History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.220 28,650,000 +0 7.16% 6,303,000
2025-10-13 2025-10-09 0.220 28,650,000 +0 7.16% 6,303,000
2025-10-10 2025-10-08 0.220 28,650,000 +0 7.16% 6,303,000
2025-10-09 2025-10-06 0.220 28,650,000 +0 7.16% 6,303,000
2025-10-08 2025-10-03 0.220 28,650,000 +0 7.16% 6,303,000
2025-10-06 2025-10-02 0.220 28,650,000 +0 7.16% 6,303,000
2025-10-03 2025-09-30 0.220 28,650,000 +0 7.16% 6,303,000
2025-10-02 2025-09-29 0.220 28,650,000 +0 7.16% 6,303,000
2025-09-30 2025-09-26 0.220 28,650,000 +0 7.16% 6,303,000
2025-09-29 2025-09-25 0.220 28,650,000 +0 7.16% 6,303,000
2025-09-26 2025-09-24 0.220 28,650,000 +0 7.16% 6,303,000
2025-09-25 2025-09-23 0.220 28,650,000 +0 7.16% 6,303,000
2025-09-24 2025-09-22 0.220 28,650,000 +0 7.16% 6,303,000
2025-09-23 2025-09-19 0.220 28,650,000 +0 7.16% 6,303,000
2025-09-22 2025-09-18 0.220 28,650,000 +0 7.16% 6,303,000
2025-09-19 2025-09-17 0.220 28,650,000 +0 7.16% 6,303,000
2025-09-18 2025-09-16 0.220 28,650,000 +0 7.16% 6,303,000
2025-09-17 2025-09-15 0.220 28,650,000 +0 7.16% 6,303,000
2025-09-16 2025-09-12 0.220 28,650,000 +0 7.16% 6,303,000
2025-09-15 2025-09-11 0.220 28,650,000 +0 7.16% 6,303,000
2025-09-12 2025-09-10 0.220 28,650,000 +0 7.16% 6,303,000
2025-09-11 2025-09-09 0.220 28,650,000 +0 7.16% 6,303,000
2025-09-10 2025-09-08 0.220 28,650,000 +0 7.16% 6,303,000
2025-09-09 2025-09-05 0.220 28,650,000 +0 7.16% 6,303,000
2025-09-08 2025-09-04 0.220 28,650,000 +0 7.16% 6,303,000
2025-09-05 2025-09-03 0.220 28,650,000 +0 7.16% 6,303,000
2025-09-04 2025-09-02 0.220 28,650,000 -400,000 7.16% 6,303,000
2025-08-29 2025-08-27 0.215 29,050,000 -490,000 7.26% 6,245,750
2025-08-28 2025-08-26 0.205 29,540,000 -40,000 7.38% 6,055,700
2025-08-27 2025-08-25 0.206 29,580,000 -200,000 7.40% 6,093,480
2025-08-18 2025-08-14 0.200 29,780,000 -200,000 7.45% 5,956,000
2025-08-13 2025-08-11 0.204 29,980,000 -300,000 7.50% 6,115,920
2025-08-12 2025-08-08 0.202 30,280,000 -250,000 7.57% 6,116,560
2025-06-30 2025-06-26 0.219 30,530,000 -20,000 7.63% 6,686,070
2025-06-17 2025-06-13 0.219 30,550,000 -40,000 7.64% 6,690,450
2025-06-02 2025-05-29 0.220 30,590,000 -70,000 7.65% 6,729,800
2024-10-25 2024-10-23 0.215 30,660,000 +24,000,000 7.66% 6,591,900
2024-05-20 2024-05-16 0.174 6,660,000 +10,000 1.67% 1,158,840
2024-05-16 2024-05-13 0.173 6,650,000 +10,000 1.66% 1,150,450
2024-04-03 2024-03-28 0.188 6,640,000 +260,000 1.66% 1,248,320
2024-01-26 2024-01-24 0.186 6,380,000 +50,000 1.59% 1,186,680
2022-12-09 2022-12-07 0.467 6,330,000 +368,023 1.58% 2,957,126
2022-11-15 2022-11-11 0.467 5,961,977 -37,674 1.58% 2,785,200
2022-11-01 2022-10-28 0.446 5,999,651 +282,558 1.59% 2,675,400
2022-10-17 2022-10-13 0.446 5,717,093 -9,419 1.52% 2,549,400
2022-10-10 2022-10-06 0.510 5,726,512 -28,255 1.52% 2,918,400
2022-10-07 2022-10-05 0.488 5,754,767 -37,675 1.53% 2,810,600
2022-10-05 2022-09-30 0.499 5,792,442 -18,837 1.54% 2,890,500
2022-10-03 2022-09-29 0.510 5,811,279 -47,093 1.54% 2,961,600
2022-09-27 2022-09-23 0.584 5,858,372 -9,419 1.55% 3,421,000
2022-09-26 2022-09-22 0.605 5,867,791 -37,674 1.56% 3,551,100
2022-09-21 2022-09-19 0.595 5,905,465 -56,512 1.57% 3,511,200
2022-09-20 2022-09-16 0.595 5,961,977 -18,837 1.58% 3,544,800
2022-09-15 2022-09-13 0.595 5,980,814 -18,837 1.59% 3,556,000
2022-09-08 2022-09-06 0.552 5,999,651 -56,512 1.59% 3,312,400
2022-09-06 2022-09-02 0.573 6,056,163 -28,256 1.61% 3,472,200
2022-09-05 2022-09-01 0.584 6,084,419 -18,837 1.62% 3,553,000
2022-09-02 2022-08-31 0.573 6,103,256 -28,256 1.62% 3,499,200
2022-09-01 2022-08-30 0.563 6,131,512 -56,511 1.63% 3,450,300
2022-08-25 2022-08-23 0.563 6,188,023 -18,837 1.64% 3,482,100
2022-08-23 2022-08-19 0.541 6,206,860 -9,419 1.65% 3,360,900
2022-08-19 2022-08-17 0.563 6,216,279 -37,674 1.65% 3,498,000
2022-08-16 2022-08-12 0.541 6,253,953 -18,838 1.66% 3,386,400
2022-08-15 2022-08-11 0.488 6,272,791 -28,256 1.67% 3,063,600
2022-07-25 2022-07-21 0.457 6,301,047 +301,396 1.67% 2,876,700
2022-07-18 2022-07-14 0.617 5,999,651 +84,767 1.59% 3,704,189
2022-07-15 2022-07-13 0.582 5,914,884 +625,613 1.57% 3,441,170
2022-06-24 2022-06-22 0.445 5,289,271 +842,241 1.57% 2,355,000
2022-06-23 2022-06-21 0.475 4,447,030 +168,448 1.32% 2,112,000
2022-03-10 2022-03-08 0.445 4,278,582 -42,112 1.27% 1,905,000
2021-12-10 2021-12-08 0.578 4,320,694 +234,820 1.28% 2,495,421
2021-11-25 2021-11-23 0.628 4,085,874 -7,965 1.28% 2,565,000
2021-08-24 2021-08-20 1.018 4,093,839 +812,270 1.29% 4,167,981
2021-08-23 2021-08-19 0.971 3,281,569 -6,384 1.28% 3,186,800
2021-08-19 2021-08-17 0.971 3,287,953 +19,153 1.29% 3,193,000
2021-08-18 2021-08-16 0.955 3,268,800 +6,384 1.28% 3,123,200
2021-07-23 2021-07-21 0.940 3,262,416 -6,384 1.28% 3,066,000
2021-07-20 2021-07-16 0.955 3,268,800 -31,922 1.28% 3,123,200
2021-07-14 2021-07-12 0.940 3,300,722 -12,769 1.29% 3,102,000
2021-07-12 2021-07-08 0.846 3,313,491 +25,538 1.30% 2,802,600
2021-07-09 2021-07-07 0.861 3,287,953 -12,769 1.29% 2,832,500
2021-07-06 2021-07-02 0.767 3,300,722 -19,153 1.29% 2,533,300
2021-06-28 2021-06-24 0.658 3,319,875 +12,768 1.30% 2,184,000
2021-06-25 2021-06-23 0.611 3,307,107 +6,385 1.30% 2,020,200
2021-06-17 2021-06-15 0.627 3,300,722 +19,153 1.29% 2,068,000
2021-06-08 2021-06-04 0.627 3,281,569 +31,922 1.28% 2,056,000
2021-05-28 2021-05-26 0.587 3,249,647 +31,922 1.27% 1,908,750
2021-05-26 2021-05-24 0.580 3,217,725 +6,384 1.26% 1,864,800
2021-05-24 2021-05-20 0.580 3,211,341 +12,769 1.26% 1,861,100
2021-05-20 2021-05-17 0.572 3,198,572 +127,687 1.25% 1,828,650
2021-03-05 2021-03-03 0.627 3,070,885 -6,384 1.20% 1,924,000
2021-01-14 2021-01-12 0.595 3,077,269 -31,922 1.20% 1,831,600
2020-12-15 2020-12-11 0.611 3,109,191 -19,153 1.22% 1,899,300
2020-12-07 2020-12-03 0.611 3,128,344 -6,384 1.22% 1,911,000
2020-11-05 2020-11-03 0.533 3,134,728 -12,769 1.23% 1,669,400
2020-09-25 2020-09-23 0.580 3,147,497 -19,153 1.23% 1,824,100
2020-08-07 2020-08-05 0.642 3,166,650 -38,307 1.24% 2,033,600
2020-03-31 2020-03-27 0.580 3,204,957 -12,768 1.26% 1,857,400
2019-12-13 2019-12-11 1.028 3,217,725 +127,687 1.26% 3,306,406
2019-08-23 2019-08-21 1.539 3,090,038 -67,441 1.26% 4,756,241
2019-08-22 2019-08-20 1.168 3,157,479 +380,419 1.29% 3,688,952
2019-08-21 2019-08-19 1.150 2,777,060 +16,177 1.29% 3,193,000
2019-08-20 2019-08-16 1.168 2,760,883 +26,962 1.28% 3,225,600
2019-08-15 2019-08-13 1.205 2,733,921 +16,177 1.27% 3,295,500
2019-08-13 2019-08-09 1.243 2,717,744 +5,392 1.26% 3,376,800
2019-07-19 2019-07-17 1.391 2,712,352 -5,392 1.26% 3,772,500
2019-07-10 2019-07-08 1.391 2,717,744 +16,177 1.26% 3,780,000
2019-07-09 2019-07-05 1.391 2,701,567 +10,785 1.25% 3,757,500
2019-06-25 2019-06-21 1.261 2,690,782 +10,784 1.25% 3,393,200
2019-05-03 2019-04-30 1.669 2,679,998 -21,569 1.24% 4,473,001
2019-04-24 2019-04-18 1.650 2,701,567 -10,785 1.25% 4,458,900
2019-04-16 2019-04-12 1.632 2,712,352 +16,177 1.26% 4,426,400
2019-04-15 2019-04-11 1.762 2,696,175 +5,393 1.25% 4,750,001
2019-04-12 2019-04-10 1.762 2,690,782 +16,177 1.25% 4,740,499
2019-04-11 2019-04-09 1.780 2,674,605 +10,784 1.24% 4,761,599
2019-04-10 2019-04-08 1.817 2,663,821 -5,392 1.24% 4,841,201
2019-04-09 2019-04-04 1.762 2,669,213 +16,177 1.24% 4,702,500
2019-04-08 2019-04-03 1.743 2,653,036 +16,177 1.23% 4,624,800
2019-04-04 2019-04-02 1.762 2,636,859 +10,785 1.22% 4,645,500
2019-04-03 2019-04-01 1.706 2,626,074 +37,746 1.22% 4,480,400
2019-04-01 2019-03-28 1.669 2,588,328 +10,785 1.20% 4,320,000
2019-03-28 2019-03-26 1.650 2,577,543 -5,392 1.19% 4,254,200
2019-03-22 2019-03-20 1.632 2,582,935 -10,785 1.20% 4,215,199
2019-03-20 2019-03-18 1.613 2,593,720 -10,785 1.20% 4,184,700
2019-03-19 2019-03-15 1.595 2,604,505 -53,923 1.21% 4,153,800
2019-03-15 2019-03-13 1.521 2,658,428 +26,961 1.23% 4,042,600
2019-03-13 2019-03-11 1.484 2,631,467 +53,924 1.22% 3,904,001
2019-03-07 2019-03-05 1.539 2,577,543 +21,569 1.19% 3,967,400
2019-03-04 2019-02-28 1.558 2,555,974 -21,569 1.19% 3,981,601
2019-03-01 2019-02-27 1.558 2,577,543 -80,885 1.19% 4,015,200
2019-02-27 2019-02-25 1.576 2,658,428 -80,885 1.23% 4,190,500
2019-02-26 2019-02-22 1.558 2,739,313 -48,532 1.27% 4,267,199
2019-02-22 2019-02-20 1.613 2,787,845 +16,177 1.29% 4,497,901
2019-02-21 2019-02-19 1.669 2,771,668 -107,847 1.29% 4,626,001
2019-02-20 2019-02-18 1.595 2,879,515 -10,784 1.34% 4,592,401
2019-02-19 2019-02-15 1.576 2,890,299 -43,139 1.34% 4,556,000
2019-02-18 2019-02-14 1.576 2,933,438 -48,531 1.36% 4,624,000
2019-02-14 2019-02-12 1.521 2,981,969 -156,378 1.38% 4,534,600
2019-02-13 2019-02-11 1.521 3,138,347 +26,961 1.45% 4,772,399
2019-02-11 2019-02-04 1.502 3,111,386 -5,392 1.44% 4,673,701
2019-02-08 2019-01-31 1.465 3,116,778 +37,746 1.45% 4,566,200
2019-02-01 2019-01-30 1.502 3,079,032 -37,746 1.43% 4,625,101
2019-01-31 2019-01-29 1.484 3,116,778 +10,785 1.45% 4,624,000
2019-01-30 2019-01-28 1.484 3,105,993 +16,177 1.44% 4,608,000
2019-01-29 2019-01-25 1.502 3,089,816 +70,100 1.43% 4,641,300
2019-01-25 2019-01-23 1.354 3,019,716 +5,393 1.40% 4,088,000
2019-01-24 2019-01-22 1.372 3,014,323 +16,177 1.40% 4,136,600
2019-01-21 2019-01-17 1.335 2,998,146 +43,139 1.39% 4,003,200
2019-01-18 2019-01-16 1.335 2,955,007 +221,086 1.37% 3,945,599
2019-01-17 2019-01-15 1.298 2,733,921 +113,239 1.27% 3,549,000
2019-01-16 2019-01-14 1.298 2,620,682 +113,240 1.22% 3,402,000
2019-01-15 2019-01-11 1.391 2,507,442 +70,100 1.16% 3,487,499
2019-01-14 2019-01-10 1.428 2,437,342 +452,957 1.13% 3,480,400
2019-01-11 2019-01-09 1.446 1,984,385 +334,326 0.92% 2,870,401
2019-01-09 2019-01-07 1.391 1,650,059 +43,139 0.77% 2,295,000
2019-01-08 2019-01-04 1.354 1,606,920 +134,809 0.74% 2,175,400
2019-01-07 2019-01-03 1.372 1,472,111 +43,138 0.68% 2,020,199
2019-01-04 2019-01-02 1.428 1,428,973 +5,393 0.66% 2,040,501
2019-01-03 2018-12-31 1.465 1,423,580 +113,239 0.66% 2,085,600
2018-12-28 2018-12-24 1.502 1,310,341 +26,962 0.61% 1,968,300
2018-12-27 2018-12-20 1.428 1,283,379 -32,354 0.59% 1,832,600
2018-12-20 2018-12-18 1.317 1,315,733 -32,354 0.61% 1,732,400
2018-12-19 2018-12-17 1.317 1,348,087 +5,392 0.62% 1,775,000
2018-12-11 2018-12-07 1.224 1,342,695 -26,962 0.62% 1,643,400
2018-12-10 2018-12-06 1.224 1,369,657 +21,570 0.64% 1,676,400
2018-12-06 2018-12-04 1.205 1,348,087 -5,393 0.62% 1,625,000
2018-12-03 2018-11-29 1.243 1,353,480 -5,392 0.63% 1,681,700
2018-11-26 2018-11-22 1.224 1,358,872 -5,392 0.63% 1,663,200
2018-11-13 2018-11-09 1.187 1,364,264 -26,962 0.63% 1,619,200
2018-11-06 2018-11-02 1.243 1,391,226 -5,392 0.64% 1,728,600
2018-10-31 2018-10-29 1.243 1,396,618 +5,392 0.65% 1,735,299
2018-10-23 2018-10-19 1.354 1,391,226 -59,316 0.64% 1,883,400
2018-10-22 2018-10-18 1.354 1,450,542 -75,493 0.67% 1,963,700
2018-10-19 2018-10-16 1.224 1,526,035 -26,962 0.71% 1,867,800
2018-10-18 2018-10-15 1.076 1,552,997 +5,393 0.72% 1,670,400
2018-10-12 2018-10-10 1.020 1,547,604 +5,392 0.72% 1,578,500
2018-10-11 2018-10-09 1.039 1,542,212 +26,962 0.72% 1,601,600
2018-10-10 2018-10-08 1.039 1,515,250 +5,392 0.70% 1,573,600
2018-09-24 2018-09-20 1.001 1,509,858 -80,885 0.70% 1,512,000
2018-09-21 2018-09-19 1.094 1,590,743 -80,885 0.74% 1,740,500
2018-09-19 2018-09-17 1.094 1,671,628 -37,747 0.77% 1,829,000
2018-09-13 2018-09-11 1.187 1,709,375 +10,785 0.79% 2,028,800
2018-09-12 2018-09-10 1.205 1,698,590 +16,177 0.79% 2,047,500
2018-09-07 2018-09-05 1.243 1,682,413 +37,746 0.78% 2,090,400
2018-08-31 2018-08-29 1.346 1,644,667 +53,539 0.76% 2,214,075
2018-08-30 2018-08-28 1.308 1,591,128 -36,399 0.76% 2,080,800
2018-08-29 2018-08-27 1.346 1,627,527 +10,400 0.78% 2,191,001
2018-08-22 2018-08-20 1.289 1,617,127 +5,200 0.78% 2,083,700
2018-08-21 2018-08-17 1.289 1,611,927 +10,399 0.77% 2,077,000
2018-08-16 2018-08-14 1.423 1,601,528 -5,200 0.77% 2,279,200
2018-08-14 2018-08-10 1.404 1,606,728 +25,999 0.77% 2,255,701
2018-08-10 2018-08-08 1.404 1,580,729 -10,399 0.76% 2,219,200
2018-08-01 2018-07-30 1.442 1,591,128 -5,200 0.76% 2,295,000
2018-07-31 2018-07-27 1.442 1,596,328 +20,799 0.77% 2,302,500
2018-07-30 2018-07-26 1.442 1,575,529 +5,200 0.76% 2,272,500
2018-07-27 2018-07-25 1.308 1,570,329 -5,200 0.75% 2,053,600
2018-07-24 2018-07-20 1.289 1,575,529 +83,196 0.76% 2,030,100
2018-07-20 2018-07-18 1.423 1,492,333 -41,598 0.72% 2,123,800
2018-07-19 2018-07-17 1.462 1,533,931 +15,599 0.74% 2,242,000
2018-07-16 2018-07-12 1.635 1,518,332 -20,799 0.73% 2,482,001
2018-07-13 2018-07-11 1.577 1,539,131 -5,199 0.74% 2,427,201
2018-07-12 2018-07-10 1.673 1,544,330 -31,199 0.74% 2,583,899
2018-07-11 2018-07-09 1.731 1,575,529 -5,200 0.76% 2,727,000
2018-07-09 2018-07-05 1.673 1,580,729 -25,999 0.76% 2,644,800
2018-07-06 2018-07-04 1.731 1,606,728 +10,400 0.77% 2,781,001
2018-07-05 2018-07-03 1.712 1,596,328 +5,200 0.77% 2,732,300
2018-07-03 2018-06-28 1.596 1,591,128 +10,399 0.76% 2,539,800
2018-06-29 2018-06-27 1.635 1,580,729 +20,799 0.76% 2,584,000
2018-06-28 2018-06-26 1.712 1,559,930 +5,200 0.75% 2,670,001
2018-06-27 2018-06-25 1.769 1,554,730 +5,200 0.75% 2,750,800
2018-06-25 2018-06-21 1.731 1,549,530 -5,200 0.74% 2,682,000
2018-06-21 2018-06-19 1.827 1,554,730 -5,200 0.75% 2,840,500
2018-06-15 2018-06-13 1.942 1,559,930 -25,998 0.75% 3,030,001
2018-06-14 2018-06-12 1.904 1,585,928 -36,399 0.76% 3,019,499
2018-06-13 2018-06-11 1.750 1,622,327 +5,200 0.78% 2,839,200
2018-06-08 2018-06-06 1.692 1,617,127 +31,199 0.78% 2,736,800
2018-06-07 2018-06-05 1.731 1,585,928 +5,199 0.76% 2,744,999
2018-06-04 2018-05-31 1.731 1,580,729 +10,400 0.76% 2,736,001
2018-06-01 2018-05-30 1.692 1,570,329 -10,400 0.75% 2,657,600
2018-05-29 2018-05-25 1.750 1,580,729 -5,199 0.76% 2,766,401
2018-05-28 2018-05-24 1.692 1,585,928 -5,200 0.76% 2,683,999
2018-05-25 2018-05-23 1.692 1,591,128 +10,399 0.76% 2,692,800
2018-05-24 2018-05-21 1.731 1,580,729 +5,200 0.76% 2,736,001
2018-05-18 2018-05-16 1.789 1,575,529 -10,399 0.76% 2,817,900
2018-05-15 2018-05-11 1.827 1,585,928 +10,399 0.76% 2,897,499
2018-05-14 2018-05-10 1.846 1,575,529 -15,599 0.76% 2,908,800
2018-05-11 2018-05-09 1.673 1,591,128 -10,400 0.76% 2,662,200
2018-05-08 2018-05-04 1.442 1,601,528 +25,999 0.77% 2,310,000
2018-04-30 2018-04-26 1.385 1,575,529 +5,200 0.76% 2,181,600
2018-04-17 2018-04-13 1.365 1,570,329 +10,399 0.75% 2,144,200
2018-04-16 2018-04-12 1.404 1,559,930 +5,200 0.75% 2,190,000
2018-04-11 2018-04-09 1.365 1,554,730 +15,599 0.75% 2,122,900
2018-04-06 2018-04-03 1.442 1,539,131 +10,400 0.74% 2,220,001
2018-04-03 2018-03-28 1.423 1,528,731 +5,200 0.73% 2,175,600
2018-03-29 2018-03-27 1.423 1,523,531 +5,199 0.73% 2,168,200
2018-03-27 2018-03-23 1.404 1,518,332 -10,399 0.73% 2,131,601
2018-03-26 2018-03-22 1.442 1,528,731 +5,200 0.73% 2,205,000
2018-03-23 2018-03-21 1.442 1,523,531 +5,199 0.73% 2,197,500
2018-03-22 2018-03-20 1.423 1,518,332 -20,799 0.73% 2,160,801
2018-03-14 2018-03-12 1.365 1,539,131 -5,199 0.74% 2,101,601
2018-03-06 2018-03-02 1.192 1,544,330 +10,399 0.74% 1,841,400
2018-03-05 2018-03-01 1.250 1,533,931 +10,400 0.74% 1,917,500
2018-02-27 2018-02-23 1.231 1,523,531 +15,599 0.73% 1,875,200
2018-02-26 2018-02-22 1.231 1,507,932 +10,400 0.73% 1,856,000
2018-02-22 2018-02-20 1.250 1,497,532 -5,200 0.72% 1,871,999
2018-02-20 2018-02-13 1.231 1,502,732 -31,199 0.72% 1,849,600
2018-02-14 2018-02-12 1.192 1,533,931 +5,200 0.74% 1,829,000
2018-02-05 2018-02-01 1.327 1,528,731 +31,199 0.73% 2,028,600
2018-02-02 2018-01-31 1.308 1,497,532 -15,600 0.72% 1,958,399
2018-02-01 2018-01-30 1.308 1,513,132 -5,200 0.73% 1,978,800
2018-01-30 2018-01-26 1.231 1,518,332 -5,199 0.73% 1,868,801
2018-01-24 2018-01-22 1.250 1,523,531 -20,799 0.73% 1,904,500
2018-01-23 2018-01-19 1.212 1,544,330 +25,998 0.74% 1,871,100
2018-01-08 2018-01-04 1.135 1,518,332 -31,198 0.73% 1,722,801
2017-12-21 2017-12-19 1.231 1,549,530 +15,599 0.74% 1,907,200
2017-12-06 2017-12-04 1.289 1,533,931 -25,999 0.74% 1,976,500
2017-12-04 2017-11-30 1.231 1,559,930 -20,799 0.75% 1,920,000
2017-12-01 2017-11-29 1.269 1,580,729 -5,199 0.76% 2,006,400
2017-11-29 2017-11-27 1.289 1,585,928 -5,200 0.76% 2,043,499
2017-11-27 2017-11-23 1.250 1,591,128 -15,600 0.76% 1,989,000
2017-11-21 2017-11-17 1.212 1,606,728 -509,577 0.77% 1,946,701
2017-11-20 2017-11-16 1.212 2,116,305 -15,599 1.02% 2,564,101
2017-11-16 2017-11-14 1.212 2,131,904 -25,999 1.03% 2,583,000
2017-11-15 2017-11-13 1.231 2,157,903 +20,799 1.04% 2,656,000
2017-11-14 2017-11-10 1.231 2,137,104 +10,400 1.03% 2,630,400
2017-11-13 2017-11-09 1.192 2,126,704 +31,199 1.02% 2,535,800
2017-11-10 2017-11-08 1.135 2,095,505 +15,599 1.01% 2,377,699
2017-11-09 2017-11-07 1.135 2,079,906 +5,200 1.00% 2,360,000
2017-11-08 2017-11-06 1.154 2,074,706 +25,998 1.00% 2,394,000
2017-11-07 2017-11-03 1.135 2,048,708 +25,999 0.99% 2,324,600
2017-11-06 2017-11-02 1.135 2,022,709 +25,999 0.97% 2,295,100
2017-11-02 2017-10-31 1.192 1,996,710 +10,400 0.96% 2,380,800
2017-11-01 2017-10-30 1.154 1,986,310 +10,399 0.95% 2,292,000
2017-10-31 2017-10-27 1.135 1,975,911 +25,999 0.95% 2,242,000
2017-10-30 2017-10-26 1.135 1,949,912 +10,399 0.94% 2,212,500
2017-10-27 2017-10-25 1.135 1,939,513 +5,200 0.93% 2,200,701
2017-10-23 2017-10-19 1.135 1,934,313 +10,400 0.93% 2,194,800
2017-10-20 2017-10-18 1.135 1,923,913 +25,999 0.92% 2,183,000
2017-10-13 2017-10-11 1.154 1,897,914 +5,199 0.91% 2,190,000
2017-10-10 2017-10-06 1.154 1,892,715 +10,400 0.91% 2,184,000
2017-10-09 2017-10-04 1.192 1,882,315 -5,200 0.90% 2,244,400
2017-10-04 2017-09-29 1.192 1,887,515 -41,598 0.91% 2,250,600
2017-09-20 2017-09-18 1.269 1,929,113 -10,400 0.93% 2,448,600
2017-09-19 2017-09-15 1.231 1,939,513 -5,199 0.93% 2,387,201
2017-09-14 2017-09-12 1.115 1,944,712 +20,799 0.93% 2,169,200
2017-09-13 2017-09-11 1.096 1,923,913 +25,999 0.92% 2,109,000
2017-09-07 2017-09-05 1.077 1,897,914 +5,199 0.91% 2,044,000
2017-09-04 2017-08-31 1.039 1,892,715 +10,400 0.91% 1,965,600
2017-09-01 2017-08-30 1.058 1,882,315 +10,399 0.90% 1,991,000
2017-08-30 2017-08-28 1.058 1,871,916 +31,199 0.90% 1,980,000
2017-08-29 2017-08-25 1.039 1,840,717 +20,799 0.89% 1,911,600
2017-08-25 2017-08-22 1.019 1,819,918 +10,400 0.88% 1,855,000
2017-08-22 2017-08-18 1.019 1,809,518 +5,199 0.87% 1,844,400
2017-08-16 2017-08-14 1.058 1,804,319 -10,399 0.87% 1,908,500
2017-08-15 2017-08-11 0.962 1,814,718 -5,200 0.87% 1,745,000
2017-08-11 2017-08-09 0.962 1,819,918 +5,200 0.88% 1,750,000
2017-08-08 2017-08-04 0.981 1,814,718 +10,399 0.87% 1,779,900
2017-08-07 2017-08-03 1.000 1,804,319 +25,999 0.87% 1,804,400
2017-08-04 2017-08-02 0.981 1,778,320 +551,175 0.86% 1,744,200
2017-08-03 2017-08-01 1.096 1,227,145 +5,200 0.59% 1,345,200
2017-08-02 2017-07-31 1.115 1,221,945 +46,798 0.59% 1,363,000
2017-08-01 2017-07-28 1.250 1,175,147 +5,200 0.57% 1,469,000
2017-07-31 2017-07-27 1.269 1,169,947 +62,397 0.56% 1,485,000
2017-07-20 2017-07-18 1.154 1,107,550 +5,200 0.53% 1,278,000
2017-07-13 2017-07-11 1.135 1,102,350 -5,200 0.53% 1,250,800
2017-07-11 2017-07-07 1.135 1,107,550 +51,998 0.53% 1,256,700
2017-06-30 2017-06-28 1.077 1,055,552 +10,399 0.51% 1,136,800
2017-06-29 2017-06-27 1.231 1,045,153 -5,200 0.50% 1,286,400
2017-06-28 2017-06-26 1.346 1,050,353 +31,199 0.51% 1,414,001
2017-06-26 2017-06-22 1.365 1,019,154 +5,200 0.49% 1,391,600
2017-06-22 2017-06-20 1.462 1,013,954 -5,200 0.49% 1,482,000
2017-06-21 2017-06-19 1.442 1,019,154 +5,200 0.49% 1,470,000
2017-06-16 2017-06-14 1.442 1,013,954 -10,400 0.49% 1,462,500
2017-06-06 2017-06-02 1.442 1,024,354 -5,200 0.49% 1,477,500
2017-06-05 2017-06-01 1.442 1,029,554 -10,399 0.50% 1,485,001
2017-05-31 2017-05-26 1.404 1,039,953 +10,399 0.50% 1,460,000
2017-05-26 2017-05-24 1.481 1,029,554 -5,199 0.50% 1,524,601
2017-05-25 2017-05-23 1.442 1,034,753 +5,199 0.50% 1,492,500
2017-05-24 2017-05-22 1.481 1,029,554 +5,200 0.50% 1,524,601
2017-05-22 2017-05-18 1.385 1,024,354 -31,198 0.49% 1,418,400
2017-05-16 2017-05-12 1.327 1,055,552 +51,997 0.51% 1,400,699
2017-05-11 2017-05-09 1.308 1,003,555 -31,198 0.48% 1,312,400
2017-05-08 2017-05-04 1.289 1,034,753 +10,399 0.50% 1,333,300
2017-04-28 2017-04-26 1.308 1,024,354 -46,798 0.49% 1,339,600
2017-04-25 2017-04-21 1.385 1,071,152 +5,200 0.52% 1,483,200
2017-04-21 2017-04-19 1.269 1,065,952 +5,200 0.51% 1,353,000
2017-04-13 2017-04-11 1.308 1,060,752 +20,799 0.51% 1,387,200
2017-04-12 2017-04-10 1.346 1,039,953 +10,399 0.50% 1,400,000
2017-04-10 2017-04-06 1.385 1,029,554 -10,399 0.50% 1,425,601
2017-04-07 2017-04-05 1.346 1,039,953 +5,200 0.50% 1,400,000
2017-04-06 2017-04-03 1.365 1,034,753 +10,399 0.50% 1,412,900
2017-03-31 2017-03-29 1.346 1,024,354 +10,400 0.49% 1,379,000
2017-03-29 2017-03-27 1.365 1,013,954 +10,399 0.49% 1,384,500
2017-03-22 2017-03-20 1.404 1,003,555 -10,399 0.48% 1,408,900
2017-03-20 2017-03-16 1.365 1,013,954 +5,199 0.49% 1,384,500
2017-03-15 2017-03-13 1.404 1,008,755 +20,800 0.49% 1,416,201
2017-03-13 2017-03-09 1.442 987,955 +10,399 0.47% 1,424,999
2017-03-08 2017-03-06 1.481 977,556 +25,999 0.47% 1,447,600
2017-03-07 2017-03-03 1.500 951,557 +25,999 0.46% 1,427,400
2017-03-02 2017-02-28 1.481 925,558 +10,399 0.44% 1,370,600
2017-02-22 2017-02-20 1.558 915,159 -15,599 0.44% 1,425,600
2017-02-20 2017-02-16 1.481 930,758 -10,400 0.45% 1,378,300
2017-02-17 2017-02-15 1.462 941,158 -15,599 0.45% 1,375,601
2017-02-16 2017-02-14 1.519 956,757 +20,799 0.46% 1,453,600
2017-02-15 2017-02-13 1.519 935,958 +5,200 0.45% 1,422,000
2017-02-13 2017-02-09 1.539 930,758 -5,200 0.45% 1,432,000
2017-02-10 2017-02-08 1.539 935,958 +88,396 0.45% 1,440,000
2017-02-09 2017-02-07 1.442 847,562 -15,599 0.41% 1,222,500
2017-02-07 2017-02-03 1.442 863,161 -5,200 0.41% 1,245,000
2017-02-06 2017-02-02 1.442 868,361 -25,999 0.42% 1,252,500
2017-02-03 2017-02-01 1.404 894,360 +5,200 0.43% 1,255,600
2017-01-26 2017-01-24 1.385 889,160 +5,200 0.43% 1,231,200
2017-01-24 2017-01-20 1.327 883,960 -10,400 0.42% 1,173,000
2017-01-23 2017-01-19 1.327 894,360 -25,998 0.43% 1,186,800
2017-01-17 2017-01-13 1.231 920,358 -5,200 0.44% 1,132,799
2017-01-16 2017-01-12 1.212 925,558 +25,999 0.44% 1,121,400
2017-01-13 2017-01-11 1.231 899,559 -25,999 0.43% 1,107,199
2017-01-12 2017-01-10 1.231 925,558 +10,399 0.44% 1,139,200
2017-01-10 2017-01-06 1.250 915,159 +10,400 0.44% 1,144,000
2017-01-05 2017-01-03 1.269 904,759 -5,200 0.43% 1,148,400
2017-01-04 2016-12-30 1.231 909,959 +5,200 0.44% 1,120,000
2016-12-30 2016-12-28 1.212 904,759 +10,399 0.43% 1,096,200
2016-12-16 2016-12-14 1.250 894,360 -5,199 0.43% 1,118,000
2016-12-05 2016-12-01 1.231 899,559 +15,599 0.43% 1,107,199
2016-11-25 2016-11-23 1.308 883,960 +5,200 0.42% 1,156,000
2016-11-24 2016-11-22 1.346 878,760 +5,199 0.42% 1,183,000
2016-11-21 2016-11-17 1.385 873,561 +20,799 0.42% 1,209,601
2016-11-18 2016-11-16 1.404 852,762 -5,199 0.41% 1,197,201
2016-11-14 2016-11-10 1.423 857,961 -36,399 0.41% 1,221,000
2016-11-11 2016-11-09 1.308 894,360 +25,999 0.43% 1,169,600
2016-11-10 2016-11-08 1.308 868,361 +103,995 0.42% 1,135,600
2016-11-08 2016-11-04 1.212 764,366 +10,400 0.37% 926,101
2016-11-03 2016-11-01 1.212 753,966 +15,599 0.36% 913,500
2016-10-31 2016-10-27 1.192 738,367 -15,599 0.36% 880,400
2016-10-28 2016-10-26 1.212 753,966 -57,197 0.36% 913,500
2016-10-27 2016-10-25 1.096 811,163 +25,998 0.39% 889,200
2016-10-24 2016-10-19 1.058 785,165 +10,400 0.38% 830,500
2016-10-14 2016-10-12 1.077 774,765 +15,599 0.37% 834,400
2016-10-12 2016-10-07 1.077 759,166 -51,997 0.37% 817,600
2016-10-07 2016-10-05 1.039 811,163 -15,600 0.39% 842,400
2016-10-06 2016-10-04 1.039 826,763 -119,594 0.40% 858,600
2016-10-04 2016-09-30 0.952 946,357 +5,199 0.45% 900,900
2016-10-03 2016-09-29 0.952 941,158 +20,800 0.45% 895,950
2016-09-30 2016-09-28 0.962 920,358 +31,198 0.44% 885,000
2016-09-29 2016-09-27 0.952 889,160 -10,399 0.43% 846,450
2016-09-28 2016-09-26 0.942 899,559 -10,400 0.43% 847,700
2016-09-26 2016-09-22 0.942 909,959 +5,200 0.44% 857,500
2016-09-22 2016-09-20 0.952 904,759 +5,200 0.43% 861,300
2016-09-21 2016-09-19 0.952 899,559 +5,199 0.43% 856,350
2016-09-20 2016-09-15 0.952 894,360 +25,999 0.43% 851,400
2016-09-14 2016-09-12 0.942 868,361 +5,200 0.42% 818,300
2016-09-09 2016-09-07 0.942 863,161 +10,399 0.41% 813,400
2016-09-08 2016-09-06 0.942 852,762 -15,599 0.41% 803,600
2016-09-07 2016-09-05 0.933 868,361 +46,798 0.42% 809,950
2016-09-06 2016-09-02 0.933 821,563 +62,397 0.40% 766,300
2016-09-05 2016-09-01 0.942 759,166 +10,400 0.37% 715,400
2016-09-02 2016-08-31 0.962 748,766 -20,799 0.36% 720,000
2016-08-31 2016-08-29 0.962 769,565 +93,595 0.37% 740,000
2016-08-26 2016-08-24 0.914 675,970 -15,599 0.33% 617,500
2016-08-24 2016-08-22 0.923 691,569 +25,999 0.33% 638,400
2016-08-22 2016-08-18 0.933 665,570 -20,799 0.32% 620,800
2016-08-19 2016-08-17 0.904 686,369 -20,799 0.33% 620,400
2016-08-18 2016-08-16 0.933 707,168 -5,200 0.34% 659,600
2016-08-17 2016-08-15 0.942 712,368 +72,797 0.34% 671,300
2016-08-16 2016-08-12 0.942 639,571 -15,599 0.31% 602,700
2016-08-15 2016-08-11 0.894 655,170 -5,200 0.31% 585,900
2016-08-12 2016-08-10 0.837 660,370 +20,799 0.32% 552,450
2016-08-10 2016-08-08 0.846 639,571 -41,598 0.31% 541,200
2016-08-03 2016-07-29 0.769 681,169 -5,200 0.33% 524,000
2016-08-01 2016-07-28 0.779 686,369 +5,200 0.33% 534,600
2016-07-27 2016-07-25 0.788 681,169 -10,400 0.33% 537,100
2016-07-22 2016-07-20 0.769 691,569 -25,999 0.33% 532,000
2016-07-18 2016-07-14 0.769 717,568 +5,200 0.35% 552,000
2016-07-11 2016-07-07 0.779 712,368 -5,200 0.34% 554,850
2016-07-06 2016-07-04 0.779 717,568 -15,599 0.35% 558,900
2016-07-04 2016-06-29 0.769 733,167 -31,199 0.35% 564,000
2016-06-30 2016-06-28 0.769 764,366 +5,200 0.37% 588,000
2016-06-29 2016-06-27 0.760 759,166 -5,200 0.37% 576,700
2016-06-28 2016-06-24 0.750 764,366 -15,599 0.37% 573,300
2016-06-27 2016-06-23 0.788 779,965 -15,599 0.38% 615,000
2016-06-23 2016-06-21 0.788 795,564 -51,998 0.38% 627,300
2016-06-22 2016-06-20 0.760 847,562 +46,798 0.41% 643,850
2016-06-20 2016-06-16 0.779 800,764 +15,599 0.39% 623,700
2016-06-16 2016-06-14 0.788 785,165 -5,199 0.38% 619,100
2016-06-15 2016-06-13 0.750 790,364 -20,799 0.38% 592,800
2016-06-14 2016-06-10 0.779 811,163 -10,400 0.39% 631,800
2016-06-08 2016-06-06 0.798 821,563 -5,200 0.40% 655,700
2016-05-30 2016-05-26 0.769 826,763 -25,999 0.40% 636,000
2016-05-20 2016-05-18 0.740 852,762 +10,400 0.41% 631,400
2016-05-19 2016-05-17 0.760 842,362 +20,799 0.40% 639,900
2016-05-18 2016-05-16 0.769 821,563 +36,398 0.40% 632,000
2016-05-13 2016-05-11 0.827 785,165 -15,599 0.38% 649,300
2016-05-12 2016-05-10 0.779 800,764 -5,200 0.39% 623,700
2016-05-11 2016-05-09 0.798 805,964 -41,598 0.39% 643,250
2016-05-10 2016-05-06 0.817 847,562 +51,998 0.41% 692,750
2016-05-09 2016-05-05 0.846 795,564 -83,196 0.38% 673,200
2016-05-06 2016-05-04 0.865 878,760 +46,798 0.42% 760,500
2016-05-05 2016-05-03 0.865 831,962 +36,398 0.40% 720,000
2016-05-04 2016-04-29 0.885 795,564 +77,996 0.38% 703,800
2016-05-03 2016-04-28 0.894 717,568 +25,999 0.35% 641,700
2016-04-29 2016-04-27 0.846 691,569 +46,798 0.33% 585,200
2016-04-27 2016-04-25 0.962 644,771 +51,998 0.31% 620,000
2016-04-26 2016-04-22 1.039 592,773 -46,798 0.28% 615,600
2016-04-25 2016-04-21 1.039 639,571 +181,992 0.31% 664,200
2016-04-22 2016-04-20 1.154 457,579 -10,400 0.22% 528,000
2016-04-21 2016-04-19 1.250 467,979 0.23% 585,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top