History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-10-13 | 2025-10-09 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-10-10 | 2025-10-08 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-10-09 | 2025-10-06 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-10-08 | 2025-10-03 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-10-06 | 2025-10-02 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-10-03 | 2025-09-30 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-10-02 | 2025-09-29 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-30 | 2025-09-26 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-29 | 2025-09-25 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-26 | 2025-09-24 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-25 | 2025-09-23 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-24 | 2025-09-22 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-23 | 2025-09-19 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-22 | 2025-09-18 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-19 | 2025-09-17 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-18 | 2025-09-16 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-17 | 2025-09-15 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-16 | 2025-09-12 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-15 | 2025-09-11 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-12 | 2025-09-10 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-11 | 2025-09-09 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-10 | 2025-09-08 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-09 | 2025-09-05 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-08 | 2025-09-04 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-05 | 2025-09-03 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-04 | 2025-09-02 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-09-03 | 2025-09-01 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2025-09-02 | 2025-08-29 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2025-09-01 | 2025-08-28 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2025-08-29 | 2025-08-27 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2025-08-28 | 2025-08-26 | 0.205 | 660,000 | +0 | 0.17% | 135,300 |
| 2025-08-27 | 2025-08-25 | 0.206 | 660,000 | +0 | 0.17% | 135,960 |
| 2025-08-26 | 2025-08-22 | 0.206 | 660,000 | +0 | 0.17% | 135,960 |
| 2025-08-25 | 2025-08-21 | 0.206 | 660,000 | +0 | 0.17% | 135,960 |
| 2025-08-22 | 2025-08-20 | 0.206 | 660,000 | +0 | 0.17% | 135,960 |
| 2025-08-21 | 2025-08-19 | 0.206 | 660,000 | +0 | 0.17% | 135,960 |
| 2025-08-20 | 2025-08-18 | 0.206 | 660,000 | +0 | 0.17% | 135,960 |
| 2025-08-19 | 2025-08-15 | 0.206 | 660,000 | +0 | 0.17% | 135,960 |
| 2025-08-18 | 2025-08-14 | 0.200 | 660,000 | +0 | 0.17% | 132,000 |
| 2025-08-15 | 2025-08-13 | 0.204 | 660,000 | +0 | 0.17% | 134,640 |
| 2025-08-14 | 2025-08-12 | 0.204 | 660,000 | +0 | 0.17% | 134,640 |
| 2025-08-13 | 2025-08-11 | 0.204 | 660,000 | +0 | 0.17% | 134,640 |
| 2025-08-12 | 2025-08-08 | 0.202 | 660,000 | +0 | 0.17% | 133,320 |
| 2025-08-11 | 2025-08-07 | 0.202 | 660,000 | +0 | 0.17% | 133,320 |
| 2025-08-08 | 2025-08-06 | 0.202 | 660,000 | +0 | 0.17% | 133,320 |
| 2025-08-07 | 2025-08-05 | 0.202 | 660,000 | +0 | 0.17% | 133,320 |
| 2025-08-06 | 2025-08-04 | 0.202 | 660,000 | +0 | 0.17% | 133,320 |
| 2025-08-05 | 2025-08-01 | 0.202 | 660,000 | +0 | 0.17% | 133,320 |
| 2025-08-04 | 2025-07-31 | 0.202 | 660,000 | +0 | 0.17% | 133,320 |
| 2025-08-01 | 2025-07-30 | 0.202 | 660,000 | +0 | 0.17% | 133,320 |
| 2025-07-31 | 2025-07-29 | 0.202 | 660,000 | +0 | 0.17% | 133,320 |
| 2025-07-30 | 2025-07-28 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-29 | 2025-07-25 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-28 | 2025-07-24 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-25 | 2025-07-23 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-24 | 2025-07-22 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-23 | 2025-07-21 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-22 | 2025-07-18 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-21 | 2025-07-17 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-18 | 2025-07-16 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-17 | 2025-07-15 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-16 | 2025-07-14 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-15 | 2025-07-11 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-14 | 2025-07-10 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-11 | 2025-07-09 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-10 | 2025-07-08 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-09 | 2025-07-07 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-08 | 2025-07-04 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-07 | 2025-07-03 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-04 | 2025-07-02 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-03 | 2025-06-30 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-07-02 | 2025-06-27 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-06-30 | 2025-06-26 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-06-27 | 2025-06-25 | 0.201 | 660,000 | +0 | 0.17% | 132,660 |
| 2025-06-26 | 2025-06-24 | 0.201 | 660,000 | +0 | 0.17% | 132,660 |
| 2025-06-25 | 2025-06-23 | 0.201 | 660,000 | +0 | 0.17% | 132,660 |
| 2025-06-24 | 2025-06-20 | 0.201 | 660,000 | +0 | 0.17% | 132,660 |
| 2025-06-23 | 2025-06-19 | 0.201 | 660,000 | +0 | 0.17% | 132,660 |
| 2025-06-20 | 2025-06-18 | 0.200 | 660,000 | +0 | 0.17% | 132,000 |
| 2025-06-19 | 2025-06-17 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-06-18 | 2025-06-16 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-06-17 | 2025-06-13 | 0.219 | 660,000 | +0 | 0.17% | 144,540 |
| 2025-06-16 | 2025-06-12 | 0.201 | 660,000 | +0 | 0.17% | 132,660 |
| 2025-06-13 | 2025-06-11 | 0.201 | 660,000 | +0 | 0.17% | 132,660 |
| 2025-06-12 | 2025-06-10 | 0.201 | 660,000 | +0 | 0.17% | 132,660 |
| 2025-06-11 | 2025-06-09 | 0.201 | 660,000 | +0 | 0.17% | 132,660 |
| 2025-06-10 | 2025-06-06 | 0.201 | 660,000 | +0 | 0.17% | 132,660 |
| 2025-06-09 | 2025-06-05 | 0.201 | 660,000 | +0 | 0.17% | 132,660 |
| 2025-06-06 | 2025-06-04 | 0.201 | 660,000 | +0 | 0.17% | 132,660 |
| 2025-06-05 | 2025-06-03 | 0.201 | 660,000 | +0 | 0.17% | 132,660 |
| 2025-06-04 | 2025-06-02 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2025-06-03 | 2025-05-30 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-06-02 | 2025-05-29 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-05-30 | 2025-05-28 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2025-05-29 | 2025-05-27 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2025-05-28 | 2025-05-26 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2025-05-27 | 2025-05-23 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2025-05-26 | 2025-05-22 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2025-05-23 | 2025-05-21 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-05-22 | 2025-05-20 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-05-21 | 2025-05-19 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-05-20 | 2025-05-16 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-05-19 | 2025-05-15 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-05-16 | 2025-05-14 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-05-15 | 2025-05-13 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-05-14 | 2025-05-12 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-05-13 | 2025-05-09 | 0.220 | 660,000 | +0 | 0.17% | 145,200 |
| 2025-05-12 | 2025-05-08 | 0.230 | 660,000 | +0 | 0.17% | 151,800 |
| 2025-05-09 | 2025-05-07 | 0.230 | 660,000 | +0 | 0.17% | 151,800 |
| 2025-05-08 | 2025-05-06 | 0.230 | 660,000 | +0 | 0.17% | 151,800 |
| 2025-05-07 | 2025-05-02 | 0.230 | 660,000 | +0 | 0.17% | 151,800 |
| 2025-05-06 | 2025-04-30 | 0.230 | 660,000 | +0 | 0.17% | 151,800 |
| 2025-05-02 | 2025-04-29 | 0.230 | 660,000 | +0 | 0.17% | 151,800 |
| 2025-04-30 | 2025-04-28 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2025-04-29 | 2025-04-25 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2025-04-28 | 2025-04-24 | 0.214 | 660,000 | +0 | 0.17% | 141,240 |
| 2025-04-25 | 2025-04-23 | 0.214 | 660,000 | +0 | 0.17% | 141,240 |
| 2025-04-24 | 2025-04-22 | 0.214 | 660,000 | +0 | 0.17% | 141,240 |
| 2025-04-23 | 2025-04-17 | 0.214 | 660,000 | +0 | 0.17% | 141,240 |
| 2025-04-22 | 2025-04-16 | 0.214 | 660,000 | +0 | 0.17% | 141,240 |
| 2025-04-17 | 2025-04-15 | 0.214 | 660,000 | +0 | 0.17% | 141,240 |
| 2025-04-16 | 2025-04-14 | 0.211 | 660,000 | +0 | 0.17% | 139,260 |
| 2025-04-15 | 2025-04-11 | 0.211 | 660,000 | +0 | 0.17% | 139,260 |
| 2025-04-14 | 2025-04-10 | 0.250 | 660,000 | +0 | 0.17% | 165,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 660,000 | +0 | 0.17% | 165,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 660,000 | +0 | 0.17% | 165,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 660,000 | +0 | 0.17% | 165,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 660,000 | +0 | 0.17% | 165,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 660,000 | +0 | 0.17% | 165,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 660,000 | +0 | 0.17% | 165,000 |
| 2025-04-02 | 2025-03-31 | 0.250 | 660,000 | +0 | 0.17% | 165,000 |
| 2025-04-01 | 2025-03-28 | 0.230 | 660,000 | +0 | 0.17% | 151,800 |
| 2025-03-31 | 2025-03-27 | 0.230 | 660,000 | +0 | 0.17% | 151,800 |
| 2025-03-28 | 2025-03-26 | 0.230 | 660,000 | +0 | 0.17% | 151,800 |
| 2025-03-27 | 2025-03-25 | 0.230 | 660,000 | +0 | 0.17% | 151,800 |
| 2025-03-26 | 2025-03-24 | 0.230 | 660,000 | +0 | 0.17% | 151,800 |
| 2025-03-25 | 2025-03-21 | 0.230 | 660,000 | +0 | 0.17% | 151,800 |
| 2025-03-24 | 2025-03-20 | 0.230 | 660,000 | +0 | 0.17% | 151,800 |
| 2025-03-21 | 2025-03-19 | 0.230 | 660,000 | +0 | 0.17% | 151,800 |
| 2025-03-20 | 2025-03-18 | 0.230 | 660,000 | +0 | 0.17% | 151,800 |
| 2025-03-19 | 2025-03-17 | 0.230 | 660,000 | +0 | 0.17% | 151,800 |
| 2025-03-18 | 2025-03-14 | 0.230 | 660,000 | +0 | 0.17% | 151,800 |
| 2025-03-17 | 2025-03-13 | 0.221 | 660,000 | +0 | 0.17% | 145,860 |
| 2025-03-14 | 2025-03-12 | 0.221 | 660,000 | +0 | 0.17% | 145,860 |
| 2025-03-13 | 2025-03-11 | 0.210 | 660,000 | +0 | 0.17% | 138,600 |
| 2025-03-12 | 2025-03-10 | 0.210 | 660,000 | +0 | 0.17% | 138,600 |
| 2025-03-11 | 2025-03-07 | 0.210 | 660,000 | +0 | 0.17% | 138,600 |
| 2025-03-10 | 2025-03-06 | 0.206 | 660,000 | +0 | 0.17% | 135,960 |
| 2025-03-07 | 2025-03-05 | 0.206 | 660,000 | +0 | 0.17% | 135,960 |
| 2025-03-06 | 2025-03-04 | 0.206 | 660,000 | +0 | 0.17% | 135,960 |
| 2025-03-05 | 2025-03-03 | 0.206 | 660,000 | +0 | 0.17% | 135,960 |
| 2025-03-04 | 2025-02-28 | 0.206 | 660,000 | +0 | 0.17% | 135,960 |
| 2025-03-03 | 2025-02-27 | 0.206 | 660,000 | +0 | 0.17% | 135,960 |
| 2025-02-28 | 2025-02-26 | 0.206 | 660,000 | +0 | 0.17% | 135,960 |
| 2025-02-27 | 2025-02-25 | 0.206 | 660,000 | +0 | 0.17% | 135,960 |
| 2025-02-26 | 2025-02-24 | 0.206 | 660,000 | +0 | 0.17% | 135,960 |
| 2025-02-25 | 2025-02-21 | 0.205 | 660,000 | +0 | 0.17% | 135,300 |
| 2025-02-24 | 2025-02-20 | 0.205 | 660,000 | +0 | 0.17% | 135,300 |
| 2025-02-21 | 2025-02-19 | 0.205 | 660,000 | +0 | 0.17% | 135,300 |
| 2025-02-20 | 2025-02-18 | 0.205 | 660,000 | +0 | 0.17% | 135,300 |
| 2025-02-19 | 2025-02-17 | 0.205 | 660,000 | +0 | 0.17% | 135,300 |
| 2025-02-18 | 2025-02-14 | 0.205 | 660,000 | +0 | 0.17% | 135,300 |
| 2025-02-17 | 2025-02-13 | 0.205 | 660,000 | +0 | 0.17% | 135,300 |
| 2025-02-14 | 2025-02-12 | 0.170 | 660,000 | +0 | 0.17% | 112,200 |
| 2025-02-13 | 2025-02-11 | 0.165 | 660,000 | +0 | 0.17% | 108,900 |
| 2025-02-12 | 2025-02-10 | 0.165 | 660,000 | +0 | 0.17% | 108,900 |
| 2025-02-11 | 2025-02-07 | 0.165 | 660,000 | +0 | 0.17% | 108,900 |
| 2025-02-10 | 2025-02-06 | 0.165 | 660,000 | +0 | 0.17% | 108,900 |
| 2025-02-07 | 2025-02-05 | 0.170 | 660,000 | +0 | 0.17% | 112,200 |
| 2025-02-06 | 2025-02-04 | 0.170 | 660,000 | +0 | 0.17% | 112,200 |
| 2025-02-05 | 2025-02-03 | 0.166 | 660,000 | +0 | 0.17% | 109,560 |
| 2025-02-04 | 2025-01-28 | 0.166 | 660,000 | +0 | 0.17% | 109,560 |
| 2025-02-03 | 2025-01-24 | 0.155 | 660,000 | +0 | 0.17% | 102,300 |
| 2025-01-27 | 2025-01-23 | 0.155 | 660,000 | +0 | 0.17% | 102,300 |
| 2025-01-24 | 2025-01-22 | 0.155 | 660,000 | +0 | 0.17% | 102,300 |
| 2025-01-23 | 2025-01-21 | 0.155 | 660,000 | +0 | 0.17% | 102,300 |
| 2025-01-22 | 2025-01-20 | 0.155 | 660,000 | +0 | 0.17% | 102,300 |
| 2025-01-21 | 2025-01-17 | 0.155 | 660,000 | +0 | 0.17% | 102,300 |
| 2025-01-20 | 2025-01-16 | 0.155 | 660,000 | +0 | 0.17% | 102,300 |
| 2025-01-17 | 2025-01-15 | 0.155 | 660,000 | +0 | 0.17% | 102,300 |
| 2025-01-16 | 2025-01-14 | 0.155 | 660,000 | +0 | 0.17% | 102,300 |
| 2025-01-15 | 2025-01-13 | 0.155 | 660,000 | +0 | 0.17% | 102,300 |
| 2025-01-14 | 2025-01-10 | 0.155 | 660,000 | +0 | 0.17% | 102,300 |
| 2025-01-13 | 2025-01-09 | 0.155 | 660,000 | +0 | 0.17% | 102,300 |
| 2025-01-10 | 2025-01-08 | 0.155 | 660,000 | +0 | 0.17% | 102,300 |
| 2025-01-09 | 2025-01-07 | 0.155 | 660,000 | +0 | 0.17% | 102,300 |
| 2025-01-08 | 2025-01-06 | 0.155 | 660,000 | +0 | 0.17% | 102,300 |
| 2025-01-07 | 2025-01-03 | 0.150 | 660,000 | +0 | 0.17% | 99,000 |
| 2025-01-06 | 2025-01-02 | 0.150 | 660,000 | +0 | 0.17% | 99,000 |
| 2025-01-03 | 2024-12-31 | 0.150 | 660,000 | +0 | 0.17% | 99,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 660,000 | +0 | 0.17% | 99,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 660,000 | +0 | 0.17% | 99,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 660,000 | +0 | 0.17% | 99,000 |
| 2024-12-23 | 2024-12-19 | 0.150 | 660,000 | +0 | 0.17% | 99,000 |
| 2024-12-20 | 2024-12-18 | 0.150 | 660,000 | +0 | 0.17% | 99,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 660,000 | +0 | 0.17% | 99,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 660,000 | +0 | 0.17% | 99,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 660,000 | +0 | 0.17% | 99,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 660,000 | +0 | 0.17% | 99,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 660,000 | +0 | 0.17% | 99,000 |
| 2024-12-12 | 2024-12-10 | 0.160 | 660,000 | +0 | 0.17% | 105,600 |
| 2024-12-11 | 2024-12-09 | 0.160 | 660,000 | +0 | 0.17% | 105,600 |
| 2024-12-10 | 2024-12-06 | 0.160 | 660,000 | +0 | 0.17% | 105,600 |
| 2024-12-09 | 2024-12-05 | 0.160 | 660,000 | +0 | 0.17% | 105,600 |
| 2024-12-06 | 2024-12-04 | 0.160 | 660,000 | +0 | 0.17% | 105,600 |
| 2024-12-05 | 2024-12-03 | 0.160 | 660,000 | +0 | 0.17% | 105,600 |
| 2024-12-04 | 2024-12-02 | 0.160 | 660,000 | +0 | 0.17% | 105,600 |
| 2024-12-03 | 2024-11-29 | 0.160 | 660,000 | +0 | 0.17% | 105,600 |
| 2024-12-02 | 2024-11-28 | 0.153 | 660,000 | +0 | 0.17% | 100,980 |
| 2024-11-29 | 2024-11-27 | 0.153 | 660,000 | +0 | 0.17% | 100,980 |
| 2024-11-28 | 2024-11-26 | 0.153 | 660,000 | +0 | 0.17% | 100,980 |
| 2024-11-27 | 2024-11-25 | 0.153 | 660,000 | +0 | 0.17% | 100,980 |
| 2024-11-26 | 2024-11-22 | 0.153 | 660,000 | +0 | 0.17% | 100,980 |
| 2024-11-25 | 2024-11-21 | 0.153 | 660,000 | +0 | 0.17% | 100,980 |
| 2024-11-22 | 2024-11-20 | 0.153 | 660,000 | +0 | 0.17% | 100,980 |
| 2024-11-21 | 2024-11-19 | 0.153 | 660,000 | +0 | 0.17% | 100,980 |
| 2024-11-20 | 2024-11-18 | 0.150 | 660,000 | +0 | 0.17% | 99,000 |
| 2024-11-19 | 2024-11-15 | 0.155 | 660,000 | +0 | 0.17% | 102,300 |
| 2024-11-18 | 2024-11-14 | 0.155 | 660,000 | +0 | 0.17% | 102,300 |
| 2024-11-15 | 2024-11-13 | 0.155 | 660,000 | +0 | 0.17% | 102,300 |
| 2024-11-14 | 2024-11-12 | 0.155 | 660,000 | +0 | 0.17% | 102,300 |
| 2024-11-13 | 2024-11-11 | 0.150 | 660,000 | +0 | 0.17% | 99,000 |
| 2024-11-12 | 2024-11-08 | 0.166 | 660,000 | +0 | 0.17% | 109,560 |
| 2024-11-11 | 2024-11-07 | 0.156 | 660,000 | +0 | 0.17% | 102,960 |
| 2024-11-08 | 2024-11-06 | 0.172 | 660,000 | +0 | 0.17% | 113,520 |
| 2024-11-07 | 2024-11-05 | 0.175 | 660,000 | +0 | 0.17% | 115,500 |
| 2024-11-06 | 2024-11-04 | 0.182 | 660,000 | +0 | 0.17% | 120,120 |
| 2024-11-05 | 2024-11-01 | 0.182 | 660,000 | +0 | 0.17% | 120,120 |
| 2024-11-04 | 2024-10-31 | 0.182 | 660,000 | +0 | 0.17% | 120,120 |
| 2024-11-01 | 2024-10-30 | 0.180 | 660,000 | +0 | 0.17% | 118,800 |
| 2024-10-31 | 2024-10-29 | 0.180 | 660,000 | +0 | 0.17% | 118,800 |
| 2024-10-30 | 2024-10-28 | 0.180 | 660,000 | +0 | 0.17% | 118,800 |
| 2024-10-29 | 2024-10-25 | 0.180 | 660,000 | +0 | 0.17% | 118,800 |
| 2024-10-28 | 2024-10-24 | 0.200 | 660,000 | +0 | 0.17% | 132,000 |
| 2024-10-25 | 2024-10-23 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2024-10-24 | 2024-10-22 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2024-10-23 | 2024-10-21 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2024-10-22 | 2024-10-18 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2024-10-21 | 2024-10-17 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2024-10-18 | 2024-10-16 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2024-10-17 | 2024-10-15 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2024-10-16 | 2024-10-14 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2024-10-15 | 2024-10-10 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2024-10-14 | 2024-10-09 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2024-10-10 | 2024-10-08 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2024-10-09 | 2024-10-07 | 0.215 | 660,000 | +0 | 0.17% | 141,900 |
| 2024-10-08 | 2024-10-04 | 0.186 | 660,000 | +0 | 0.17% | 122,760 |
| 2024-10-07 | 2024-10-03 | 0.185 | 660,000 | +0 | 0.17% | 122,100 |
| 2024-10-04 | 2024-10-02 | 0.182 | 660,000 | +0 | 0.17% | 120,120 |
| 2024-10-03 | 2024-09-30 | 0.181 | 660,000 | +0 | 0.17% | 119,460 |
| 2024-10-02 | 2024-09-27 | 0.187 | 660,000 | +0 | 0.17% | 123,420 |
| 2024-09-30 | 2024-09-26 | 0.186 | 660,000 | +0 | 0.17% | 122,760 |
| 2024-09-27 | 2024-09-25 | 0.185 | 660,000 | +0 | 0.17% | 122,100 |
| 2024-09-26 | 2024-09-24 | 0.185 | 660,000 | +0 | 0.17% | 122,100 |
| 2024-09-25 | 2024-09-23 | 0.185 | 660,000 | +0 | 0.17% | 122,100 |
| 2024-09-24 | 2024-09-20 | 0.185 | 660,000 | +0 | 0.17% | 122,100 |
| 2024-09-23 | 2024-09-19 | 0.185 | 660,000 | +0 | 0.17% | 122,100 |
| 2024-09-20 | 2024-09-17 | 0.185 | 660,000 | +0 | 0.17% | 122,100 |
| 2024-09-19 | 2024-09-16 | 0.180 | 660,000 | +0 | 0.17% | 118,800 |
| 2024-09-17 | 2024-09-13 | 0.180 | 660,000 | -20,000 | 0.17% | 118,800 |
| 2023-11-03 | 2023-11-01 | 0.250 | 680,000 | +70,000 | 0.17% | 170,000 |
| 2023-08-31 | 2023-08-29 | 0.280 | 610,000 | +40,000 | 0.15% | 170,800 |
| 2022-12-09 | 2022-12-07 | 0.467 | 570,000 | +33,140 | 0.14% | 266,281 |
| 2022-08-15 | 2022-08-11 | 0.488 | 536,860 | -169,535 | 0.14% | 262,200 |
| 2022-08-05 | 2022-08-03 | 0.451 | 706,395 | -47,093 | 0.19% | 318,750 |
| 2022-07-22 | 2022-07-20 | 0.494 | 753,488 | -9,419 | 0.20% | 372,000 |
| 2022-07-15 | 2022-07-13 | 0.582 | 762,907 | +80,692 | 0.20% | 443,845 |
| 2022-03-09 | 2022-03-07 | 0.445 | 682,215 | -16,845 | 0.20% | 303,750 |
| 2021-12-10 | 2021-12-08 | 0.578 | 699,060 | +37,993 | 0.21% | 403,743 |
| 2021-11-04 | 2021-11-02 | 0.590 | 661,067 | -79,647 | 0.21% | 390,100 |
| 2021-10-12 | 2021-10-08 | 0.640 | 740,714 | +23,894 | 0.23% | 474,300 |
| 2021-10-08 | 2021-10-06 | 0.640 | 716,820 | +15,929 | 0.23% | 459,000 |
| 2021-10-05 | 2021-09-30 | 0.640 | 700,891 | -39,823 | 0.22% | 448,800 |
| 2021-08-24 | 2021-08-20 | 1.018 | 740,714 | +146,967 | 0.23% | 754,129 |
| 2021-08-17 | 2021-08-13 | 0.971 | 593,747 | +6,384 | 0.23% | 576,600 |
| 2021-08-03 | 2021-07-30 | 0.814 | 587,363 | -19,153 | 0.23% | 478,400 |
| 2021-07-22 | 2021-07-20 | 0.955 | 606,516 | -31,922 | 0.24% | 579,500 |
| 2021-07-09 | 2021-07-07 | 0.861 | 638,438 | +31,922 | 0.25% | 550,000 |
| 2021-07-05 | 2021-06-30 | 0.783 | 606,516 | -12,768 | 0.24% | 475,000 |
| 2021-03-15 | 2021-03-11 | 0.580 | 619,284 | -6,385 | 0.24% | 358,900 |
| 2021-02-18 | 2021-02-16 | 0.658 | 625,669 | -12,769 | 0.25% | 411,600 |
| 2021-02-05 | 2021-02-03 | 0.634 | 638,438 | -31,921 | 0.25% | 405,000 |
| 2020-04-24 | 2020-04-22 | 0.564 | 670,359 | +25,537 | 0.26% | 378,000 |
| 2020-04-14 | 2020-04-08 | 0.580 | 644,822 | +19,153 | 0.25% | 373,700 |
| 2020-03-23 | 2020-03-19 | 0.580 | 625,669 | +12,769 | 0.25% | 362,600 |
| 2019-12-13 | 2019-12-11 | 1.028 | 612,900 | +24,321 | 0.24% | 629,792 |
| 2019-11-12 | 2019-11-08 | 0.881 | 588,579 | +6,131 | 0.24% | 518,400 |
| 2019-10-23 | 2019-10-21 | 0.979 | 582,448 | -61,310 | 0.24% | 570,000 |
| 2019-08-26 | 2019-08-22 | 1.011 | 643,758 | -6,131 | 0.26% | 651,000 |
| 2019-08-23 | 2019-08-21 | 1.539 | 649,889 | +61,310 | 0.27% | 1,000,321 |
| 2019-08-22 | 2019-08-20 | 1.168 | 588,579 | +70,913 | 0.24% | 687,650 |
| 2019-07-24 | 2019-07-22 | 1.391 | 517,666 | +53,924 | 0.24% | 720,001 |
| 2019-06-27 | 2019-06-25 | 1.521 | 463,742 | +5,392 | 0.21% | 705,200 |
| 2019-06-11 | 2019-06-06 | 1.261 | 458,350 | -10,784 | 0.21% | 578,000 |
| 2019-06-03 | 2019-05-30 | 1.391 | 469,134 | +10,784 | 0.22% | 652,499 |
| 2019-05-29 | 2019-05-27 | 1.428 | 458,350 | +32,354 | 0.21% | 654,500 |
| 2019-05-10 | 2019-05-08 | 1.595 | 425,996 | +5,393 | 0.20% | 679,401 |
| 2019-05-03 | 2019-04-30 | 1.669 | 420,603 | -10,785 | 0.19% | 702,000 |
| 2019-04-03 | 2019-04-01 | 1.706 | 431,388 | -10,785 | 0.20% | 736,000 |
| 2019-03-27 | 2019-03-25 | 1.613 | 442,173 | +26,962 | 0.21% | 713,401 |
| 2019-03-26 | 2019-03-22 | 1.632 | 415,211 | +5,392 | 0.19% | 677,600 |
| 2019-03-20 | 2019-03-18 | 1.613 | 409,819 | -21,569 | 0.19% | 661,201 |
| 2019-03-19 | 2019-03-15 | 1.595 | 431,388 | -32,354 | 0.20% | 688,000 |
| 2019-03-07 | 2019-03-05 | 1.539 | 463,742 | -10,785 | 0.21% | 713,800 |
| 2019-02-26 | 2019-02-22 | 1.558 | 474,527 | -26,961 | 0.22% | 739,200 |
| 2019-02-21 | 2019-02-19 | 1.669 | 501,488 | -53,924 | 0.23% | 836,999 |
| 2019-02-18 | 2019-02-14 | 1.576 | 555,412 | -5,392 | 0.26% | 875,500 |
| 2019-02-12 | 2019-02-08 | 1.521 | 560,804 | -10,785 | 0.26% | 852,799 |
| 2019-01-30 | 2019-01-28 | 1.484 | 571,589 | -48,531 | 0.26% | 848,000 |
| 2019-01-29 | 2019-01-25 | 1.502 | 620,120 | -21,570 | 0.29% | 931,500 |
| 2019-01-17 | 2019-01-15 | 1.298 | 641,690 | -32,354 | 0.30% | 833,001 |
| 2019-01-15 | 2019-01-11 | 1.391 | 674,044 | -32,354 | 0.31% | 937,500 |
| 2019-01-11 | 2019-01-09 | 1.446 | 706,398 | -16,177 | 0.33% | 1,021,800 |
| 2019-01-08 | 2019-01-04 | 1.354 | 722,575 | +37,747 | 0.34% | 978,200 |
| 2019-01-07 | 2019-01-03 | 1.372 | 684,828 | +43,138 | 0.32% | 939,799 |
| 2019-01-02 | 2018-12-27 | 1.521 | 641,690 | +80,886 | 0.30% | 975,801 |
| 2018-12-28 | 2018-12-24 | 1.502 | 560,804 | +21,569 | 0.26% | 842,399 |
| 2018-12-27 | 2018-12-20 | 1.428 | 539,235 | -10,785 | 0.25% | 770,000 |
| 2018-12-19 | 2018-12-17 | 1.317 | 550,020 | +43,139 | 0.26% | 724,200 |
| 2018-12-10 | 2018-12-06 | 1.224 | 506,881 | +26,962 | 0.24% | 620,400 |
| 2018-11-13 | 2018-11-09 | 1.187 | 479,919 | +21,569 | 0.22% | 569,600 |
| 2018-10-23 | 2018-10-19 | 1.354 | 458,350 | -43,138 | 0.21% | 620,500 |
| 2018-10-19 | 2018-10-16 | 1.224 | 501,488 | -37,747 | 0.23% | 613,799 |
| 2018-10-05 | 2018-10-03 | 1.020 | 539,235 | +32,354 | 0.25% | 550,000 |
| 2018-09-20 | 2018-09-18 | 1.131 | 506,881 | -5,392 | 0.24% | 573,400 |
| 2018-09-14 | 2018-09-12 | 1.131 | 512,273 | -26,962 | 0.24% | 579,500 |
| 2018-09-11 | 2018-09-07 | 1.243 | 539,235 | -10,785 | 0.25% | 670,000 |
| 2018-08-31 | 2018-08-29 | 1.346 | 550,020 | +19,644 | 0.26% | 740,445 |
| 2018-08-29 | 2018-08-27 | 1.346 | 530,376 | +41,598 | 0.25% | 714,000 |
| 2018-08-16 | 2018-08-14 | 1.423 | 488,778 | +5,200 | 0.24% | 695,600 |
| 2018-08-13 | 2018-08-09 | 1.385 | 483,578 | +31,198 | 0.23% | 669,600 |
| 2018-08-08 | 2018-08-06 | 1.365 | 452,380 | +25,999 | 0.22% | 617,701 |
| 2018-08-07 | 2018-08-03 | 1.442 | 426,381 | +36,399 | 0.21% | 615,000 |
| 2018-07-31 | 2018-07-27 | 1.442 | 389,982 | -10,400 | 0.19% | 562,499 |
| 2018-07-30 | 2018-07-26 | 1.442 | 400,382 | +57,197 | 0.19% | 577,500 |
| 2018-07-27 | 2018-07-25 | 1.308 | 343,185 | -10,399 | 0.17% | 448,801 |
| 2018-07-13 | 2018-07-11 | 1.577 | 353,584 | +15,599 | 0.17% | 557,600 |
| 2018-07-12 | 2018-07-10 | 1.673 | 337,985 | +25,999 | 0.16% | 565,500 |
| 2018-07-11 | 2018-07-09 | 1.731 | 311,986 | +10,400 | 0.15% | 540,000 |
| 2018-07-03 | 2018-06-28 | 1.596 | 301,586 | +5,199 | 0.14% | 481,399 |
| 2018-06-26 | 2018-06-22 | 1.769 | 296,387 | -5,199 | 0.14% | 524,401 |
| 2018-06-25 | 2018-06-21 | 1.731 | 301,586 | +10,399 | 0.14% | 521,999 |
| 2018-06-14 | 2018-06-12 | 1.904 | 291,187 | +10,400 | 0.14% | 554,400 |
| 2018-05-16 | 2018-05-14 | 1.731 | 280,787 | -15,600 | 0.13% | 485,999 |
| 2018-05-15 | 2018-05-11 | 1.827 | 296,387 | -10,399 | 0.14% | 541,501 |
| 2018-05-14 | 2018-05-10 | 1.846 | 306,786 | -5,200 | 0.15% | 566,400 |
| 2018-05-11 | 2018-05-09 | 1.673 | 311,986 | -77,996 | 0.15% | 522,000 |
| 2018-05-10 | 2018-05-08 | 1.500 | 389,982 | -15,600 | 0.19% | 584,999 |
| 2018-05-08 | 2018-05-04 | 1.442 | 405,582 | -15,599 | 0.20% | 585,000 |
| 2018-05-03 | 2018-04-30 | 1.442 | 421,181 | -20,799 | 0.20% | 607,500 |
| 2018-03-14 | 2018-03-12 | 1.365 | 441,980 | -25,999 | 0.21% | 603,500 |
| 2018-03-06 | 2018-03-02 | 1.192 | 467,979 | -5,200 | 0.23% | 558,000 |
| 2018-01-30 | 2018-01-26 | 1.231 | 473,179 | -57,197 | 0.23% | 582,400 |
| 2018-01-08 | 2018-01-04 | 1.135 | 530,376 | +15,599 | 0.25% | 601,800 |
| 2017-11-15 | 2017-11-13 | 1.231 | 514,777 | +10,400 | 0.25% | 633,600 |
| 2017-11-08 | 2017-11-06 | 1.154 | 504,377 | +20,799 | 0.24% | 582,000 |
| 2017-11-06 | 2017-11-02 | 1.135 | 483,578 | +15,599 | 0.23% | 548,700 |
| 2017-10-31 | 2017-10-27 | 1.135 | 467,979 | +36,398 | 0.23% | 531,000 |
| 2017-10-23 | 2017-10-19 | 1.135 | 431,581 | -5,199 | 0.21% | 489,701 |
| 2017-10-20 | 2017-10-18 | 1.135 | 436,780 | +20,799 | 0.21% | 495,600 |
| 2017-10-17 | 2017-10-13 | 1.212 | 415,981 | +51,997 | 0.20% | 504,000 |
| 2017-09-20 | 2017-09-18 | 1.269 | 363,984 | -15,599 | 0.18% | 462,001 |
| 2017-09-19 | 2017-09-15 | 1.231 | 379,583 | -51,998 | 0.18% | 467,200 |
| 2017-09-07 | 2017-09-05 | 1.077 | 431,581 | -51,997 | 0.21% | 464,801 |
| 2017-08-09 | 2017-08-07 | 0.962 | 483,578 | +10,399 | 0.23% | 465,000 |
| 2017-08-07 | 2017-08-03 | 1.000 | 473,179 | -10,399 | 0.23% | 473,200 |
| 2017-08-04 | 2017-08-02 | 0.981 | 483,578 | +15,599 | 0.23% | 474,300 |
| 2017-08-03 | 2017-08-01 | 1.096 | 467,979 | +31,199 | 0.23% | 513,000 |
| 2017-08-02 | 2017-07-31 | 1.115 | 436,780 | -447,180 | 0.21% | 487,200 |
| 2017-08-01 | 2017-07-28 | 1.250 | 883,960 | +10,399 | 0.42% | 1,105,000 |
| 2017-07-31 | 2017-07-27 | 1.269 | 873,561 | +57,198 | 0.42% | 1,108,801 |
| 2017-07-28 | 2017-07-26 | 1.192 | 816,363 | +15,599 | 0.39% | 973,400 |
| 2017-07-14 | 2017-07-12 | 1.135 | 800,764 | +46,798 | 0.39% | 908,600 |
| 2017-07-13 | 2017-07-11 | 1.135 | 753,966 | +5,200 | 0.36% | 855,500 |
| 2017-07-10 | 2017-07-06 | 1.135 | 748,766 | +15,599 | 0.36% | 849,600 |
| 2017-06-07 | 2017-06-05 | 1.442 | 733,167 | -5,200 | 0.35% | 1,057,500 |
| 2017-05-25 | 2017-05-23 | 1.442 | 738,367 | +20,799 | 0.36% | 1,065,000 |
| 2017-05-24 | 2017-05-22 | 1.481 | 717,568 | -51,997 | 0.35% | 1,062,601 |
| 2017-05-12 | 2017-05-10 | 1.289 | 769,565 | -25,999 | 0.37% | 991,600 |
| 2017-04-25 | 2017-04-21 | 1.385 | 795,564 | -15,599 | 0.38% | 1,101,600 |
| 2017-04-19 | 2017-04-13 | 1.289 | 811,163 | +20,799 | 0.39% | 1,045,199 |
| 2017-03-20 | 2017-03-16 | 1.365 | 790,364 | -10,400 | 0.38% | 1,079,200 |
| 2017-03-07 | 2017-03-03 | 1.500 | 800,764 | -5,200 | 0.39% | 1,201,200 |
| 2017-03-01 | 2017-02-27 | 1.500 | 805,964 | +15,600 | 0.39% | 1,209,001 |
| 2017-02-28 | 2017-02-24 | 1.500 | 790,364 | +25,998 | 0.38% | 1,185,599 |
| 2017-02-20 | 2017-02-16 | 1.481 | 764,366 | -25,998 | 0.37% | 1,131,901 |
| 2017-02-17 | 2017-02-15 | 1.462 | 790,364 | -10,400 | 0.38% | 1,155,199 |
| 2017-02-15 | 2017-02-13 | 1.519 | 800,764 | -10,399 | 0.39% | 1,216,600 |
| 2017-02-13 | 2017-02-09 | 1.539 | 811,163 | +51,997 | 0.39% | 1,247,999 |
| 2017-01-24 | 2017-01-20 | 1.327 | 759,166 | -20,799 | 0.37% | 1,007,400 |
| 2017-01-16 | 2017-01-12 | 1.212 | 779,965 | +10,400 | 0.38% | 945,000 |
| 2016-12-22 | 2016-12-20 | 1.231 | 769,565 | -15,600 | 0.37% | 947,200 |
| 2016-12-16 | 2016-12-14 | 1.250 | 785,165 | -103,995 | 0.38% | 981,501 |
| 2016-12-15 | 2016-12-13 | 1.308 | 889,160 | -15,599 | 0.43% | 1,162,800 |
| 2016-12-12 | 2016-12-08 | 1.231 | 904,759 | -15,599 | 0.43% | 1,113,600 |
| 2016-12-05 | 2016-12-01 | 1.231 | 920,358 | -15,600 | 0.44% | 1,132,799 |
| 2016-11-21 | 2016-11-17 | 1.385 | 935,958 | -51,997 | 0.45% | 1,296,000 |
| 2016-11-14 | 2016-11-10 | 1.423 | 987,955 | +10,399 | 0.47% | 1,405,999 |
| 2016-11-10 | 2016-11-08 | 1.308 | 977,556 | +93,596 | 0.47% | 1,278,400 |
| 2016-11-09 | 2016-11-07 | 1.250 | 883,960 | +62,397 | 0.42% | 1,105,000 |
| 2016-11-07 | 2016-11-03 | 1.212 | 821,563 | +46,798 | 0.40% | 995,400 |
| 2016-11-04 | 2016-11-02 | 1.212 | 774,765 | +5,200 | 0.37% | 938,700 |
| 2016-10-28 | 2016-10-26 | 1.212 | 769,565 | -10,400 | 0.37% | 932,400 |
| 2016-10-27 | 2016-10-25 | 1.096 | 779,965 | -51,997 | 0.38% | 855,000 |
| 2016-10-26 | 2016-10-24 | 1.058 | 831,962 | -10,400 | 0.40% | 879,999 |
| 2016-10-24 | 2016-10-19 | 1.058 | 842,362 | +41,598 | 0.40% | 891,000 |
| 2016-10-20 | 2016-10-18 | 1.058 | 800,764 | +25,999 | 0.39% | 847,000 |
| 2016-10-17 | 2016-10-13 | 1.058 | 774,765 | +36,398 | 0.37% | 819,500 |
| 2016-10-14 | 2016-10-12 | 1.077 | 738,367 | -57,197 | 0.36% | 795,200 |
| 2016-10-12 | 2016-10-07 | 1.077 | 795,564 | -31,199 | 0.38% | 856,800 |
| 2016-10-11 | 2016-10-06 | 1.058 | 826,763 | -5,199 | 0.40% | 874,500 |
| 2016-10-06 | 2016-10-04 | 1.039 | 831,962 | -62,398 | 0.40% | 864,000 |
| 2016-10-03 | 2016-09-29 | 0.952 | 894,360 | -20,799 | 0.43% | 851,400 |
| 2016-09-26 | 2016-09-22 | 0.942 | 915,159 | +31,199 | 0.44% | 862,400 |
| 2016-09-22 | 2016-09-20 | 0.952 | 883,960 | +5,200 | 0.42% | 841,500 |
| 2016-09-20 | 2016-09-15 | 0.952 | 878,760 | -5,200 | 0.42% | 836,550 |
| 2016-09-13 | 2016-09-09 | 0.952 | 883,960 | -10,400 | 0.42% | 841,500 |
| 2016-09-06 | 2016-09-02 | 0.933 | 894,360 | +15,600 | 0.43% | 834,200 |
| 2016-09-02 | 2016-08-31 | 0.962 | 878,760 | -25,999 | 0.42% | 845,000 |
| 2016-08-25 | 2016-08-23 | 0.933 | 904,759 | +72,797 | 0.43% | 843,900 |
| 2016-08-23 | 2016-08-19 | 0.933 | 831,962 | +31,198 | 0.40% | 776,000 |
| 2016-08-19 | 2016-08-17 | 0.904 | 800,764 | -36,398 | 0.39% | 723,800 |
| 2016-08-18 | 2016-08-16 | 0.933 | 837,162 | -5,200 | 0.40% | 780,850 |
| 2016-08-17 | 2016-08-15 | 0.942 | 842,362 | -5,200 | 0.40% | 793,800 |
| 2016-08-16 | 2016-08-12 | 0.942 | 847,562 | +36,399 | 0.41% | 798,700 |
| 2016-08-15 | 2016-08-11 | 0.894 | 811,163 | -36,399 | 0.39% | 725,400 |
| 2016-08-10 | 2016-08-08 | 0.846 | 847,562 | +10,400 | 0.41% | 717,200 |
| 2016-08-08 | 2016-08-04 | 0.769 | 837,162 | -5,200 | 0.40% | 644,000 |
| 2016-08-05 | 2016-08-03 | 0.769 | 842,362 | -15,599 | 0.40% | 648,000 |
| 2016-08-03 | 2016-07-29 | 0.769 | 857,961 | -5,200 | 0.41% | 660,000 |
| 2016-08-01 | 2016-07-28 | 0.779 | 863,161 | -15,599 | 0.41% | 672,300 |
| 2016-07-26 | 2016-07-22 | 0.788 | 878,760 | +77,996 | 0.42% | 692,900 |
| 2016-07-25 | 2016-07-21 | 0.779 | 800,764 | +41,598 | 0.39% | 623,700 |
| 2016-07-22 | 2016-07-20 | 0.769 | 759,166 | +67,597 | 0.37% | 584,000 |
| 2016-07-21 | 2016-07-19 | 0.769 | 691,569 | +119,595 | 0.33% | 532,000 |
| 2016-07-15 | 2016-07-13 | 0.769 | 571,974 | -15,599 | 0.27% | 440,000 |
| 2016-07-14 | 2016-07-12 | 0.788 | 587,573 | -10,400 | 0.28% | 463,300 |
| 2016-07-11 | 2016-07-07 | 0.779 | 597,973 | -51,998 | 0.29% | 465,750 |
| 2016-07-04 | 2016-06-29 | 0.769 | 649,971 | -10,399 | 0.31% | 500,000 |
| 2016-06-29 | 2016-06-27 | 0.760 | 660,370 | -119,595 | 0.32% | 501,650 |
| 2016-06-28 | 2016-06-24 | 0.750 | 779,965 | -10,399 | 0.38% | 585,000 |
| 2016-06-27 | 2016-06-23 | 0.788 | 790,364 | -5,200 | 0.38% | 623,200 |
| 2016-06-23 | 2016-06-21 | 0.788 | 795,564 | -5,200 | 0.38% | 627,300 |
| 2016-06-08 | 2016-06-06 | 0.798 | 800,764 | -5,200 | 0.39% | 639,100 |
| 2016-06-07 | 2016-06-03 | 0.798 | 805,964 | -72,796 | 0.39% | 643,250 |
| 2016-06-03 | 2016-06-01 | 0.798 | 878,760 | -51,998 | 0.42% | 701,350 |
| 2016-06-01 | 2016-05-30 | 0.769 | 930,758 | -5,200 | 0.45% | 716,000 |
| 2016-05-27 | 2016-05-25 | 0.779 | 935,958 | -15,599 | 0.45% | 729,000 |
| 2016-05-26 | 2016-05-24 | 0.779 | 951,557 | -10,400 | 0.46% | 741,150 |
| 2016-05-24 | 2016-05-20 | 0.779 | 961,957 | -25,998 | 0.46% | 749,250 |
| 2016-05-20 | 2016-05-18 | 0.740 | 987,955 | -31,199 | 0.47% | 731,500 |
| 2016-05-19 | 2016-05-17 | 0.760 | 1,019,154 | -140,394 | 0.49% | 774,200 |
| 2016-05-17 | 2016-05-13 | 0.779 | 1,159,548 | -98,795 | 0.56% | 903,150 |
| 2016-05-16 | 2016-05-12 | 0.817 | 1,258,343 | +25,999 | 0.60% | 1,028,500 |
| 2016-05-13 | 2016-05-11 | 0.827 | 1,232,344 | +10,399 | 0.59% | 1,019,100 |
| 2016-05-12 | 2016-05-10 | 0.779 | 1,221,945 | +114,395 | 0.59% | 951,750 |
| 2016-05-11 | 2016-05-09 | 0.798 | 1,107,550 | +5,200 | 0.53% | 883,950 |
| 2016-05-10 | 2016-05-06 | 0.817 | 1,102,350 | -36,399 | 0.53% | 901,000 |
| 2016-05-09 | 2016-05-05 | 0.846 | 1,138,749 | -202,790 | 0.55% | 963,600 |
| 2016-05-06 | 2016-05-04 | 0.865 | 1,341,539 | -31,199 | 0.64% | 1,161,000 |
| 2016-05-05 | 2016-05-03 | 0.865 | 1,372,738 | -25,999 | 0.66% | 1,188,000 |
| 2016-05-04 | 2016-04-29 | 0.885 | 1,398,737 | +5,200 | 0.67% | 1,237,400 |
| 2016-05-03 | 2016-04-28 | 0.894 | 1,393,537 | +93,596 | 0.67% | 1,246,200 |
| 2016-04-29 | 2016-04-27 | 0.846 | 1,299,941 | +119,594 | 0.62% | 1,100,000 |
| 2016-04-28 | 2016-04-26 | 0.923 | 1,180,347 | +15,600 | 0.57% | 1,089,600 |
| 2016-04-27 | 2016-04-25 | 0.962 | 1,164,747 | +36,398 | 0.56% | 1,120,000 |
| 2016-04-26 | 2016-04-22 | 1.039 | 1,128,349 | +135,194 | 0.54% | 1,171,800 |
| 2016-04-25 | 2016-04-21 | 1.039 | 993,155 | +20,799 | 0.48% | 1,031,400 |
| 2016-04-22 | 2016-04-20 | 1.154 | 972,356 | +176,792 | 0.47% | 1,122,000 |
| 2016-04-21 | 2016-04-19 | 1.250 | 795,564 | 0.38% | 994,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy