-12 22.419 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top