History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-10-13 | 2025-10-09 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-10-10 | 2025-10-08 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-10-09 | 2025-10-06 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-10-08 | 2025-10-03 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-10-06 | 2025-10-02 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-10-03 | 2025-09-30 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-10-02 | 2025-09-29 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-30 | 2025-09-26 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-29 | 2025-09-25 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-26 | 2025-09-24 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-25 | 2025-09-23 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-24 | 2025-09-22 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-23 | 2025-09-19 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-22 | 2025-09-18 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-19 | 2025-09-17 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-18 | 2025-09-16 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-17 | 2025-09-15 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-16 | 2025-09-12 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-15 | 2025-09-11 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-12 | 2025-09-10 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-11 | 2025-09-09 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-10 | 2025-09-08 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-09 | 2025-09-05 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-08 | 2025-09-04 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-05 | 2025-09-03 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-04 | 2025-09-02 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-09-03 | 2025-09-01 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2025-09-02 | 2025-08-29 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2025-09-01 | 2025-08-28 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2025-08-29 | 2025-08-27 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2025-08-28 | 2025-08-26 | 0.205 | 8,120,000 | +0 | 2.03% | 1,664,600 |
| 2025-08-27 | 2025-08-25 | 0.206 | 8,120,000 | +0 | 2.03% | 1,672,720 |
| 2025-08-26 | 2025-08-22 | 0.206 | 8,120,000 | +0 | 2.03% | 1,672,720 |
| 2025-08-25 | 2025-08-21 | 0.206 | 8,120,000 | +0 | 2.03% | 1,672,720 |
| 2025-08-22 | 2025-08-20 | 0.206 | 8,120,000 | +0 | 2.03% | 1,672,720 |
| 2025-08-21 | 2025-08-19 | 0.206 | 8,120,000 | +0 | 2.03% | 1,672,720 |
| 2025-08-20 | 2025-08-18 | 0.206 | 8,120,000 | +0 | 2.03% | 1,672,720 |
| 2025-08-19 | 2025-08-15 | 0.206 | 8,120,000 | +0 | 2.03% | 1,672,720 |
| 2025-08-18 | 2025-08-14 | 0.200 | 8,120,000 | +0 | 2.03% | 1,624,000 |
| 2025-08-15 | 2025-08-13 | 0.204 | 8,120,000 | +0 | 2.03% | 1,656,480 |
| 2025-08-14 | 2025-08-12 | 0.204 | 8,120,000 | +0 | 2.03% | 1,656,480 |
| 2025-08-13 | 2025-08-11 | 0.204 | 8,120,000 | +0 | 2.03% | 1,656,480 |
| 2025-08-12 | 2025-08-08 | 0.202 | 8,120,000 | +0 | 2.03% | 1,640,240 |
| 2025-08-11 | 2025-08-07 | 0.202 | 8,120,000 | +0 | 2.03% | 1,640,240 |
| 2025-08-08 | 2025-08-06 | 0.202 | 8,120,000 | +0 | 2.03% | 1,640,240 |
| 2025-08-07 | 2025-08-05 | 0.202 | 8,120,000 | +0 | 2.03% | 1,640,240 |
| 2025-08-06 | 2025-08-04 | 0.202 | 8,120,000 | +0 | 2.03% | 1,640,240 |
| 2025-08-05 | 2025-08-01 | 0.202 | 8,120,000 | +0 | 2.03% | 1,640,240 |
| 2025-08-04 | 2025-07-31 | 0.202 | 8,120,000 | +0 | 2.03% | 1,640,240 |
| 2025-08-01 | 2025-07-30 | 0.202 | 8,120,000 | +0 | 2.03% | 1,640,240 |
| 2025-07-31 | 2025-07-29 | 0.202 | 8,120,000 | +0 | 2.03% | 1,640,240 |
| 2025-07-30 | 2025-07-28 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-29 | 2025-07-25 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-28 | 2025-07-24 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-25 | 2025-07-23 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-24 | 2025-07-22 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-23 | 2025-07-21 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-22 | 2025-07-18 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-21 | 2025-07-17 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-18 | 2025-07-16 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-17 | 2025-07-15 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-16 | 2025-07-14 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-15 | 2025-07-11 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-14 | 2025-07-10 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-11 | 2025-07-09 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-10 | 2025-07-08 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-09 | 2025-07-07 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-08 | 2025-07-04 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-07 | 2025-07-03 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-04 | 2025-07-02 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-03 | 2025-06-30 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-07-02 | 2025-06-27 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-06-30 | 2025-06-26 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-06-27 | 2025-06-25 | 0.201 | 8,120,000 | +0 | 2.03% | 1,632,120 |
| 2025-06-26 | 2025-06-24 | 0.201 | 8,120,000 | +0 | 2.03% | 1,632,120 |
| 2025-06-25 | 2025-06-23 | 0.201 | 8,120,000 | +0 | 2.03% | 1,632,120 |
| 2025-06-24 | 2025-06-20 | 0.201 | 8,120,000 | +0 | 2.03% | 1,632,120 |
| 2025-06-23 | 2025-06-19 | 0.201 | 8,120,000 | +0 | 2.03% | 1,632,120 |
| 2025-06-20 | 2025-06-18 | 0.200 | 8,120,000 | +0 | 2.03% | 1,624,000 |
| 2025-06-19 | 2025-06-17 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-06-18 | 2025-06-16 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-06-17 | 2025-06-13 | 0.219 | 8,120,000 | +0 | 2.03% | 1,778,280 |
| 2025-06-16 | 2025-06-12 | 0.201 | 8,120,000 | +0 | 2.03% | 1,632,120 |
| 2025-06-13 | 2025-06-11 | 0.201 | 8,120,000 | +0 | 2.03% | 1,632,120 |
| 2025-06-12 | 2025-06-10 | 0.201 | 8,120,000 | +0 | 2.03% | 1,632,120 |
| 2025-06-11 | 2025-06-09 | 0.201 | 8,120,000 | +0 | 2.03% | 1,632,120 |
| 2025-06-10 | 2025-06-06 | 0.201 | 8,120,000 | +0 | 2.03% | 1,632,120 |
| 2025-06-09 | 2025-06-05 | 0.201 | 8,120,000 | +0 | 2.03% | 1,632,120 |
| 2025-06-06 | 2025-06-04 | 0.201 | 8,120,000 | +0 | 2.03% | 1,632,120 |
| 2025-06-05 | 2025-06-03 | 0.201 | 8,120,000 | +0 | 2.03% | 1,632,120 |
| 2025-06-04 | 2025-06-02 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2025-06-03 | 2025-05-30 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-06-02 | 2025-05-29 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-05-30 | 2025-05-28 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2025-05-29 | 2025-05-27 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2025-05-28 | 2025-05-26 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2025-05-27 | 2025-05-23 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2025-05-26 | 2025-05-22 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2025-05-23 | 2025-05-21 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-05-22 | 2025-05-20 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-05-21 | 2025-05-19 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-05-20 | 2025-05-16 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-05-19 | 2025-05-15 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-05-16 | 2025-05-14 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-05-15 | 2025-05-13 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-05-14 | 2025-05-12 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-05-13 | 2025-05-09 | 0.220 | 8,120,000 | +0 | 2.03% | 1,786,400 |
| 2025-05-12 | 2025-05-08 | 0.230 | 8,120,000 | +0 | 2.03% | 1,867,600 |
| 2025-05-09 | 2025-05-07 | 0.230 | 8,120,000 | +0 | 2.03% | 1,867,600 |
| 2025-05-08 | 2025-05-06 | 0.230 | 8,120,000 | +0 | 2.03% | 1,867,600 |
| 2025-05-07 | 2025-05-02 | 0.230 | 8,120,000 | +0 | 2.03% | 1,867,600 |
| 2025-05-06 | 2025-04-30 | 0.230 | 8,120,000 | +0 | 2.03% | 1,867,600 |
| 2025-05-02 | 2025-04-29 | 0.230 | 8,120,000 | +0 | 2.03% | 1,867,600 |
| 2025-04-30 | 2025-04-28 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2025-04-29 | 2025-04-25 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2025-04-28 | 2025-04-24 | 0.214 | 8,120,000 | +0 | 2.03% | 1,737,680 |
| 2025-04-25 | 2025-04-23 | 0.214 | 8,120,000 | +0 | 2.03% | 1,737,680 |
| 2025-04-24 | 2025-04-22 | 0.214 | 8,120,000 | +0 | 2.03% | 1,737,680 |
| 2025-04-23 | 2025-04-17 | 0.214 | 8,120,000 | +0 | 2.03% | 1,737,680 |
| 2025-04-22 | 2025-04-16 | 0.214 | 8,120,000 | +0 | 2.03% | 1,737,680 |
| 2025-04-17 | 2025-04-15 | 0.214 | 8,120,000 | +0 | 2.03% | 1,737,680 |
| 2025-04-16 | 2025-04-14 | 0.211 | 8,120,000 | +0 | 2.03% | 1,713,320 |
| 2025-04-15 | 2025-04-11 | 0.211 | 8,120,000 | +0 | 2.03% | 1,713,320 |
| 2025-04-14 | 2025-04-10 | 0.250 | 8,120,000 | +0 | 2.03% | 2,030,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 8,120,000 | +0 | 2.03% | 2,030,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 8,120,000 | +0 | 2.03% | 2,030,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 8,120,000 | +0 | 2.03% | 2,030,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 8,120,000 | +0 | 2.03% | 2,030,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 8,120,000 | +0 | 2.03% | 2,030,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 8,120,000 | +0 | 2.03% | 2,030,000 |
| 2025-04-02 | 2025-03-31 | 0.250 | 8,120,000 | +0 | 2.03% | 2,030,000 |
| 2025-04-01 | 2025-03-28 | 0.230 | 8,120,000 | +0 | 2.03% | 1,867,600 |
| 2025-03-31 | 2025-03-27 | 0.230 | 8,120,000 | +0 | 2.03% | 1,867,600 |
| 2025-03-28 | 2025-03-26 | 0.230 | 8,120,000 | +0 | 2.03% | 1,867,600 |
| 2025-03-27 | 2025-03-25 | 0.230 | 8,120,000 | +0 | 2.03% | 1,867,600 |
| 2025-03-26 | 2025-03-24 | 0.230 | 8,120,000 | +0 | 2.03% | 1,867,600 |
| 2025-03-25 | 2025-03-21 | 0.230 | 8,120,000 | +0 | 2.03% | 1,867,600 |
| 2025-03-24 | 2025-03-20 | 0.230 | 8,120,000 | +0 | 2.03% | 1,867,600 |
| 2025-03-21 | 2025-03-19 | 0.230 | 8,120,000 | +0 | 2.03% | 1,867,600 |
| 2025-03-20 | 2025-03-18 | 0.230 | 8,120,000 | +0 | 2.03% | 1,867,600 |
| 2025-03-19 | 2025-03-17 | 0.230 | 8,120,000 | +0 | 2.03% | 1,867,600 |
| 2025-03-18 | 2025-03-14 | 0.230 | 8,120,000 | +0 | 2.03% | 1,867,600 |
| 2025-03-17 | 2025-03-13 | 0.221 | 8,120,000 | +0 | 2.03% | 1,794,520 |
| 2025-03-14 | 2025-03-12 | 0.221 | 8,120,000 | +0 | 2.03% | 1,794,520 |
| 2025-03-13 | 2025-03-11 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2025-03-12 | 2025-03-10 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2025-03-11 | 2025-03-07 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2025-03-10 | 2025-03-06 | 0.206 | 8,120,000 | +0 | 2.03% | 1,672,720 |
| 2025-03-07 | 2025-03-05 | 0.206 | 8,120,000 | +0 | 2.03% | 1,672,720 |
| 2025-03-06 | 2025-03-04 | 0.206 | 8,120,000 | +0 | 2.03% | 1,672,720 |
| 2025-03-05 | 2025-03-03 | 0.206 | 8,120,000 | +0 | 2.03% | 1,672,720 |
| 2025-03-04 | 2025-02-28 | 0.206 | 8,120,000 | +0 | 2.03% | 1,672,720 |
| 2025-03-03 | 2025-02-27 | 0.206 | 8,120,000 | +0 | 2.03% | 1,672,720 |
| 2025-02-28 | 2025-02-26 | 0.206 | 8,120,000 | +0 | 2.03% | 1,672,720 |
| 2025-02-27 | 2025-02-25 | 0.206 | 8,120,000 | +0 | 2.03% | 1,672,720 |
| 2025-02-26 | 2025-02-24 | 0.206 | 8,120,000 | +0 | 2.03% | 1,672,720 |
| 2025-02-25 | 2025-02-21 | 0.205 | 8,120,000 | +0 | 2.03% | 1,664,600 |
| 2025-02-24 | 2025-02-20 | 0.205 | 8,120,000 | +0 | 2.03% | 1,664,600 |
| 2025-02-21 | 2025-02-19 | 0.205 | 8,120,000 | +0 | 2.03% | 1,664,600 |
| 2025-02-20 | 2025-02-18 | 0.205 | 8,120,000 | +0 | 2.03% | 1,664,600 |
| 2025-02-19 | 2025-02-17 | 0.205 | 8,120,000 | +0 | 2.03% | 1,664,600 |
| 2025-02-18 | 2025-02-14 | 0.205 | 8,120,000 | +0 | 2.03% | 1,664,600 |
| 2025-02-17 | 2025-02-13 | 0.205 | 8,120,000 | +0 | 2.03% | 1,664,600 |
| 2025-02-14 | 2025-02-12 | 0.170 | 8,120,000 | +0 | 2.03% | 1,380,400 |
| 2025-02-13 | 2025-02-11 | 0.165 | 8,120,000 | +0 | 2.03% | 1,339,800 |
| 2025-02-12 | 2025-02-10 | 0.165 | 8,120,000 | +0 | 2.03% | 1,339,800 |
| 2025-02-11 | 2025-02-07 | 0.165 | 8,120,000 | +0 | 2.03% | 1,339,800 |
| 2025-02-10 | 2025-02-06 | 0.165 | 8,120,000 | +0 | 2.03% | 1,339,800 |
| 2025-02-07 | 2025-02-05 | 0.170 | 8,120,000 | +0 | 2.03% | 1,380,400 |
| 2025-02-06 | 2025-02-04 | 0.170 | 8,120,000 | +0 | 2.03% | 1,380,400 |
| 2025-02-05 | 2025-02-03 | 0.166 | 8,120,000 | +0 | 2.03% | 1,347,920 |
| 2025-02-04 | 2025-01-28 | 0.166 | 8,120,000 | +0 | 2.03% | 1,347,920 |
| 2025-02-03 | 2025-01-24 | 0.155 | 8,120,000 | +0 | 2.03% | 1,258,600 |
| 2025-01-27 | 2025-01-23 | 0.155 | 8,120,000 | +0 | 2.03% | 1,258,600 |
| 2025-01-24 | 2025-01-22 | 0.155 | 8,120,000 | +0 | 2.03% | 1,258,600 |
| 2025-01-23 | 2025-01-21 | 0.155 | 8,120,000 | +0 | 2.03% | 1,258,600 |
| 2025-01-22 | 2025-01-20 | 0.155 | 8,120,000 | +0 | 2.03% | 1,258,600 |
| 2025-01-21 | 2025-01-17 | 0.155 | 8,120,000 | +0 | 2.03% | 1,258,600 |
| 2025-01-20 | 2025-01-16 | 0.155 | 8,120,000 | +0 | 2.03% | 1,258,600 |
| 2025-01-17 | 2025-01-15 | 0.155 | 8,120,000 | +0 | 2.03% | 1,258,600 |
| 2025-01-16 | 2025-01-14 | 0.155 | 8,120,000 | +0 | 2.03% | 1,258,600 |
| 2025-01-15 | 2025-01-13 | 0.155 | 8,120,000 | +0 | 2.03% | 1,258,600 |
| 2025-01-14 | 2025-01-10 | 0.155 | 8,120,000 | +0 | 2.03% | 1,258,600 |
| 2025-01-13 | 2025-01-09 | 0.155 | 8,120,000 | +0 | 2.03% | 1,258,600 |
| 2025-01-10 | 2025-01-08 | 0.155 | 8,120,000 | +0 | 2.03% | 1,258,600 |
| 2025-01-09 | 2025-01-07 | 0.155 | 8,120,000 | +0 | 2.03% | 1,258,600 |
| 2025-01-08 | 2025-01-06 | 0.155 | 8,120,000 | +0 | 2.03% | 1,258,600 |
| 2025-01-07 | 2025-01-03 | 0.150 | 8,120,000 | +0 | 2.03% | 1,218,000 |
| 2025-01-06 | 2025-01-02 | 0.150 | 8,120,000 | +0 | 2.03% | 1,218,000 |
| 2025-01-03 | 2024-12-31 | 0.150 | 8,120,000 | +0 | 2.03% | 1,218,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 8,120,000 | +0 | 2.03% | 1,218,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 8,120,000 | +0 | 2.03% | 1,218,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 8,120,000 | +0 | 2.03% | 1,218,000 |
| 2024-12-23 | 2024-12-19 | 0.150 | 8,120,000 | +0 | 2.03% | 1,218,000 |
| 2024-12-20 | 2024-12-18 | 0.150 | 8,120,000 | +0 | 2.03% | 1,218,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 8,120,000 | +0 | 2.03% | 1,218,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 8,120,000 | +0 | 2.03% | 1,218,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 8,120,000 | +0 | 2.03% | 1,218,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 8,120,000 | +0 | 2.03% | 1,218,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 8,120,000 | +0 | 2.03% | 1,218,000 |
| 2024-12-12 | 2024-12-10 | 0.160 | 8,120,000 | +0 | 2.03% | 1,299,200 |
| 2024-12-11 | 2024-12-09 | 0.160 | 8,120,000 | +0 | 2.03% | 1,299,200 |
| 2024-12-10 | 2024-12-06 | 0.160 | 8,120,000 | +0 | 2.03% | 1,299,200 |
| 2024-12-09 | 2024-12-05 | 0.160 | 8,120,000 | +0 | 2.03% | 1,299,200 |
| 2024-12-06 | 2024-12-04 | 0.160 | 8,120,000 | +0 | 2.03% | 1,299,200 |
| 2024-12-05 | 2024-12-03 | 0.160 | 8,120,000 | +0 | 2.03% | 1,299,200 |
| 2024-12-04 | 2024-12-02 | 0.160 | 8,120,000 | +0 | 2.03% | 1,299,200 |
| 2024-12-03 | 2024-11-29 | 0.160 | 8,120,000 | +0 | 2.03% | 1,299,200 |
| 2024-12-02 | 2024-11-28 | 0.153 | 8,120,000 | +0 | 2.03% | 1,242,360 |
| 2024-11-29 | 2024-11-27 | 0.153 | 8,120,000 | +0 | 2.03% | 1,242,360 |
| 2024-11-28 | 2024-11-26 | 0.153 | 8,120,000 | +0 | 2.03% | 1,242,360 |
| 2024-11-27 | 2024-11-25 | 0.153 | 8,120,000 | +0 | 2.03% | 1,242,360 |
| 2024-11-26 | 2024-11-22 | 0.153 | 8,120,000 | +0 | 2.03% | 1,242,360 |
| 2024-11-25 | 2024-11-21 | 0.153 | 8,120,000 | +0 | 2.03% | 1,242,360 |
| 2024-11-22 | 2024-11-20 | 0.153 | 8,120,000 | +0 | 2.03% | 1,242,360 |
| 2024-11-21 | 2024-11-19 | 0.153 | 8,120,000 | +0 | 2.03% | 1,242,360 |
| 2024-11-20 | 2024-11-18 | 0.150 | 8,120,000 | +0 | 2.03% | 1,218,000 |
| 2024-11-19 | 2024-11-15 | 0.155 | 8,120,000 | +0 | 2.03% | 1,258,600 |
| 2024-11-18 | 2024-11-14 | 0.155 | 8,120,000 | +0 | 2.03% | 1,258,600 |
| 2024-11-15 | 2024-11-13 | 0.155 | 8,120,000 | +0 | 2.03% | 1,258,600 |
| 2024-11-14 | 2024-11-12 | 0.155 | 8,120,000 | +0 | 2.03% | 1,258,600 |
| 2024-11-13 | 2024-11-11 | 0.150 | 8,120,000 | +0 | 2.03% | 1,218,000 |
| 2024-11-12 | 2024-11-08 | 0.166 | 8,120,000 | +0 | 2.03% | 1,347,920 |
| 2024-11-11 | 2024-11-07 | 0.156 | 8,120,000 | +0 | 2.03% | 1,266,720 |
| 2024-11-08 | 2024-11-06 | 0.172 | 8,120,000 | +0 | 2.03% | 1,396,640 |
| 2024-11-07 | 2024-11-05 | 0.175 | 8,120,000 | +0 | 2.03% | 1,421,000 |
| 2024-11-06 | 2024-11-04 | 0.182 | 8,120,000 | +0 | 2.03% | 1,477,840 |
| 2024-11-05 | 2024-11-01 | 0.182 | 8,120,000 | +0 | 2.03% | 1,477,840 |
| 2024-11-04 | 2024-10-31 | 0.182 | 8,120,000 | +0 | 2.03% | 1,477,840 |
| 2024-11-01 | 2024-10-30 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-10-31 | 2024-10-29 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-10-30 | 2024-10-28 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-10-29 | 2024-10-25 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-10-28 | 2024-10-24 | 0.200 | 8,120,000 | +0 | 2.03% | 1,624,000 |
| 2024-10-25 | 2024-10-23 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2024-10-24 | 2024-10-22 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2024-10-23 | 2024-10-21 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2024-10-22 | 2024-10-18 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2024-10-21 | 2024-10-17 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2024-10-18 | 2024-10-16 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2024-10-17 | 2024-10-15 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2024-10-16 | 2024-10-14 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2024-10-15 | 2024-10-10 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2024-10-14 | 2024-10-09 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2024-10-10 | 2024-10-08 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2024-10-09 | 2024-10-07 | 0.215 | 8,120,000 | +0 | 2.03% | 1,745,800 |
| 2024-10-08 | 2024-10-04 | 0.186 | 8,120,000 | +0 | 2.03% | 1,510,320 |
| 2024-10-07 | 2024-10-03 | 0.185 | 8,120,000 | +0 | 2.03% | 1,502,200 |
| 2024-10-04 | 2024-10-02 | 0.182 | 8,120,000 | +0 | 2.03% | 1,477,840 |
| 2024-10-03 | 2024-09-30 | 0.181 | 8,120,000 | +0 | 2.03% | 1,469,720 |
| 2024-10-02 | 2024-09-27 | 0.187 | 8,120,000 | +0 | 2.03% | 1,518,440 |
| 2024-09-30 | 2024-09-26 | 0.186 | 8,120,000 | +0 | 2.03% | 1,510,320 |
| 2024-09-27 | 2024-09-25 | 0.185 | 8,120,000 | +0 | 2.03% | 1,502,200 |
| 2024-09-26 | 2024-09-24 | 0.185 | 8,120,000 | +0 | 2.03% | 1,502,200 |
| 2024-09-25 | 2024-09-23 | 0.185 | 8,120,000 | +0 | 2.03% | 1,502,200 |
| 2024-09-24 | 2024-09-20 | 0.185 | 8,120,000 | +0 | 2.03% | 1,502,200 |
| 2024-09-23 | 2024-09-19 | 0.185 | 8,120,000 | +0 | 2.03% | 1,502,200 |
| 2024-09-20 | 2024-09-17 | 0.185 | 8,120,000 | +0 | 2.03% | 1,502,200 |
| 2024-09-19 | 2024-09-16 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-09-17 | 2024-09-13 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-09-16 | 2024-09-12 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-09-13 | 2024-09-11 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-09-12 | 2024-09-10 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-09-11 | 2024-09-09 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-09-10 | 2024-09-05 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-09-09 | 2024-09-04 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-09-05 | 2024-09-03 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-09-04 | 2024-09-02 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-09-03 | 2024-08-30 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-09-02 | 2024-08-29 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-08-30 | 2024-08-28 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-08-29 | 2024-08-27 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-08-28 | 2024-08-26 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-08-27 | 2024-08-23 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-08-26 | 2024-08-22 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-08-23 | 2024-08-21 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-08-22 | 2024-08-20 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-08-21 | 2024-08-19 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-08-20 | 2024-08-16 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-08-19 | 2024-08-15 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-08-16 | 2024-08-14 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-08-15 | 2024-08-13 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-08-14 | 2024-08-12 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-08-13 | 2024-08-09 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-08-12 | 2024-08-08 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-08-09 | 2024-08-07 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-08-08 | 2024-08-06 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-08-07 | 2024-08-05 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-08-06 | 2024-08-02 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-08-05 | 2024-08-01 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-08-02 | 2024-07-31 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-08-01 | 2024-07-30 | 0.191 | 8,120,000 | +0 | 2.03% | 1,550,920 |
| 2024-07-31 | 2024-07-29 | 0.191 | 8,120,000 | +0 | 2.03% | 1,550,920 |
| 2024-07-30 | 2024-07-26 | 0.191 | 8,120,000 | +0 | 2.03% | 1,550,920 |
| 2024-07-29 | 2024-07-25 | 0.191 | 8,120,000 | +0 | 2.03% | 1,550,920 |
| 2024-07-26 | 2024-07-24 | 0.198 | 8,120,000 | +0 | 2.03% | 1,607,760 |
| 2024-07-25 | 2024-07-23 | 0.198 | 8,120,000 | +0 | 2.03% | 1,607,760 |
| 2024-07-24 | 2024-07-22 | 0.198 | 8,120,000 | +0 | 2.03% | 1,607,760 |
| 2024-07-23 | 2024-07-19 | 0.205 | 8,120,000 | +0 | 2.03% | 1,664,600 |
| 2024-07-22 | 2024-07-18 | 0.205 | 8,120,000 | +0 | 2.03% | 1,664,600 |
| 2024-07-19 | 2024-07-17 | 0.205 | 8,120,000 | +0 | 2.03% | 1,664,600 |
| 2024-07-18 | 2024-07-16 | 0.205 | 8,120,000 | +0 | 2.03% | 1,664,600 |
| 2024-07-17 | 2024-07-15 | 0.205 | 8,120,000 | +0 | 2.03% | 1,664,600 |
| 2024-07-16 | 2024-07-12 | 0.205 | 8,120,000 | +0 | 2.03% | 1,664,600 |
| 2024-07-15 | 2024-07-11 | 0.205 | 8,120,000 | +0 | 2.03% | 1,664,600 |
| 2024-07-12 | 2024-07-10 | 0.205 | 8,120,000 | +0 | 2.03% | 1,664,600 |
| 2024-07-11 | 2024-07-09 | 0.205 | 8,120,000 | +0 | 2.03% | 1,664,600 |
| 2024-07-10 | 2024-07-08 | 0.205 | 8,120,000 | +0 | 2.03% | 1,664,600 |
| 2024-07-09 | 2024-07-05 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-07-08 | 2024-07-04 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-07-05 | 2024-07-03 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-07-04 | 2024-07-02 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-07-03 | 2024-06-28 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-07-02 | 2024-06-27 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-06-28 | 2024-06-26 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-06-27 | 2024-06-25 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-06-26 | 2024-06-24 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-06-25 | 2024-06-21 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-06-24 | 2024-06-20 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-06-21 | 2024-06-19 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-06-20 | 2024-06-18 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-06-19 | 2024-06-17 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-06-18 | 2024-06-14 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-06-17 | 2024-06-13 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-06-14 | 2024-06-12 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-06-13 | 2024-06-11 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-06-12 | 2024-06-07 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-06-11 | 2024-06-06 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-06-07 | 2024-06-05 | 0.210 | 8,120,000 | +0 | 2.03% | 1,705,200 |
| 2024-06-06 | 2024-06-04 | 0.192 | 8,120,000 | +0 | 2.03% | 1,559,040 |
| 2024-06-05 | 2024-06-03 | 0.192 | 8,120,000 | +0 | 2.03% | 1,559,040 |
| 2024-06-04 | 2024-05-31 | 0.192 | 8,120,000 | +0 | 2.03% | 1,559,040 |
| 2024-06-03 | 2024-05-30 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-05-31 | 2024-05-29 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-05-30 | 2024-05-28 | 0.189 | 8,120,000 | +0 | 2.03% | 1,534,680 |
| 2024-05-29 | 2024-05-27 | 0.186 | 8,120,000 | +0 | 2.03% | 1,510,320 |
| 2024-05-28 | 2024-05-24 | 0.185 | 8,120,000 | +0 | 2.03% | 1,502,200 |
| 2024-05-27 | 2024-05-23 | 0.185 | 8,120,000 | +0 | 2.03% | 1,502,200 |
| 2024-05-24 | 2024-05-22 | 0.185 | 8,120,000 | +0 | 2.03% | 1,502,200 |
| 2024-05-23 | 2024-05-21 | 0.185 | 8,120,000 | +0 | 2.03% | 1,502,200 |
| 2024-05-22 | 2024-05-20 | 0.183 | 8,120,000 | +0 | 2.03% | 1,485,960 |
| 2024-05-21 | 2024-05-17 | 0.174 | 8,120,000 | +0 | 2.03% | 1,412,880 |
| 2024-05-20 | 2024-05-16 | 0.174 | 8,120,000 | +0 | 2.03% | 1,412,880 |
| 2024-05-17 | 2024-05-14 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-05-16 | 2024-05-13 | 0.173 | 8,120,000 | +0 | 2.03% | 1,404,760 |
| 2024-05-14 | 2024-05-10 | 0.171 | 8,120,000 | +0 | 2.03% | 1,388,520 |
| 2024-05-13 | 2024-05-09 | 0.171 | 8,120,000 | +0 | 2.03% | 1,388,520 |
| 2024-05-10 | 2024-05-08 | 0.167 | 8,120,000 | +0 | 2.03% | 1,356,040 |
| 2024-05-09 | 2024-05-07 | 0.186 | 8,120,000 | +0 | 2.03% | 1,510,320 |
| 2024-05-08 | 2024-05-06 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-05-07 | 2024-05-03 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-05-06 | 2024-05-02 | 0.180 | 8,120,000 | +0 | 2.03% | 1,461,600 |
| 2024-05-03 | 2024-04-30 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-05-02 | 2024-04-29 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-04-30 | 2024-04-26 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-04-29 | 2024-04-25 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-04-26 | 2024-04-24 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-04-25 | 2024-04-23 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-04-24 | 2024-04-22 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-04-23 | 2024-04-19 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-04-22 | 2024-04-18 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-04-19 | 2024-04-17 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-04-18 | 2024-04-16 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-04-17 | 2024-04-15 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-04-16 | 2024-04-12 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-04-15 | 2024-04-11 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-04-12 | 2024-04-10 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-04-11 | 2024-04-09 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-04-10 | 2024-04-08 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-04-09 | 2024-04-05 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-04-08 | 2024-04-03 | 0.188 | 8,120,000 | +0 | 2.03% | 1,526,560 |
| 2024-04-05 | 2024-04-02 | 0.188 | 8,120,000 | +0 | 2.03% | 1,526,560 |
| 2024-04-03 | 2024-03-28 | 0.188 | 8,120,000 | +0 | 2.03% | 1,526,560 |
| 2024-04-02 | 2024-03-27 | 0.188 | 8,120,000 | +0 | 2.03% | 1,526,560 |
| 2024-03-28 | 2024-03-26 | 0.188 | 8,120,000 | +0 | 2.03% | 1,526,560 |
| 2024-03-27 | 2024-03-25 | 0.186 | 8,120,000 | +0 | 2.03% | 1,510,320 |
| 2024-03-26 | 2024-03-22 | 0.186 | 8,120,000 | +0 | 2.03% | 1,510,320 |
| 2024-03-25 | 2024-03-21 | 0.185 | 8,120,000 | +0 | 2.03% | 1,502,200 |
| 2024-03-22 | 2024-03-20 | 0.183 | 8,120,000 | +0 | 2.03% | 1,485,960 |
| 2024-03-21 | 2024-03-19 | 0.183 | 8,120,000 | +0 | 2.03% | 1,485,960 |
| 2024-03-20 | 2024-03-18 | 0.182 | 8,120,000 | +0 | 2.03% | 1,477,840 |
| 2024-03-19 | 2024-03-15 | 0.182 | 8,120,000 | +0 | 2.03% | 1,477,840 |
| 2024-03-18 | 2024-03-14 | 0.182 | 8,120,000 | +0 | 2.03% | 1,477,840 |
| 2024-03-15 | 2024-03-13 | 0.182 | 8,120,000 | +0 | 2.03% | 1,477,840 |
| 2024-03-14 | 2024-03-12 | 0.182 | 8,120,000 | +0 | 2.03% | 1,477,840 |
| 2024-03-13 | 2024-03-11 | 0.181 | 8,120,000 | +0 | 2.03% | 1,469,720 |
| 2024-03-12 | 2024-03-08 | 0.175 | 8,120,000 | +0 | 2.03% | 1,421,000 |
| 2024-03-11 | 2024-03-07 | 0.175 | 8,120,000 | +0 | 2.03% | 1,421,000 |
| 2024-03-08 | 2024-03-06 | 0.172 | 8,120,000 | +0 | 2.03% | 1,396,640 |
| 2024-03-07 | 2024-03-05 | 0.172 | 8,120,000 | +0 | 2.03% | 1,396,640 |
| 2024-03-06 | 2024-03-04 | 0.172 | 8,120,000 | +0 | 2.03% | 1,396,640 |
| 2024-03-05 | 2024-03-01 | 0.172 | 8,120,000 | +0 | 2.03% | 1,396,640 |
| 2024-03-04 | 2024-02-29 | 0.172 | 8,120,000 | +0 | 2.03% | 1,396,640 |
| 2024-03-01 | 2024-02-28 | 0.172 | 8,120,000 | +0 | 2.03% | 1,396,640 |
| 2024-02-29 | 2024-02-27 | 0.172 | 8,120,000 | +0 | 2.03% | 1,396,640 |
| 2024-02-28 | 2024-02-26 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-02-27 | 2024-02-23 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-02-26 | 2024-02-22 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-02-23 | 2024-02-21 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-02-22 | 2024-02-20 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-02-21 | 2024-02-19 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-02-20 | 2024-02-16 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-02-19 | 2024-02-15 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-02-16 | 2024-02-14 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-02-15 | 2024-02-09 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-02-14 | 2024-02-07 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-02-08 | 2024-02-06 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-02-07 | 2024-02-05 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-02-06 | 2024-02-02 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-02-05 | 2024-02-01 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-02-02 | 2024-01-31 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-02-01 | 2024-01-30 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-01-31 | 2024-01-29 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-01-30 | 2024-01-26 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-01-29 | 2024-01-25 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-01-26 | 2024-01-24 | 0.186 | 8,120,000 | +0 | 2.03% | 1,510,320 |
| 2024-01-25 | 2024-01-23 | 0.186 | 8,120,000 | +0 | 2.03% | 1,510,320 |
| 2024-01-24 | 2024-01-22 | 0.190 | 8,120,000 | +0 | 2.03% | 1,542,800 |
| 2024-01-23 | 2024-01-19 | 0.192 | 8,120,000 | +0 | 2.03% | 1,559,040 |
| 2024-01-22 | 2024-01-18 | 0.192 | 8,120,000 | +0 | 2.03% | 1,559,040 |
| 2024-01-19 | 2024-01-17 | 0.192 | 8,120,000 | +0 | 2.03% | 1,559,040 |
| 2024-01-18 | 2024-01-16 | 0.192 | 8,120,000 | +0 | 2.03% | 1,559,040 |
| 2024-01-17 | 2024-01-15 | 0.207 | 8,120,000 | +0 | 2.03% | 1,680,840 |
| 2024-01-16 | 2024-01-12 | 0.207 | 8,120,000 | +0 | 2.03% | 1,680,840 |
| 2024-01-15 | 2024-01-11 | 0.207 | 8,120,000 | +0 | 2.03% | 1,680,840 |
| 2024-01-12 | 2024-01-10 | 0.207 | 8,120,000 | +0 | 2.03% | 1,680,840 |
| 2024-01-11 | 2024-01-09 | 0.208 | 8,120,000 | +0 | 2.03% | 1,688,960 |
| 2024-01-10 | 2024-01-08 | 0.208 | 8,120,000 | +0 | 2.03% | 1,688,960 |
| 2024-01-09 | 2024-01-05 | 0.208 | 8,120,000 | +0 | 2.03% | 1,688,960 |
| 2024-01-08 | 2024-01-04 | 0.208 | 8,120,000 | +0 | 2.03% | 1,688,960 |
| 2024-01-05 | 2024-01-03 | 0.208 | 8,120,000 | +0 | 2.03% | 1,688,960 |
| 2024-01-04 | 2024-01-02 | 0.208 | 8,120,000 | +0 | 2.03% | 1,688,960 |
| 2024-01-03 | 2023-12-29 | 0.208 | 8,120,000 | +0 | 2.03% | 1,688,960 |
| 2024-01-02 | 2023-12-28 | 0.208 | 8,120,000 | +0 | 2.03% | 1,688,960 |
| 2023-12-29 | 2023-12-27 | 0.208 | 8,120,000 | +0 | 2.03% | 1,688,960 |
| 2023-12-28 | 2023-12-22 | 0.208 | 8,120,000 | +0 | 2.03% | 1,688,960 |
| 2023-12-27 | 2023-12-21 | 0.233 | 8,120,000 | +0 | 2.03% | 1,891,960 |
| 2023-12-22 | 2023-12-20 | 0.233 | 8,120,000 | +0 | 2.03% | 1,891,960 |
| 2023-12-21 | 2023-12-19 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-12-20 | 2023-12-18 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-12-19 | 2023-12-15 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-12-18 | 2023-12-14 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-12-15 | 2023-12-13 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-12-14 | 2023-12-12 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-12-13 | 2023-12-11 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-12-12 | 2023-12-08 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-12-11 | 2023-12-07 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-12-08 | 2023-12-06 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-12-07 | 2023-12-05 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-12-06 | 2023-12-04 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-12-05 | 2023-12-01 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-12-04 | 2023-11-30 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-12-01 | 2023-11-29 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-11-30 | 2023-11-28 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-11-29 | 2023-11-27 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-11-28 | 2023-11-24 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-11-27 | 2023-11-23 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-11-24 | 2023-11-22 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-11-23 | 2023-11-21 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-11-22 | 2023-11-20 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-11-21 | 2023-11-17 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-11-20 | 2023-11-16 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-11-17 | 2023-11-15 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-11-16 | 2023-11-14 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-11-15 | 2023-11-13 | 0.234 | 8,120,000 | +0 | 2.03% | 1,900,080 |
| 2023-11-14 | 2023-11-10 | 0.240 | 8,120,000 | +0 | 2.03% | 1,948,800 |
| 2023-11-13 | 2023-11-09 | 0.245 | 8,120,000 | +0 | 2.03% | 1,989,400 |
| 2023-11-10 | 2023-11-08 | 0.245 | 8,120,000 | +0 | 2.03% | 1,989,400 |
| 2023-11-09 | 2023-11-07 | 0.245 | 8,120,000 | +0 | 2.03% | 1,989,400 |
| 2023-11-08 | 2023-11-06 | 0.245 | 8,120,000 | +0 | 2.03% | 1,989,400 |
| 2023-11-07 | 2023-11-03 | 0.250 | 8,120,000 | +0 | 2.03% | 2,030,000 |
| 2023-11-06 | 2023-11-02 | 0.250 | 8,120,000 | +0 | 2.03% | 2,030,000 |
| 2023-11-03 | 2023-11-01 | 0.250 | 8,120,000 | +0 | 2.03% | 2,030,000 |
| 2023-11-02 | 2023-10-31 | 0.218 | 8,120,000 | +0 | 2.03% | 1,770,160 |
| 2023-11-01 | 2023-10-30 | 0.235 | 8,120,000 | +0 | 2.03% | 1,908,200 |
| 2023-10-31 | 2023-10-27 | 0.235 | 8,120,000 | +0 | 2.03% | 1,908,200 |
| 2023-10-30 | 2023-10-26 | 0.240 | 8,120,000 | +0 | 2.03% | 1,948,800 |
| 2023-10-27 | 2023-10-25 | 0.240 | 8,120,000 | +0 | 2.03% | 1,948,800 |
| 2023-10-26 | 2023-10-24 | 0.240 | 8,120,000 | +0 | 2.03% | 1,948,800 |
| 2023-10-25 | 2023-10-20 | 0.240 | 8,120,000 | +0 | 2.03% | 1,948,800 |
| 2023-10-24 | 2023-10-19 | 0.240 | 8,120,000 | +0 | 2.03% | 1,948,800 |
| 2023-10-20 | 2023-10-18 | 0.270 | 8,120,000 | +0 | 2.03% | 2,192,400 |
| 2023-10-19 | 2023-10-17 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-10-18 | 2023-10-16 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-10-17 | 2023-10-13 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-10-16 | 2023-10-12 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-10-13 | 2023-10-11 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-10-12 | 2023-10-10 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-10-11 | 2023-10-09 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-10-10 | 2023-10-06 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-10-09 | 2023-10-05 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-10-06 | 2023-10-04 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-10-05 | 2023-10-03 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-10-04 | 2023-09-29 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-10-03 | 2023-09-28 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-09-29 | 2023-09-27 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-09-28 | 2023-09-26 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-09-27 | 2023-09-25 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-09-26 | 2023-09-22 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-09-25 | 2023-09-21 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-09-22 | 2023-09-20 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-09-21 | 2023-09-19 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-09-20 | 2023-09-18 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-09-19 | 2023-09-15 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-09-18 | 2023-09-14 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-09-15 | 2023-09-13 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-09-14 | 2023-09-12 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-09-13 | 2023-09-11 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-09-12 | 2023-09-07 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-09-11 | 2023-09-06 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-09-07 | 2023-09-05 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-09-06 | 2023-09-04 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-09-05 | 2023-08-31 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-09-04 | 2023-08-30 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-08-31 | 2023-08-29 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-08-30 | 2023-08-28 | 0.280 | 8,120,000 | +0 | 2.03% | 2,273,600 |
| 2023-08-29 | 2023-08-25 | 0.305 | 8,120,000 | +0 | 2.03% | 2,476,600 |
| 2023-08-28 | 2023-08-24 | 0.305 | 8,120,000 | +0 | 2.03% | 2,476,600 |
| 2023-08-25 | 2023-08-23 | 0.305 | 8,120,000 | +0 | 2.03% | 2,476,600 |
| 2023-08-24 | 2023-08-22 | 0.305 | 8,120,000 | +0 | 2.03% | 2,476,600 |
| 2023-08-23 | 2023-08-21 | 0.305 | 8,120,000 | +0 | 2.03% | 2,476,600 |
| 2023-08-22 | 2023-08-18 | 0.310 | 8,120,000 | +0 | 2.03% | 2,517,200 |
| 2023-08-21 | 2023-08-17 | 0.310 | 8,120,000 | +0 | 2.03% | 2,517,200 |
| 2023-08-18 | 2023-08-16 | 0.320 | 8,120,000 | +0 | 2.03% | 2,598,400 |
| 2023-08-17 | 2023-08-15 | 0.320 | 8,120,000 | +0 | 2.03% | 2,598,400 |
| 2023-08-16 | 2023-08-14 | 0.330 | 8,120,000 | +0 | 2.03% | 2,679,600 |
| 2023-08-15 | 2023-08-11 | 0.330 | 8,120,000 | +0 | 2.03% | 2,679,600 |
| 2023-08-14 | 2023-08-10 | 0.315 | 8,120,000 | +0 | 2.03% | 2,557,800 |
| 2023-08-11 | 2023-08-09 | 0.325 | 8,120,000 | +0 | 2.03% | 2,639,000 |
| 2023-08-10 | 2023-08-08 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-08-09 | 2023-08-07 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-08-08 | 2023-08-04 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-08-07 | 2023-08-03 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-08-04 | 2023-08-02 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-08-03 | 2023-08-01 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-08-02 | 2023-07-31 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-08-01 | 2023-07-28 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-31 | 2023-07-27 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-28 | 2023-07-26 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-27 | 2023-07-25 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-26 | 2023-07-24 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-25 | 2023-07-21 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-24 | 2023-07-20 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-21 | 2023-07-19 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-20 | 2023-07-18 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-19 | 2023-07-14 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-18 | 2023-07-13 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-14 | 2023-07-12 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-13 | 2023-07-11 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-12 | 2023-07-10 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-11 | 2023-07-07 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-10 | 2023-07-06 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-07 | 2023-07-05 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-06 | 2023-07-04 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-05 | 2023-07-03 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-04 | 2023-06-30 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-07-03 | 2023-06-29 | 0.320 | 8,120,000 | +0 | 2.03% | 2,598,400 |
| 2023-06-30 | 2023-06-28 | 0.320 | 8,120,000 | +0 | 2.03% | 2,598,400 |
| 2023-06-29 | 2023-06-27 | 0.320 | 8,120,000 | +0 | 2.03% | 2,598,400 |
| 2023-06-28 | 2023-06-26 | 0.315 | 8,120,000 | +0 | 2.03% | 2,557,800 |
| 2023-06-27 | 2023-06-23 | 0.315 | 8,120,000 | +0 | 2.03% | 2,557,800 |
| 2023-06-26 | 2023-06-21 | 0.315 | 8,120,000 | +0 | 2.03% | 2,557,800 |
| 2023-06-23 | 2023-06-20 | 0.315 | 8,120,000 | +0 | 2.03% | 2,557,800 |
| 2023-06-21 | 2023-06-19 | 0.325 | 8,120,000 | +0 | 2.03% | 2,639,000 |
| 2023-06-20 | 2023-06-16 | 0.325 | 8,120,000 | +0 | 2.03% | 2,639,000 |
| 2023-06-19 | 2023-06-15 | 0.325 | 8,120,000 | +0 | 2.03% | 2,639,000 |
| 2023-06-16 | 2023-06-14 | 0.325 | 8,120,000 | +0 | 2.03% | 2,639,000 |
| 2023-06-15 | 2023-06-13 | 0.320 | 8,120,000 | +0 | 2.03% | 2,598,400 |
| 2023-06-14 | 2023-06-12 | 0.320 | 8,120,000 | +0 | 2.03% | 2,598,400 |
| 2023-06-13 | 2023-06-09 | 0.320 | 8,120,000 | +0 | 2.03% | 2,598,400 |
| 2023-06-12 | 2023-06-08 | 0.355 | 8,120,000 | +0 | 2.03% | 2,882,600 |
| 2023-06-09 | 2023-06-07 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-06-08 | 2023-06-06 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-06-07 | 2023-06-05 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-06-06 | 2023-06-02 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-06-05 | 2023-06-01 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-06-02 | 2023-05-31 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-06-01 | 2023-05-30 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-31 | 2023-05-29 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-30 | 2023-05-25 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-29 | 2023-05-24 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-25 | 2023-05-23 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-24 | 2023-05-22 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-23 | 2023-05-19 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-22 | 2023-05-18 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-19 | 2023-05-17 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-18 | 2023-05-16 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-17 | 2023-05-15 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-16 | 2023-05-12 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-15 | 2023-05-11 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-12 | 2023-05-10 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-11 | 2023-05-09 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-10 | 2023-05-08 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-09 | 2023-05-05 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-08 | 2023-05-04 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-05 | 2023-05-03 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-04 | 2023-05-02 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-03 | 2023-04-28 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-05-02 | 2023-04-27 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-04-28 | 2023-04-26 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-04-27 | 2023-04-25 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-04-26 | 2023-04-24 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-04-25 | 2023-04-21 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-04-24 | 2023-04-20 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-04-21 | 2023-04-19 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-04-20 | 2023-04-18 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-04-19 | 2023-04-17 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-04-18 | 2023-04-14 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-04-17 | 2023-04-13 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-04-14 | 2023-04-12 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-04-13 | 2023-04-11 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-04-12 | 2023-04-06 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-04-11 | 2023-04-04 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-04-06 | 2023-04-03 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-04-04 | 2023-03-31 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-04-03 | 2023-03-30 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-31 | 2023-03-29 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-30 | 2023-03-28 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-29 | 2023-03-27 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-28 | 2023-03-24 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-27 | 2023-03-23 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-24 | 2023-03-22 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-23 | 2023-03-21 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-22 | 2023-03-20 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-21 | 2023-03-17 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-20 | 2023-03-16 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-17 | 2023-03-15 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-16 | 2023-03-14 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-15 | 2023-03-13 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-14 | 2023-03-10 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-13 | 2023-03-09 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-10 | 2023-03-08 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-09 | 2023-03-07 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-08 | 2023-03-06 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-07 | 2023-03-03 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-06 | 2023-03-02 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-03 | 2023-03-01 | 0.380 | 8,120,000 | +0 | 2.03% | 3,085,600 |
| 2023-03-02 | 2023-02-28 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-03-01 | 2023-02-27 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-02-28 | 2023-02-24 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-02-27 | 2023-02-23 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-02-24 | 2023-02-22 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-02-23 | 2023-02-21 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-02-22 | 2023-02-20 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-02-21 | 2023-02-17 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-02-20 | 2023-02-16 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-02-17 | 2023-02-15 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-02-16 | 2023-02-14 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-02-15 | 2023-02-13 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-02-14 | 2023-02-10 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-02-13 | 2023-02-09 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-02-10 | 2023-02-08 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-02-09 | 2023-02-07 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-02-08 | 2023-02-06 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-02-07 | 2023-02-03 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-02-06 | 2023-02-02 | 0.365 | 8,120,000 | +0 | 2.03% | 2,963,800 |
| 2023-02-03 | 2023-02-01 | 0.360 | 8,120,000 | +0 | 2.03% | 2,923,200 |
| 2023-02-02 | 2023-01-31 | 0.360 | 8,120,000 | +0 | 2.03% | 2,923,200 |
| 2023-02-01 | 2023-01-30 | 0.360 | 8,120,000 | +0 | 2.03% | 2,923,200 |
| 2023-01-31 | 2023-01-27 | 0.360 | 8,120,000 | +0 | 2.03% | 2,923,200 |
| 2023-01-30 | 2023-01-26 | 0.360 | 8,120,000 | +0 | 2.03% | 2,923,200 |
| 2023-01-27 | 2023-01-20 | 0.360 | 8,120,000 | +0 | 2.03% | 2,923,200 |
| 2023-01-26 | 2023-01-19 | 0.360 | 8,120,000 | +0 | 2.03% | 2,923,200 |
| 2023-01-20 | 2023-01-18 | 0.360 | 8,120,000 | +0 | 2.03% | 2,923,200 |
| 2023-01-19 | 2023-01-17 | 0.360 | 8,120,000 | +0 | 2.03% | 2,923,200 |
| 2023-01-18 | 2023-01-16 | 0.360 | 8,120,000 | +0 | 2.03% | 2,923,200 |
| 2023-01-17 | 2023-01-13 | 0.360 | 8,120,000 | +0 | 2.03% | 2,923,200 |
| 2023-01-16 | 2023-01-12 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-01-13 | 2023-01-11 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2023-01-12 | 2023-01-10 | 0.390 | 8,120,000 | +0 | 2.03% | 3,166,800 |
| 2023-01-11 | 2023-01-09 | 0.390 | 8,120,000 | +0 | 2.03% | 3,166,800 |
| 2023-01-10 | 2023-01-06 | 0.390 | 8,120,000 | +0 | 2.03% | 3,166,800 |
| 2023-01-09 | 2023-01-05 | 0.390 | 8,120,000 | +0 | 2.03% | 3,166,800 |
| 2023-01-06 | 2023-01-04 | 0.370 | 8,120,000 | +0 | 2.03% | 3,004,400 |
| 2023-01-05 | 2023-01-03 | 0.370 | 8,120,000 | +0 | 2.03% | 3,004,400 |
| 2023-01-04 | 2022-12-30 | 0.370 | 8,120,000 | +0 | 2.03% | 3,004,400 |
| 2023-01-03 | 2022-12-29 | 0.370 | 8,120,000 | +0 | 2.03% | 3,004,400 |
| 2022-12-30 | 2022-12-28 | 0.370 | 8,120,000 | +0 | 2.03% | 3,004,400 |
| 2022-12-29 | 2022-12-23 | 0.370 | 8,120,000 | +0 | 2.03% | 3,004,400 |
| 2022-12-28 | 2022-12-22 | 0.370 | 8,120,000 | +0 | 2.03% | 3,004,400 |
| 2022-12-23 | 2022-12-21 | 0.370 | 8,120,000 | +0 | 2.03% | 3,004,400 |
| 2022-12-22 | 2022-12-20 | 0.370 | 8,120,000 | +0 | 2.03% | 3,004,400 |
| 2022-12-21 | 2022-12-19 | 0.370 | 8,120,000 | +0 | 2.03% | 3,004,400 |
| 2022-12-20 | 2022-12-16 | 0.370 | 8,120,000 | +0 | 2.03% | 3,004,400 |
| 2022-12-19 | 2022-12-15 | 0.355 | 8,120,000 | +0 | 2.03% | 2,882,600 |
| 2022-12-16 | 2022-12-14 | 0.400 | 8,120,000 | +0 | 2.03% | 3,248,000 |
| 2022-12-15 | 2022-12-13 | 0.355 | 8,120,000 | +0 | 2.03% | 2,882,600 |
| 2022-12-14 | 2022-12-12 | 0.350 | 8,120,000 | +0 | 2.03% | 2,842,000 |
| 2022-12-13 | 2022-12-09 | 0.370 | 8,120,000 | +0 | 2.03% | 3,004,400 |
| 2022-12-12 | 2022-12-08 | 0.457 | 8,120,000 | +0 | 2.03% | 3,707,131 |
| 2022-12-09 | 2022-12-07 | 0.467 | 8,120,000 | +472,093 | 2.03% | 3,793,343 |
| 2022-12-08 | 2022-12-06 | 0.467 | 7,647,907 | +0 | 2.03% | 3,572,800 |
| 2022-12-07 | 2022-12-05 | 0.467 | 7,647,907 | +0 | 2.03% | 3,572,800 |
| 2022-12-06 | 2022-12-02 | 0.467 | 7,647,907 | +0 | 2.03% | 3,572,800 |
| 2022-12-05 | 2022-12-01 | 0.467 | 7,647,907 | +0 | 2.03% | 3,572,800 |
| 2022-12-02 | 2022-11-30 | 0.467 | 7,647,907 | +0 | 2.03% | 3,572,800 |
| 2022-12-01 | 2022-11-29 | 0.467 | 7,647,907 | +0 | 2.03% | 3,572,800 |
| 2022-11-30 | 2022-11-28 | 0.467 | 7,647,907 | +0 | 2.03% | 3,572,800 |
| 2022-11-29 | 2022-11-25 | 0.467 | 7,647,907 | +0 | 2.03% | 3,572,800 |
| 2022-11-28 | 2022-11-24 | 0.467 | 7,647,907 | +0 | 2.03% | 3,572,800 |
| 2022-11-25 | 2022-11-23 | 0.467 | 7,647,907 | +0 | 2.03% | 3,572,800 |
| 2022-11-24 | 2022-11-22 | 0.467 | 7,647,907 | +0 | 2.03% | 3,572,800 |
| 2022-11-23 | 2022-11-21 | 0.467 | 7,647,907 | +0 | 2.03% | 3,572,800 |
| 2022-11-22 | 2022-11-18 | 0.467 | 7,647,907 | +0 | 2.03% | 3,572,800 |
| 2022-11-21 | 2022-11-17 | 0.467 | 7,647,907 | +0 | 2.03% | 3,572,800 |
| 2022-11-18 | 2022-11-16 | 0.467 | 7,647,907 | +0 | 2.03% | 3,572,800 |
| 2022-11-17 | 2022-11-15 | 0.467 | 7,647,907 | +0 | 2.03% | 3,572,800 |
| 2022-11-16 | 2022-11-14 | 0.467 | 7,647,907 | +0 | 2.03% | 3,572,800 |
| 2022-11-15 | 2022-11-11 | 0.467 | 7,647,907 | +0 | 2.03% | 3,572,800 |
| 2022-11-14 | 2022-11-10 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-11-11 | 2022-11-09 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-11-10 | 2022-11-08 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-11-09 | 2022-11-07 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-11-08 | 2022-11-04 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-11-07 | 2022-11-03 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-11-04 | 2022-11-02 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-11-03 | 2022-11-01 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-11-02 | 2022-10-31 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-11-01 | 2022-10-28 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-10-31 | 2022-10-27 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-10-28 | 2022-10-26 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-10-27 | 2022-10-25 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-10-26 | 2022-10-24 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-10-25 | 2022-10-21 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-10-24 | 2022-10-20 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-10-21 | 2022-10-19 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-10-20 | 2022-10-18 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-10-19 | 2022-10-17 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-10-18 | 2022-10-14 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-10-17 | 2022-10-13 | 0.446 | 7,647,907 | +0 | 2.03% | 3,410,400 |
| 2022-10-14 | 2022-10-12 | 0.510 | 7,647,907 | +0 | 2.03% | 3,897,600 |
| 2022-10-13 | 2022-10-11 | 0.510 | 7,647,907 | +0 | 2.03% | 3,897,600 |
| 2022-10-12 | 2022-10-10 | 0.510 | 7,647,907 | +0 | 2.03% | 3,897,600 |
| 2022-10-11 | 2022-10-07 | 0.510 | 7,647,907 | +0 | 2.03% | 3,897,600 |
| 2022-10-10 | 2022-10-06 | 0.510 | 7,647,907 | +0 | 2.03% | 3,897,600 |
| 2022-10-07 | 2022-10-05 | 0.488 | 7,647,907 | +0 | 2.03% | 3,735,200 |
| 2022-10-06 | 2022-10-03 | 0.499 | 7,647,907 | +0 | 2.03% | 3,816,400 |
| 2022-10-05 | 2022-09-30 | 0.499 | 7,647,907 | +0 | 2.03% | 3,816,400 |
| 2022-10-03 | 2022-09-29 | 0.510 | 7,647,907 | +0 | 2.03% | 3,897,600 |
| 2022-09-30 | 2022-09-28 | 0.584 | 7,647,907 | +0 | 2.03% | 4,466,000 |
| 2022-09-29 | 2022-09-27 | 0.584 | 7,647,907 | +0 | 2.03% | 4,466,000 |
| 2022-09-28 | 2022-09-26 | 0.584 | 7,647,907 | +0 | 2.03% | 4,466,000 |
| 2022-09-27 | 2022-09-23 | 0.584 | 7,647,907 | +0 | 2.03% | 4,466,000 |
| 2022-09-26 | 2022-09-22 | 0.605 | 7,647,907 | +0 | 2.03% | 4,628,400 |
| 2022-09-23 | 2022-09-21 | 0.605 | 7,647,907 | +0 | 2.03% | 4,628,400 |
| 2022-09-22 | 2022-09-20 | 0.605 | 7,647,907 | +0 | 2.03% | 4,628,400 |
| 2022-09-21 | 2022-09-19 | 0.595 | 7,647,907 | +0 | 2.03% | 4,547,200 |
| 2022-09-20 | 2022-09-16 | 0.595 | 7,647,907 | +0 | 2.03% | 4,547,200 |
| 2022-09-19 | 2022-09-15 | 0.595 | 7,647,907 | +0 | 2.03% | 4,547,200 |
| 2022-09-16 | 2022-09-14 | 0.595 | 7,647,907 | +0 | 2.03% | 4,547,200 |
| 2022-09-15 | 2022-09-13 | 0.595 | 7,647,907 | +0 | 2.03% | 4,547,200 |
| 2022-09-14 | 2022-09-09 | 0.573 | 7,647,907 | +0 | 2.03% | 4,384,800 |
| 2022-09-13 | 2022-09-08 | 0.563 | 7,647,907 | +0 | 2.03% | 4,303,600 |
| 2022-09-09 | 2022-09-07 | 0.552 | 7,647,907 | +0 | 2.03% | 4,222,400 |
| 2022-09-08 | 2022-09-06 | 0.552 | 7,647,907 | +0 | 2.03% | 4,222,400 |
| 2022-09-07 | 2022-09-05 | 0.573 | 7,647,907 | +0 | 2.03% | 4,384,800 |
| 2022-09-06 | 2022-09-02 | 0.573 | 7,647,907 | +0 | 2.03% | 4,384,800 |
| 2022-09-05 | 2022-09-01 | 0.584 | 7,647,907 | +0 | 2.03% | 4,466,000 |
| 2022-09-02 | 2022-08-31 | 0.573 | 7,647,907 | +0 | 2.03% | 4,384,800 |
| 2022-09-01 | 2022-08-30 | 0.563 | 7,647,907 | +0 | 2.03% | 4,303,600 |
| 2022-08-31 | 2022-08-29 | 0.563 | 7,647,907 | +0 | 2.03% | 4,303,600 |
| 2022-08-30 | 2022-08-26 | 0.563 | 7,647,907 | +0 | 2.03% | 4,303,600 |
| 2022-08-29 | 2022-08-25 | 0.563 | 7,647,907 | +0 | 2.03% | 4,303,600 |
| 2022-08-26 | 2022-08-24 | 0.563 | 7,647,907 | +0 | 2.03% | 4,303,600 |
| 2022-08-25 | 2022-08-23 | 0.563 | 7,647,907 | +0 | 2.03% | 4,303,600 |
| 2022-08-24 | 2022-08-22 | 0.541 | 7,647,907 | +0 | 2.03% | 4,141,200 |
| 2022-08-23 | 2022-08-19 | 0.541 | 7,647,907 | +0 | 2.03% | 4,141,200 |
| 2022-08-22 | 2022-08-18 | 0.563 | 7,647,907 | +0 | 2.03% | 4,303,600 |
| 2022-08-19 | 2022-08-17 | 0.563 | 7,647,907 | +0 | 2.03% | 4,303,600 |
| 2022-08-18 | 2022-08-16 | 0.541 | 7,647,907 | +0 | 2.03% | 4,141,200 |
| 2022-08-17 | 2022-08-15 | 0.541 | 7,647,907 | +0 | 2.03% | 4,141,200 |
| 2022-08-16 | 2022-08-12 | 0.541 | 7,647,907 | +0 | 2.03% | 4,141,200 |
| 2022-08-15 | 2022-08-11 | 0.488 | 7,647,907 | +0 | 2.03% | 3,735,200 |
| 2022-08-12 | 2022-08-10 | 0.451 | 7,647,907 | +0 | 2.03% | 3,451,000 |
| 2022-08-11 | 2022-08-09 | 0.451 | 7,647,907 | +0 | 2.03% | 3,451,000 |
| 2022-08-10 | 2022-08-08 | 0.451 | 7,647,907 | +0 | 2.03% | 3,451,000 |
| 2022-08-09 | 2022-08-05 | 0.451 | 7,647,907 | +0 | 2.03% | 3,451,000 |
| 2022-08-08 | 2022-08-04 | 0.451 | 7,647,907 | +0 | 2.03% | 3,451,000 |
| 2022-08-05 | 2022-08-03 | 0.451 | 7,647,907 | +0 | 2.03% | 3,451,000 |
| 2022-08-04 | 2022-08-02 | 0.457 | 7,647,907 | +0 | 2.03% | 3,491,600 |
| 2022-08-03 | 2022-08-01 | 0.457 | 7,647,907 | +0 | 2.03% | 3,491,600 |
| 2022-08-02 | 2022-07-29 | 0.457 | 7,647,907 | +0 | 2.03% | 3,491,600 |
| 2022-08-01 | 2022-07-28 | 0.457 | 7,647,907 | +0 | 2.03% | 3,491,600 |
| 2022-07-29 | 2022-07-27 | 0.457 | 7,647,907 | +0 | 2.03% | 3,491,600 |
| 2022-07-28 | 2022-07-26 | 0.457 | 7,647,907 | +0 | 2.03% | 3,491,600 |
| 2022-07-27 | 2022-07-25 | 0.457 | 7,647,907 | +0 | 2.03% | 3,491,600 |
| 2022-07-26 | 2022-07-22 | 0.457 | 7,647,907 | +0 | 2.03% | 3,491,600 |
| 2022-07-25 | 2022-07-21 | 0.457 | 7,647,907 | +0 | 2.03% | 3,491,600 |
| 2022-07-22 | 2022-07-20 | 0.494 | 7,647,907 | +0 | 2.03% | 3,775,800 |
| 2022-07-21 | 2022-07-19 | 0.494 | 7,647,907 | +0 | 2.03% | 3,775,800 |
| 2022-07-20 | 2022-07-18 | 0.494 | 7,647,907 | +0 | 2.03% | 3,775,800 |
| 2022-07-19 | 2022-07-15 | 0.494 | 7,647,907 | +0 | 2.03% | 3,775,800 |
| 2022-07-18 | 2022-07-14 | 0.617 | 7,647,907 | +0 | 2.03% | 4,721,824 |
| 2022-07-15 | 2022-07-13 | 0.582 | 7,647,907 | +808,913 | 2.03% | 4,449,411 |
| 2022-07-14 | 2022-07-12 | 0.546 | 6,838,994 | +0 | 2.03% | 3,735,200 |
| 2022-07-13 | 2022-07-11 | 0.534 | 6,838,994 | +0 | 2.03% | 3,654,000 |
| 2022-07-12 | 2022-07-08 | 0.511 | 6,838,994 | +0 | 2.03% | 3,491,600 |
| 2022-07-11 | 2022-07-07 | 0.493 | 6,838,994 | +0 | 2.03% | 3,369,800 |
| 2022-07-08 | 2022-07-06 | 0.493 | 6,838,994 | +0 | 2.03% | 3,369,800 |
| 2022-07-07 | 2022-07-05 | 0.469 | 6,838,994 | +0 | 2.03% | 3,207,400 |
| 2022-07-06 | 2022-07-04 | 0.457 | 6,838,994 | +0 | 2.03% | 3,126,200 |
| 2022-07-05 | 2022-06-30 | 0.451 | 6,838,994 | +0 | 2.03% | 3,085,600 |
| 2022-07-04 | 2022-06-29 | 0.451 | 6,838,994 | +0 | 2.03% | 3,085,600 |
| 2022-06-30 | 2022-06-28 | 0.445 | 6,838,994 | +0 | 2.03% | 3,045,000 |
| 2022-06-29 | 2022-06-27 | 0.445 | 6,838,994 | +0 | 2.03% | 3,045,000 |
| 2022-06-28 | 2022-06-24 | 0.445 | 6,838,994 | +0 | 2.03% | 3,045,000 |
| 2022-06-27 | 2022-06-23 | 0.445 | 6,838,994 | +0 | 2.03% | 3,045,000 |
| 2022-06-24 | 2022-06-22 | 0.445 | 6,838,994 | +0 | 2.03% | 3,045,000 |
| 2022-06-23 | 2022-06-21 | 0.475 | 6,838,994 | +0 | 2.03% | 3,248,000 |
| 2022-06-22 | 2022-06-20 | 0.511 | 6,838,994 | +0 | 2.03% | 3,491,600 |
| 2022-06-21 | 2022-06-17 | 0.511 | 6,838,994 | +0 | 2.03% | 3,491,600 |
| 2022-06-20 | 2022-06-16 | 0.511 | 6,838,994 | +0 | 2.03% | 3,491,600 |
| 2022-06-17 | 2022-06-15 | 0.511 | 6,838,994 | +0 | 2.03% | 3,491,600 |
| 2022-06-16 | 2022-06-14 | 0.511 | 6,838,994 | +0 | 2.03% | 3,491,600 |
| 2022-06-15 | 2022-06-13 | 0.511 | 6,838,994 | +0 | 2.03% | 3,491,600 |
| 2022-06-14 | 2022-06-10 | 0.511 | 6,838,994 | +0 | 2.03% | 3,491,600 |
| 2022-06-13 | 2022-06-09 | 0.511 | 6,838,994 | +0 | 2.03% | 3,491,600 |
| 2022-06-10 | 2022-06-08 | 0.511 | 6,838,994 | +0 | 2.03% | 3,491,600 |
| 2022-06-09 | 2022-06-07 | 0.511 | 6,838,994 | +0 | 2.03% | 3,491,600 |
| 2022-06-08 | 2022-06-06 | 0.511 | 6,838,994 | +0 | 2.03% | 3,491,600 |
| 2022-06-07 | 2022-06-02 | 0.511 | 6,838,994 | +0 | 2.03% | 3,491,600 |
| 2022-06-06 | 2022-06-01 | 0.511 | 6,838,994 | +0 | 2.03% | 3,491,600 |
| 2022-06-02 | 2022-05-31 | 0.511 | 6,838,994 | +0 | 2.03% | 3,491,600 |
| 2022-06-01 | 2022-05-30 | 0.511 | 6,838,994 | +0 | 2.03% | 3,491,600 |
| 2022-05-31 | 2022-05-27 | 0.511 | 6,838,994 | +0 | 2.03% | 3,491,600 |
| 2022-05-30 | 2022-05-26 | 0.499 | 6,838,994 | +0 | 2.03% | 3,410,400 |
| 2022-05-27 | 2022-05-25 | 0.499 | 6,838,994 | +0 | 2.03% | 3,410,400 |
| 2022-05-26 | 2022-05-24 | 0.499 | 6,838,994 | +0 | 2.03% | 3,410,400 |
| 2022-05-25 | 2022-05-23 | 0.511 | 6,838,994 | +0 | 2.03% | 3,491,600 |
| 2022-05-24 | 2022-05-20 | 0.511 | 6,838,994 | +0 | 2.03% | 3,491,600 |
| 2022-05-23 | 2022-05-19 | 0.499 | 6,838,994 | +0 | 2.03% | 3,410,400 |
| 2022-05-20 | 2022-05-18 | 0.499 | 6,838,994 | -8,422 | 2.03% | 3,410,400 |
| 2021-12-10 | 2021-12-08 | 0.578 | 6,847,416 | +372,142 | 2.03% | 3,954,731 |
| 2021-09-06 | 2021-09-02 | 0.741 | 6,475,274 | -23,894 | 2.03% | 4,796,700 |
| 2021-09-02 | 2021-08-31 | 0.741 | 6,499,168 | -15,929 | 2.04% | 4,814,400 |
| 2021-08-24 | 2021-08-20 | 1.018 | 6,515,097 | +1,292,678 | 2.04% | 6,633,089 |
| 2021-07-09 | 2021-07-07 | 0.861 | 5,222,419 | -6,385 | 2.04% | 4,499,000 |
| 2021-06-17 | 2021-06-15 | 0.627 | 5,228,804 | -19,153 | 2.05% | 3,276,000 |
| 2021-06-08 | 2021-06-04 | 0.627 | 5,247,957 | -31,922 | 2.06% | 3,288,000 |
| 2021-06-07 | 2021-06-03 | 0.627 | 5,279,879 | -6,384 | 2.07% | 3,308,000 |
| 2021-05-03 | 2021-04-29 | 0.666 | 5,286,263 | +242,606 | 2.07% | 3,519,000 |
| 2021-04-09 | 2021-04-07 | 0.908 | 5,043,657 | -6,384 | 1.98% | 4,582,000 |
| 2019-12-13 | 2019-12-11 | 1.028 | 5,050,041 | +200,398 | 1.98% | 5,189,221 |
| 2019-08-22 | 2019-08-20 | 1.168 | 4,849,643 | +584,295 | 1.98% | 5,665,944 |
| 2019-04-10 | 2019-04-08 | 1.817 | 4,265,348 | -26,962 | 1.98% | 7,751,799 |
| 2019-04-09 | 2019-04-04 | 1.762 | 4,292,310 | -10,785 | 1.99% | 7,562,000 |
| 2019-03-19 | 2019-03-15 | 1.595 | 4,303,095 | +21,570 | 2.00% | 6,862,800 |
| 2019-03-07 | 2019-03-05 | 1.539 | 4,281,525 | +86,277 | 1.98% | 6,590,199 |
| 2019-03-01 | 2019-02-27 | 1.558 | 4,195,248 | +107,847 | 1.95% | 6,535,200 |
| 2019-02-27 | 2019-02-25 | 1.576 | 4,087,401 | +53,924 | 1.90% | 6,443,000 |
| 2019-02-26 | 2019-02-22 | 1.558 | 4,033,477 | +107,847 | 1.87% | 6,283,199 |
| 2019-02-20 | 2019-02-18 | 1.595 | 3,925,630 | +16,177 | 1.82% | 6,260,799 |
| 2019-02-13 | 2019-02-11 | 1.521 | 3,909,453 | +927,484 | 1.81% | 5,945,000 |
| 2019-02-12 | 2019-02-08 | 1.521 | 2,981,969 | +625,512 | 1.38% | 4,534,600 |
| 2019-02-11 | 2019-02-04 | 1.502 | 2,356,457 | +70,101 | 1.09% | 3,539,700 |
| 2019-02-01 | 2019-01-30 | 1.502 | 2,286,356 | +280,402 | 1.06% | 3,434,400 |
| 2019-01-31 | 2019-01-29 | 1.484 | 2,005,954 | +210,302 | 0.93% | 2,976,000 |
| 2019-01-30 | 2019-01-28 | 1.484 | 1,795,652 | +501,488 | 0.83% | 2,663,999 |
| 2019-01-29 | 2019-01-25 | 1.502 | 1,294,164 | +496,096 | 0.60% | 1,944,000 |
| 2019-01-28 | 2019-01-24 | 1.409 | 798,068 | +264,225 | 0.37% | 1,124,800 |
| 2019-01-25 | 2019-01-23 | 1.354 | 533,843 | +16,177 | 0.25% | 722,701 |
| 2019-01-14 | 2019-01-10 | 1.428 | 517,666 | +48,532 | 0.24% | 739,201 |
| 2018-12-27 | 2018-12-20 | 1.428 | 469,134 | +16,177 | 0.22% | 669,899 |
| 2018-08-31 | 2018-08-29 | 1.346 | 452,957 | +16,177 | 0.21% | 609,777 |
| 2018-08-22 | 2018-08-20 | 1.289 | 436,780 | +5,199 | 0.21% | 562,800 |
| 2018-04-19 | 2018-04-17 | 1.404 | 431,581 | +57,198 | 0.21% | 605,901 |
| 2018-02-27 | 2018-02-23 | 1.231 | 374,383 | +103,995 | 0.18% | 460,800 |
| 2018-02-01 | 2018-01-30 | 1.308 | 270,388 | +5,200 | 0.13% | 353,600 |
| 2017-11-15 | 2017-11-13 | 1.231 | 265,188 | -161,193 | 0.13% | 326,400 |
| 2017-11-14 | 2017-11-10 | 1.231 | 426,381 | -462,779 | 0.21% | 524,800 |
| 2017-11-13 | 2017-11-09 | 1.192 | 889,160 | -1,143,948 | 0.43% | 1,060,200 |
| 2017-11-10 | 2017-11-08 | 1.135 | 2,033,108 | -571,975 | 0.98% | 2,306,900 |
| 2017-11-09 | 2017-11-07 | 1.135 | 2,605,083 | -207,990 | 1.25% | 2,955,901 |
| 2017-11-08 | 2017-11-06 | 1.154 | 2,813,073 | -77,997 | 1.35% | 3,246,000 |
| 2017-11-07 | 2017-11-03 | 1.135 | 2,891,070 | -207,990 | 1.39% | 3,280,400 |
| 2017-11-06 | 2017-11-02 | 1.135 | 3,099,060 | -421,181 | 1.49% | 3,516,400 |
| 2017-09-28 | 2017-09-26 | 1.250 | 3,520,241 | -519,977 | 1.69% | 4,400,500 |
| 2017-09-27 | 2017-09-25 | 1.231 | 4,040,218 | -124,794 | 1.94% | 4,972,800 |
| 2017-09-25 | 2017-09-21 | 1.231 | 4,165,012 | -207,991 | 2.00% | 5,126,400 |
| 2017-07-20 | 2017-07-18 | 1.154 | 4,373,003 | -5,200 | 2.10% | 5,046,000 |
| 2017-07-14 | 2017-07-12 | 1.135 | 4,378,203 | -31,198 | 2.11% | 4,967,801 |
| 2017-06-29 | 2017-06-27 | 1.231 | 4,409,401 | -10,400 | 2.12% | 5,427,200 |
| 2017-06-23 | 2017-06-21 | 1.442 | 4,419,801 | +20,799 | 2.13% | 6,375,000 |
| 2017-06-16 | 2017-06-14 | 1.442 | 4,399,002 | +10,400 | 2.12% | 6,345,001 |
| 2017-03-13 | 2017-03-09 | 1.442 | 4,388,602 | -10,400 | 2.11% | 6,330,000 |
| 2017-02-14 | 2017-02-10 | 1.539 | 4,399,002 | +10,400 | 2.12% | 6,768,001 |
| 2017-02-13 | 2017-02-09 | 1.539 | 4,388,602 | -5,200 | 2.11% | 6,752,000 |
| 2017-01-24 | 2017-01-20 | 1.327 | 4,393,802 | +10,400 | 2.11% | 5,830,500 |
| 2016-12-09 | 2016-12-07 | 1.192 | 4,383,402 | +5,199 | 2.11% | 5,226,600 |
| 2016-11-14 | 2016-11-10 | 1.423 | 4,378,203 | -5,199 | 2.11% | 6,230,801 |
| 2016-10-31 | 2016-10-27 | 1.192 | 4,383,402 | -135,194 | 2.11% | 5,226,600 |
| 2016-09-13 | 2016-09-09 | 0.952 | 4,518,596 | -25,999 | 2.17% | 4,301,550 |
| 2016-09-07 | 2016-09-05 | 0.933 | 4,544,595 | +36,398 | 2.18% | 4,238,900 |
| 2016-08-26 | 2016-08-24 | 0.914 | 4,508,197 | -20,799 | 2.17% | 4,118,250 |
| 2016-08-23 | 2016-08-19 | 0.933 | 4,528,996 | +20,799 | 2.18% | 4,224,350 |
| 2016-08-17 | 2016-08-15 | 0.942 | 4,508,197 | -10,399 | 2.17% | 4,248,300 |
| 2016-08-16 | 2016-08-12 | 0.942 | 4,518,596 | +10,399 | 2.17% | 4,258,100 |
| 2016-07-12 | 2016-07-08 | 0.788 | 4,508,197 | -10,399 | 2.17% | 3,554,700 |
| 2016-07-06 | 2016-07-04 | 0.779 | 4,518,596 | +51,997 | 2.17% | 3,519,450 |
| 2016-07-05 | 2016-06-30 | 0.788 | 4,466,599 | +213,191 | 2.15% | 3,521,900 |
| 2016-05-23 | 2016-05-19 | 0.788 | 4,253,408 | -10,400 | 2.04% | 3,353,800 |
| 2016-05-09 | 2016-05-05 | 0.846 | 4,263,808 | -103,995 | 2.05% | 3,608,000 |
| 2016-05-06 | 2016-05-04 | 0.865 | 4,367,803 | -155,993 | 2.10% | 3,780,000 |
| 2016-05-05 | 2016-05-03 | 0.865 | 4,523,796 | -5,200 | 2.18% | 3,915,000 |
| 2016-05-03 | 2016-04-28 | 0.894 | 4,528,996 | -249,588 | 2.18% | 4,050,150 |
| 2016-04-29 | 2016-04-27 | 0.846 | 4,778,584 | -1,201,146 | 2.30% | 4,043,600 |
| 2016-04-28 | 2016-04-26 | 0.923 | 5,979,730 | -384,783 | 2.87% | 5,520,000 |
| 2016-04-26 | 2016-04-22 | 1.039 | 6,364,513 | -36,398 | 3.06% | 6,609,600 |
| 2016-04-25 | 2016-04-21 | 1.039 | 6,400,911 | -1,965,512 | 3.08% | 6,647,400 |
| 2016-04-22 | 2016-04-20 | 1.154 | 8,366,423 | -1,388,337 | 4.02% | 9,654,000 |
| 2016-04-21 | 2016-04-19 | 1.250 | 9,754,760 | 4.69% | 12,194,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy