History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-10-13 | 2025-10-09 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-10-09 | 2025-10-06 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-10-08 | 2025-10-03 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-10-06 | 2025-10-02 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-10-03 | 2025-09-30 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-10-02 | 2025-09-29 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-30 | 2025-09-26 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-29 | 2025-09-25 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-26 | 2025-09-24 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-25 | 2025-09-23 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-24 | 2025-09-22 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-23 | 2025-09-19 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-22 | 2025-09-18 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-19 | 2025-09-17 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-18 | 2025-09-16 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-17 | 2025-09-15 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-16 | 2025-09-12 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-15 | 2025-09-11 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-12 | 2025-09-10 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-11 | 2025-09-09 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-10 | 2025-09-08 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-09 | 2025-09-05 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-08 | 2025-09-04 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-05 | 2025-09-03 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-04 | 2025-09-02 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-09-03 | 2025-09-01 | 0.215 | 4,020,000 | +0 | 1.00% | 864,300 |
| 2025-09-02 | 2025-08-29 | 0.215 | 4,020,000 | +0 | 1.00% | 864,300 |
| 2025-09-01 | 2025-08-28 | 0.215 | 4,020,000 | +0 | 1.00% | 864,300 |
| 2025-08-29 | 2025-08-27 | 0.215 | 4,020,000 | +0 | 1.00% | 864,300 |
| 2025-08-28 | 2025-08-26 | 0.205 | 4,020,000 | +0 | 1.00% | 824,100 |
| 2025-08-27 | 2025-08-25 | 0.206 | 4,020,000 | +0 | 1.00% | 828,120 |
| 2025-08-26 | 2025-08-22 | 0.206 | 4,020,000 | +0 | 1.00% | 828,120 |
| 2025-08-25 | 2025-08-21 | 0.206 | 4,020,000 | +0 | 1.00% | 828,120 |
| 2025-08-22 | 2025-08-20 | 0.206 | 4,020,000 | +0 | 1.00% | 828,120 |
| 2025-08-21 | 2025-08-19 | 0.206 | 4,020,000 | +0 | 1.00% | 828,120 |
| 2025-08-20 | 2025-08-18 | 0.206 | 4,020,000 | +0 | 1.00% | 828,120 |
| 2025-08-19 | 2025-08-15 | 0.206 | 4,020,000 | +0 | 1.00% | 828,120 |
| 2025-08-18 | 2025-08-14 | 0.200 | 4,020,000 | +0 | 1.00% | 804,000 |
| 2025-08-15 | 2025-08-13 | 0.204 | 4,020,000 | +0 | 1.00% | 820,080 |
| 2025-08-14 | 2025-08-12 | 0.204 | 4,020,000 | +0 | 1.00% | 820,080 |
| 2025-08-13 | 2025-08-11 | 0.204 | 4,020,000 | +0 | 1.00% | 820,080 |
| 2025-08-12 | 2025-08-08 | 0.202 | 4,020,000 | +0 | 1.00% | 812,040 |
| 2025-08-11 | 2025-08-07 | 0.202 | 4,020,000 | +0 | 1.00% | 812,040 |
| 2025-08-08 | 2025-08-06 | 0.202 | 4,020,000 | +0 | 1.00% | 812,040 |
| 2025-08-07 | 2025-08-05 | 0.202 | 4,020,000 | +0 | 1.00% | 812,040 |
| 2025-08-06 | 2025-08-04 | 0.202 | 4,020,000 | +0 | 1.00% | 812,040 |
| 2025-08-05 | 2025-08-01 | 0.202 | 4,020,000 | +0 | 1.00% | 812,040 |
| 2025-08-04 | 2025-07-31 | 0.202 | 4,020,000 | +0 | 1.00% | 812,040 |
| 2025-08-01 | 2025-07-30 | 0.202 | 4,020,000 | +0 | 1.00% | 812,040 |
| 2025-07-31 | 2025-07-29 | 0.202 | 4,020,000 | +0 | 1.00% | 812,040 |
| 2025-07-30 | 2025-07-28 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-29 | 2025-07-25 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-28 | 2025-07-24 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-25 | 2025-07-23 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-24 | 2025-07-22 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-23 | 2025-07-21 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-22 | 2025-07-18 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-21 | 2025-07-17 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-18 | 2025-07-16 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-17 | 2025-07-15 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-16 | 2025-07-14 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-15 | 2025-07-11 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-14 | 2025-07-10 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-11 | 2025-07-09 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-10 | 2025-07-08 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-09 | 2025-07-07 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-08 | 2025-07-04 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-07 | 2025-07-03 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-04 | 2025-07-02 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-03 | 2025-06-30 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-07-02 | 2025-06-27 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-06-30 | 2025-06-26 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-06-27 | 2025-06-25 | 0.201 | 4,020,000 | +0 | 1.00% | 808,020 |
| 2025-06-26 | 2025-06-24 | 0.201 | 4,020,000 | +0 | 1.00% | 808,020 |
| 2025-06-25 | 2025-06-23 | 0.201 | 4,020,000 | +0 | 1.00% | 808,020 |
| 2025-06-24 | 2025-06-20 | 0.201 | 4,020,000 | +0 | 1.00% | 808,020 |
| 2025-06-23 | 2025-06-19 | 0.201 | 4,020,000 | +0 | 1.00% | 808,020 |
| 2025-06-20 | 2025-06-18 | 0.200 | 4,020,000 | +0 | 1.00% | 804,000 |
| 2025-06-19 | 2025-06-17 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-06-18 | 2025-06-16 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-06-17 | 2025-06-13 | 0.219 | 4,020,000 | +0 | 1.00% | 880,380 |
| 2025-06-16 | 2025-06-12 | 0.201 | 4,020,000 | +0 | 1.00% | 808,020 |
| 2025-06-13 | 2025-06-11 | 0.201 | 4,020,000 | +0 | 1.00% | 808,020 |
| 2025-06-12 | 2025-06-10 | 0.201 | 4,020,000 | +0 | 1.00% | 808,020 |
| 2025-06-11 | 2025-06-09 | 0.201 | 4,020,000 | +0 | 1.00% | 808,020 |
| 2025-06-10 | 2025-06-06 | 0.201 | 4,020,000 | +0 | 1.00% | 808,020 |
| 2025-06-09 | 2025-06-05 | 0.201 | 4,020,000 | +0 | 1.00% | 808,020 |
| 2025-06-06 | 2025-06-04 | 0.201 | 4,020,000 | +0 | 1.00% | 808,020 |
| 2025-06-05 | 2025-06-03 | 0.201 | 4,020,000 | +0 | 1.00% | 808,020 |
| 2025-06-04 | 2025-06-02 | 0.215 | 4,020,000 | +0 | 1.00% | 864,300 |
| 2025-06-03 | 2025-05-30 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-06-02 | 2025-05-29 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-05-30 | 2025-05-28 | 0.215 | 4,020,000 | +0 | 1.00% | 864,300 |
| 2025-05-29 | 2025-05-27 | 0.215 | 4,020,000 | +0 | 1.00% | 864,300 |
| 2025-05-28 | 2025-05-26 | 0.215 | 4,020,000 | +0 | 1.00% | 864,300 |
| 2025-05-27 | 2025-05-23 | 0.215 | 4,020,000 | +0 | 1.00% | 864,300 |
| 2025-05-26 | 2025-05-22 | 0.215 | 4,020,000 | +0 | 1.00% | 864,300 |
| 2025-05-23 | 2025-05-21 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-05-22 | 2025-05-20 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-05-21 | 2025-05-19 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-05-20 | 2025-05-16 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-05-19 | 2025-05-15 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-05-16 | 2025-05-14 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-05-15 | 2025-05-13 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-05-14 | 2025-05-12 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-05-13 | 2025-05-09 | 0.220 | 4,020,000 | +0 | 1.00% | 884,400 |
| 2025-05-12 | 2025-05-08 | 0.230 | 4,020,000 | +0 | 1.00% | 924,600 |
| 2025-05-09 | 2025-05-07 | 0.230 | 4,020,000 | +0 | 1.00% | 924,600 |
| 2025-05-08 | 2025-05-06 | 0.230 | 4,020,000 | +0 | 1.00% | 924,600 |
| 2025-05-07 | 2025-05-02 | 0.230 | 4,020,000 | +0 | 1.00% | 924,600 |
| 2025-05-06 | 2025-04-30 | 0.230 | 4,020,000 | +0 | 1.00% | 924,600 |
| 2025-05-02 | 2025-04-29 | 0.230 | 4,020,000 | +0 | 1.00% | 924,600 |
| 2025-04-30 | 2025-04-28 | 0.215 | 4,020,000 | +0 | 1.00% | 864,300 |
| 2025-04-29 | 2025-04-25 | 0.215 | 4,020,000 | +0 | 1.00% | 864,300 |
| 2025-04-28 | 2025-04-24 | 0.214 | 4,020,000 | +0 | 1.00% | 860,280 |
| 2025-04-25 | 2025-04-23 | 0.214 | 4,020,000 | +0 | 1.00% | 860,280 |
| 2025-04-24 | 2025-04-22 | 0.214 | 4,020,000 | +0 | 1.00% | 860,280 |
| 2025-04-23 | 2025-04-17 | 0.214 | 4,020,000 | +0 | 1.00% | 860,280 |
| 2025-04-22 | 2025-04-16 | 0.214 | 4,020,000 | +0 | 1.00% | 860,280 |
| 2025-04-17 | 2025-04-15 | 0.214 | 4,020,000 | +0 | 1.00% | 860,280 |
| 2025-04-16 | 2025-04-14 | 0.211 | 4,020,000 | +0 | 1.00% | 848,220 |
| 2025-04-15 | 2025-04-11 | 0.211 | 4,020,000 | +0 | 1.00% | 848,220 |
| 2025-04-14 | 2025-04-10 | 0.250 | 4,020,000 | +0 | 1.00% | 1,005,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 4,020,000 | +0 | 1.00% | 1,005,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 4,020,000 | +0 | 1.00% | 1,005,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 4,020,000 | +0 | 1.00% | 1,005,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 4,020,000 | +0 | 1.00% | 1,005,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 4,020,000 | +0 | 1.00% | 1,005,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 4,020,000 | +0 | 1.00% | 1,005,000 |
| 2025-04-02 | 2025-03-31 | 0.250 | 4,020,000 | +0 | 1.00% | 1,005,000 |
| 2025-04-01 | 2025-03-28 | 0.230 | 4,020,000 | +0 | 1.00% | 924,600 |
| 2025-03-31 | 2025-03-27 | 0.230 | 4,020,000 | +0 | 1.00% | 924,600 |
| 2025-03-28 | 2025-03-26 | 0.230 | 4,020,000 | +0 | 1.00% | 924,600 |
| 2025-03-27 | 2025-03-25 | 0.230 | 4,020,000 | +0 | 1.00% | 924,600 |
| 2025-03-26 | 2025-03-24 | 0.230 | 4,020,000 | +0 | 1.00% | 924,600 |
| 2025-03-25 | 2025-03-21 | 0.230 | 4,020,000 | +0 | 1.00% | 924,600 |
| 2025-03-24 | 2025-03-20 | 0.230 | 4,020,000 | +0 | 1.00% | 924,600 |
| 2025-03-21 | 2025-03-19 | 0.230 | 4,020,000 | +0 | 1.00% | 924,600 |
| 2025-03-20 | 2025-03-18 | 0.230 | 4,020,000 | +0 | 1.00% | 924,600 |
| 2025-03-19 | 2025-03-17 | 0.230 | 4,020,000 | +0 | 1.00% | 924,600 |
| 2025-03-18 | 2025-03-14 | 0.230 | 4,020,000 | +0 | 1.00% | 924,600 |
| 2025-03-17 | 2025-03-13 | 0.221 | 4,020,000 | +0 | 1.00% | 888,420 |
| 2025-03-14 | 2025-03-12 | 0.221 | 4,020,000 | +0 | 1.00% | 888,420 |
| 2025-03-13 | 2025-03-11 | 0.210 | 4,020,000 | +0 | 1.00% | 844,200 |
| 2025-03-12 | 2025-03-10 | 0.210 | 4,020,000 | +0 | 1.00% | 844,200 |
| 2025-03-11 | 2025-03-07 | 0.210 | 4,020,000 | +0 | 1.00% | 844,200 |
| 2025-03-10 | 2025-03-06 | 0.206 | 4,020,000 | +0 | 1.00% | 828,120 |
| 2025-03-07 | 2025-03-05 | 0.206 | 4,020,000 | +0 | 1.00% | 828,120 |
| 2025-03-06 | 2025-03-04 | 0.206 | 4,020,000 | +0 | 1.00% | 828,120 |
| 2025-03-05 | 2025-03-03 | 0.206 | 4,020,000 | +0 | 1.00% | 828,120 |
| 2025-03-04 | 2025-02-28 | 0.206 | 4,020,000 | +0 | 1.00% | 828,120 |
| 2025-03-03 | 2025-02-27 | 0.206 | 4,020,000 | +0 | 1.00% | 828,120 |
| 2025-02-28 | 2025-02-26 | 0.206 | 4,020,000 | +0 | 1.00% | 828,120 |
| 2025-02-27 | 2025-02-25 | 0.206 | 4,020,000 | +0 | 1.00% | 828,120 |
| 2025-02-26 | 2025-02-24 | 0.206 | 4,020,000 | +0 | 1.00% | 828,120 |
| 2025-02-25 | 2025-02-21 | 0.205 | 4,020,000 | +0 | 1.00% | 824,100 |
| 2025-02-24 | 2025-02-20 | 0.205 | 4,020,000 | +0 | 1.00% | 824,100 |
| 2025-02-21 | 2025-02-19 | 0.205 | 4,020,000 | +0 | 1.00% | 824,100 |
| 2025-02-20 | 2025-02-18 | 0.205 | 4,020,000 | +0 | 1.00% | 824,100 |
| 2025-02-19 | 2025-02-17 | 0.205 | 4,020,000 | +0 | 1.00% | 824,100 |
| 2025-02-18 | 2025-02-14 | 0.205 | 4,020,000 | +0 | 1.00% | 824,100 |
| 2025-02-17 | 2025-02-13 | 0.205 | 4,020,000 | +0 | 1.00% | 824,100 |
| 2025-02-14 | 2025-02-12 | 0.170 | 4,020,000 | +0 | 1.00% | 683,400 |
| 2025-02-13 | 2025-02-11 | 0.165 | 4,020,000 | +0 | 1.00% | 663,300 |
| 2025-02-12 | 2025-02-10 | 0.165 | 4,020,000 | +0 | 1.00% | 663,300 |
| 2025-02-11 | 2025-02-07 | 0.165 | 4,020,000 | +0 | 1.00% | 663,300 |
| 2025-02-10 | 2025-02-06 | 0.165 | 4,020,000 | +0 | 1.00% | 663,300 |
| 2025-02-07 | 2025-02-05 | 0.170 | 4,020,000 | +0 | 1.00% | 683,400 |
| 2025-02-06 | 2025-02-04 | 0.170 | 4,020,000 | +0 | 1.00% | 683,400 |
| 2025-02-05 | 2025-02-03 | 0.166 | 4,020,000 | +0 | 1.00% | 667,320 |
| 2025-02-04 | 2025-01-28 | 0.166 | 4,020,000 | -240,000 | 1.00% | 667,320 |
| 2024-11-11 | 2024-11-07 | 0.156 | 4,260,000 | +140,000 | 1.06% | 664,560 |
| 2024-11-08 | 2024-11-06 | 0.172 | 4,120,000 | +100,000 | 1.03% | 708,640 |
| 2024-10-29 | 2024-10-25 | 0.180 | 4,020,000 | -10,000 | 1.00% | 723,600 |
| 2024-10-25 | 2024-10-23 | 0.215 | 4,030,000 | +10,000 | 1.01% | 866,450 |
| 2024-10-03 | 2024-09-30 | 0.181 | 4,020,000 | -90,000 | 1.00% | 727,620 |
| 2024-08-29 | 2024-08-27 | 0.180 | 4,110,000 | +40,000 | 1.03% | 739,800 |
| 2024-05-10 | 2024-05-08 | 0.167 | 4,070,000 | -80,000 | 1.02% | 679,690 |
| 2024-04-03 | 2024-03-28 | 0.188 | 4,150,000 | -260,000 | 1.04% | 780,200 |
| 2023-01-16 | 2023-01-12 | 0.350 | 4,410,000 | -780,000 | 1.10% | 1,543,500 |
| 2023-01-09 | 2023-01-05 | 0.390 | 5,190,000 | -10,000 | 1.30% | 2,024,100 |
| 2022-12-12 | 2022-12-08 | 0.457 | 5,200,000 | -80,000 | 1.30% | 2,374,025 |
| 2022-12-09 | 2022-12-07 | 0.467 | 5,280,000 | +306,977 | 1.32% | 2,466,607 |
| 2022-12-05 | 2022-12-01 | 0.467 | 4,973,023 | -9,419 | 1.32% | 2,323,200 |
| 2022-10-03 | 2022-09-29 | 0.510 | 4,982,442 | +75,349 | 1.32% | 2,539,200 |
| 2022-08-15 | 2022-08-11 | 0.488 | 4,907,093 | +169,535 | 1.30% | 2,396,600 |
| 2022-07-25 | 2022-07-21 | 0.457 | 4,737,558 | -376,744 | 1.26% | 2,162,900 |
| 2022-07-15 | 2022-07-13 | 0.582 | 5,114,302 | +540,935 | 1.36% | 2,975,406 |
| 2022-07-14 | 2022-07-12 | 0.546 | 4,573,367 | +210,561 | 1.36% | 2,497,800 |
| 2022-06-24 | 2022-06-22 | 0.445 | 4,362,806 | +67,379 | 1.29% | 1,942,500 |
| 2022-06-23 | 2022-06-21 | 0.475 | 4,295,427 | +101,069 | 1.27% | 2,040,000 |
| 2022-04-29 | 2022-04-27 | 0.511 | 4,194,358 | -84,224 | 1.24% | 2,141,400 |
| 2022-03-29 | 2022-03-25 | 0.410 | 4,278,582 | -8,423 | 1.27% | 1,752,600 |
| 2022-02-24 | 2022-02-22 | 0.505 | 4,287,005 | +50,535 | 1.27% | 2,163,250 |
| 2022-02-17 | 2022-02-15 | 0.505 | 4,236,470 | +8,422 | 1.26% | 2,137,750 |
| 2022-02-16 | 2022-02-14 | 0.505 | 4,228,048 | +25,267 | 1.26% | 2,133,500 |
| 2022-01-17 | 2022-01-13 | 0.505 | 4,202,781 | +84,224 | 1.25% | 2,120,750 |
| 2022-01-10 | 2022-01-06 | 0.505 | 4,118,557 | +84,224 | 1.22% | 2,078,250 |
| 2021-12-10 | 2021-12-08 | 0.578 | 4,034,333 | +219,258 | 1.20% | 2,330,032 |
| 2021-12-09 | 2021-12-07 | 0.578 | 3,815,075 | -159,294 | 1.20% | 2,203,400 |
| 2021-12-08 | 2021-12-06 | 0.603 | 3,974,369 | -23,894 | 1.25% | 2,395,200 |
| 2021-12-01 | 2021-11-29 | 0.603 | 3,998,263 | -47,788 | 1.26% | 2,409,600 |
| 2021-11-30 | 2021-11-26 | 0.603 | 4,046,051 | -39,823 | 1.27% | 2,438,400 |
| 2021-11-29 | 2021-11-25 | 0.603 | 4,085,874 | -199,117 | 1.28% | 2,462,400 |
| 2021-11-26 | 2021-11-24 | 0.640 | 4,284,991 | -7,964 | 1.35% | 2,743,800 |
| 2021-11-25 | 2021-11-23 | 0.628 | 4,292,955 | -151,329 | 1.35% | 2,695,000 |
| 2021-11-19 | 2021-11-17 | 0.653 | 4,444,284 | -15,929 | 1.40% | 2,901,600 |
| 2021-11-05 | 2021-11-03 | 0.628 | 4,460,213 | +111,505 | 1.40% | 2,800,000 |
| 2021-11-04 | 2021-11-02 | 0.590 | 4,348,708 | +135,399 | 1.37% | 2,566,200 |
| 2021-11-03 | 2021-11-01 | 0.603 | 4,213,309 | -7,964 | 1.32% | 2,539,200 |
| 2021-11-02 | 2021-10-29 | 0.615 | 4,221,273 | +31,858 | 1.32% | 2,597,000 |
| 2021-10-27 | 2021-10-25 | 0.628 | 4,189,415 | +7,965 | 1.32% | 2,630,000 |
| 2021-09-29 | 2021-09-27 | 0.665 | 4,181,450 | -15,929 | 1.31% | 2,782,500 |
| 2021-09-14 | 2021-09-10 | 0.691 | 4,197,379 | -159,294 | 1.32% | 2,898,500 |
| 2021-08-25 | 2021-08-23 | 0.987 | 4,356,673 | -7,964 | 1.37% | 4,299,095 |
| 2021-08-24 | 2021-08-20 | 1.018 | 4,364,637 | +840,462 | 1.37% | 4,443,683 |
| 2021-08-17 | 2021-08-13 | 0.971 | 3,524,175 | -12,769 | 1.38% | 3,422,400 |
| 2021-07-22 | 2021-07-20 | 0.955 | 3,536,944 | -12,769 | 1.38% | 3,379,400 |
| 2021-07-21 | 2021-07-19 | 0.955 | 3,549,713 | -12,769 | 1.39% | 3,391,600 |
| 2021-07-20 | 2021-07-16 | 0.955 | 3,562,482 | -12,768 | 1.40% | 3,403,800 |
| 2021-07-14 | 2021-07-12 | 0.940 | 3,575,250 | -12,769 | 1.40% | 3,360,000 |
| 2021-07-13 | 2021-07-09 | 0.940 | 3,588,019 | +12,769 | 1.40% | 3,372,000 |
| 2021-07-09 | 2021-07-07 | 0.861 | 3,575,250 | -25,538 | 1.40% | 3,080,000 |
| 2021-07-06 | 2021-07-02 | 0.767 | 3,600,788 | +25,538 | 1.41% | 2,763,600 |
| 2021-06-25 | 2021-06-23 | 0.611 | 3,575,250 | -639 | 1.40% | 2,184,000 |
| 2021-02-05 | 2021-02-03 | 0.634 | 3,575,889 | -134,072 | 1.40% | 2,268,405 |
| 2021-01-14 | 2021-01-12 | 0.595 | 3,709,961 | -312,834 | 1.45% | 2,208,180 |
| 2020-12-08 | 2020-12-04 | 0.611 | 4,022,795 | +31,922 | 1.58% | 2,457,390 |
| 2020-10-30 | 2020-10-28 | 0.540 | 3,990,873 | +31,922 | 1.56% | 2,156,595 |
| 2020-08-11 | 2020-08-07 | 0.642 | 3,958,951 | -6,385 | 1.55% | 2,542,410 |
| 2020-08-07 | 2020-08-05 | 0.642 | 3,965,336 | -63,843 | 1.55% | 2,546,510 |
| 2020-07-07 | 2020-07-03 | 0.658 | 4,029,179 | -31,922 | 1.58% | 2,650,620 |
| 2020-06-29 | 2020-06-24 | 0.650 | 4,061,101 | -12,769 | 1.59% | 2,639,815 |
| 2020-05-13 | 2020-05-11 | 0.611 | 4,073,870 | +31,922 | 1.60% | 2,488,590 |
| 2020-01-22 | 2020-01-20 | 0.799 | 4,041,948 | -19,153 | 1.58% | 3,228,810 |
| 2020-01-21 | 2020-01-17 | 0.767 | 4,061,101 | -19,153 | 1.59% | 3,116,890 |
| 2019-12-13 | 2019-12-11 | 1.028 | 4,080,254 | +161,914 | 1.60% | 4,192,707 |
| 2019-12-10 | 2019-12-06 | 0.799 | 3,918,340 | +6,131 | 1.60% | 3,131,590 |
| 2019-11-15 | 2019-11-13 | 0.783 | 3,912,209 | -24,524 | 1.60% | 3,062,880 |
| 2019-10-14 | 2019-10-10 | 0.930 | 3,936,733 | +24,524 | 1.61% | 3,659,970 |
| 2019-08-28 | 2019-08-26 | 0.946 | 3,912,209 | +6,131 | 1.60% | 3,700,980 |
| 2019-08-22 | 2019-08-20 | 1.168 | 3,906,078 | +529,928 | 1.59% | 4,563,557 |
| 2019-07-23 | 2019-07-19 | 1.391 | 3,376,150 | -188,732 | 1.57% | 4,695,750 |
| 2019-05-29 | 2019-05-27 | 1.428 | 3,564,882 | -107,847 | 1.65% | 5,090,470 |
| 2019-05-10 | 2019-05-08 | 1.595 | 3,672,729 | +10,785 | 1.70% | 5,857,460 |
| 2019-04-16 | 2019-04-12 | 1.632 | 3,661,944 | +75,492 | 1.70% | 5,976,079 |
| 2019-04-09 | 2019-04-04 | 1.762 | 3,586,452 | -10,784 | 1.66% | 6,318,451 |
| 2019-04-04 | 2019-04-02 | 1.762 | 3,597,236 | -16,177 | 1.67% | 6,337,450 |
| 2019-04-02 | 2019-03-29 | 1.669 | 3,613,413 | +26,961 | 1.68% | 6,030,899 |
| 2019-04-01 | 2019-03-28 | 1.669 | 3,586,452 | -48,531 | 1.66% | 5,985,901 |
| 2019-03-28 | 2019-03-26 | 1.650 | 3,634,983 | +10,785 | 1.69% | 5,999,490 |
| 2019-03-22 | 2019-03-20 | 1.632 | 3,624,198 | +91,670 | 1.68% | 5,914,480 |
| 2019-03-20 | 2019-03-18 | 1.613 | 3,532,528 | -32,354 | 1.64% | 5,699,370 |
| 2019-03-19 | 2019-03-15 | 1.595 | 3,564,882 | -26,962 | 1.65% | 5,685,460 |
| 2019-03-13 | 2019-03-11 | 1.484 | 3,591,844 | -5,392 | 1.67% | 5,328,800 |
| 2019-03-08 | 2019-03-06 | 1.521 | 3,597,236 | -21,570 | 1.67% | 5,470,220 |
| 2019-02-27 | 2019-02-25 | 1.576 | 3,618,806 | -10,784 | 1.68% | 5,704,351 |
| 2019-02-25 | 2019-02-21 | 1.521 | 3,629,590 | +10,784 | 1.68% | 5,519,419 |
| 2019-02-22 | 2019-02-20 | 1.613 | 3,618,806 | -26,961 | 1.68% | 5,838,571 |
| 2019-02-21 | 2019-02-19 | 1.669 | 3,645,767 | -129,417 | 1.69% | 6,084,899 |
| 2019-02-20 | 2019-02-18 | 1.595 | 3,775,184 | +48,531 | 1.75% | 6,020,860 |
| 2019-02-19 | 2019-02-15 | 1.576 | 3,726,653 | -53,923 | 1.73% | 5,874,351 |
| 2019-02-18 | 2019-02-14 | 1.576 | 3,780,576 | -43,139 | 1.75% | 5,959,350 |
| 2019-02-15 | 2019-02-13 | 1.539 | 3,823,715 | -199,517 | 1.77% | 5,885,530 |
| 2019-02-14 | 2019-02-12 | 1.521 | 4,023,232 | -188,732 | 1.87% | 6,118,020 |
| 2019-02-13 | 2019-02-11 | 1.521 | 4,211,964 | -53,924 | 1.95% | 6,405,020 |
| 2019-02-11 | 2019-02-04 | 1.502 | 4,265,888 | -32,354 | 1.98% | 6,407,911 |
| 2019-02-01 | 2019-01-30 | 1.502 | 4,298,242 | -10,784 | 1.99% | 6,456,510 |
| 2019-01-30 | 2019-01-28 | 1.484 | 4,309,026 | -32,354 | 2.00% | 6,392,799 |
| 2019-01-29 | 2019-01-25 | 1.502 | 4,341,380 | -5,393 | 2.01% | 6,521,309 |
| 2019-01-24 | 2019-01-22 | 1.372 | 4,346,773 | +97,062 | 2.02% | 5,965,140 |
| 2019-01-23 | 2019-01-21 | 1.391 | 4,249,711 | +80,886 | 1.97% | 5,910,751 |
| 2019-01-17 | 2019-01-15 | 1.298 | 4,168,825 | -10,785 | 1.93% | 5,411,700 |
| 2019-01-16 | 2019-01-14 | 1.298 | 4,179,610 | -16,177 | 1.94% | 5,425,700 |
| 2019-01-15 | 2019-01-11 | 1.391 | 4,195,787 | -10,785 | 1.95% | 5,835,750 |
| 2019-01-14 | 2019-01-10 | 1.428 | 4,206,572 | +80,885 | 1.95% | 6,006,770 |
| 2019-01-11 | 2019-01-09 | 1.446 | 4,125,687 | +16,178 | 1.91% | 5,967,781 |
| 2019-01-09 | 2019-01-07 | 1.391 | 4,109,509 | +156,378 | 1.91% | 5,715,749 |
| 2019-01-08 | 2019-01-04 | 1.354 | 3,953,131 | +86,277 | 1.83% | 5,351,630 |
| 2019-01-07 | 2019-01-03 | 1.372 | 3,866,854 | -48,531 | 1.79% | 5,306,540 |
| 2019-01-03 | 2018-12-31 | 1.465 | 3,915,385 | -53,923 | 1.82% | 5,736,190 |
| 2018-12-28 | 2018-12-24 | 1.502 | 3,969,308 | +26,961 | 1.84% | 5,962,409 |
| 2018-12-27 | 2018-12-20 | 1.428 | 3,942,347 | -10,784 | 1.83% | 5,629,471 |
| 2018-12-20 | 2018-12-18 | 1.317 | 3,953,131 | +5,392 | 1.83% | 5,205,010 |
| 2018-12-19 | 2018-12-17 | 1.317 | 3,947,739 | -26,962 | 1.83% | 5,197,910 |
| 2018-12-11 | 2018-12-07 | 1.224 | 3,974,701 | +5,393 | 1.84% | 4,864,860 |
| 2018-10-25 | 2018-10-23 | 1.243 | 3,969,308 | -26,962 | 1.84% | 4,931,870 |
| 2018-10-22 | 2018-10-18 | 1.354 | 3,996,270 | +5,392 | 1.85% | 5,410,030 |
| 2018-10-19 | 2018-10-16 | 1.224 | 3,990,878 | -16,177 | 1.85% | 4,884,660 |
| 2018-10-10 | 2018-10-08 | 1.039 | 4,007,055 | -16,177 | 1.86% | 4,161,360 |
| 2018-10-05 | 2018-10-03 | 1.020 | 4,023,232 | -16,177 | 1.87% | 4,103,550 |
| 2018-10-03 | 2018-09-28 | 1.076 | 4,039,409 | +5,392 | 1.87% | 4,344,780 |
| 2018-09-27 | 2018-09-24 | 1.094 | 4,034,017 | +10,785 | 1.87% | 4,413,790 |
| 2018-09-26 | 2018-09-21 | 1.131 | 4,023,232 | -10,785 | 1.87% | 4,551,210 |
| 2018-09-24 | 2018-09-20 | 1.001 | 4,034,017 | +32,355 | 1.87% | 4,039,740 |
| 2018-09-21 | 2018-09-19 | 1.094 | 4,001,662 | +64,708 | 1.86% | 4,378,389 |
| 2018-09-14 | 2018-09-12 | 1.131 | 3,936,954 | +37,746 | 1.83% | 4,453,610 |
| 2018-09-13 | 2018-09-11 | 1.187 | 3,899,208 | -26,962 | 1.81% | 4,627,840 |
| 2018-09-12 | 2018-09-10 | 1.205 | 3,926,170 | +26,962 | 1.82% | 4,732,650 |
| 2018-09-10 | 2018-09-06 | 1.243 | 3,899,208 | +10,785 | 1.81% | 4,844,770 |
| 2018-09-07 | 2018-09-05 | 1.243 | 3,888,423 | +32,354 | 1.80% | 4,831,370 |
| 2018-09-03 | 2018-08-30 | 1.346 | 3,856,069 | +107,847 | 1.79% | 5,191,096 |
| 2018-08-31 | 2018-08-29 | 1.346 | 3,748,222 | +175,463 | 1.74% | 5,045,911 |
| 2018-08-30 | 2018-08-28 | 1.308 | 3,572,759 | +41,598 | 1.72% | 4,672,280 |
| 2018-08-27 | 2018-08-23 | 1.346 | 3,531,161 | +62,397 | 1.70% | 4,753,700 |
| 2018-08-21 | 2018-08-17 | 1.289 | 3,468,764 | +25,999 | 1.67% | 4,469,571 |
| 2018-08-06 | 2018-08-02 | 1.385 | 3,442,765 | +25,999 | 1.66% | 4,767,120 |
| 2018-08-02 | 2018-07-31 | 1.442 | 3,416,766 | +10,400 | 1.64% | 4,928,250 |
| 2018-07-30 | 2018-07-26 | 1.442 | 3,406,366 | +161,192 | 1.64% | 4,913,249 |
| 2018-07-27 | 2018-07-25 | 1.308 | 3,245,174 | +41,598 | 1.56% | 4,243,880 |
| 2018-07-26 | 2018-07-24 | 1.327 | 3,203,576 | +20,800 | 1.54% | 4,251,091 |
| 2018-07-25 | 2018-07-23 | 1.269 | 3,182,776 | +31,198 | 1.53% | 4,039,859 |
| 2018-07-24 | 2018-07-20 | 1.289 | 3,151,578 | +10,400 | 1.52% | 4,060,870 |
| 2018-07-23 | 2018-07-19 | 1.365 | 3,141,178 | +25,999 | 1.51% | 4,289,110 |
| 2018-07-20 | 2018-07-18 | 1.423 | 3,115,179 | +155,992 | 1.50% | 4,433,339 |
| 2018-07-19 | 2018-07-17 | 1.462 | 2,959,187 | +103,996 | 1.42% | 4,325,161 |
| 2018-07-13 | 2018-07-11 | 1.577 | 2,855,191 | +114,395 | 1.37% | 4,502,620 |
| 2018-07-12 | 2018-07-10 | 1.673 | 2,740,796 | +77,996 | 1.32% | 4,585,769 |
| 2018-07-10 | 2018-07-06 | 1.692 | 2,662,800 | +51,998 | 1.28% | 4,506,480 |
| 2018-07-03 | 2018-06-28 | 1.596 | 2,610,802 | +103,995 | 1.26% | 4,167,430 |
| 2018-06-25 | 2018-06-21 | 1.731 | 2,506,807 | +103,995 | 1.21% | 4,338,900 |
| 2018-06-21 | 2018-06-19 | 1.827 | 2,402,812 | -83,196 | 1.16% | 4,389,951 |
| 2018-06-20 | 2018-06-15 | 1.865 | 2,486,008 | +62,397 | 1.20% | 4,637,570 |
| 2018-06-19 | 2018-06-14 | 1.923 | 2,423,611 | +15,600 | 1.17% | 4,661,001 |
| 2018-06-14 | 2018-06-12 | 1.904 | 2,408,011 | +46,797 | 1.16% | 4,584,689 |
| 2018-06-13 | 2018-06-11 | 1.750 | 2,361,214 | +10,400 | 1.14% | 4,132,311 |
| 2018-06-12 | 2018-06-08 | 1.712 | 2,350,814 | +25,999 | 1.13% | 4,023,690 |
| 2018-06-11 | 2018-06-07 | 1.673 | 2,324,815 | +25,999 | 1.12% | 3,889,770 |
| 2018-06-08 | 2018-06-06 | 1.692 | 2,298,816 | +10,399 | 1.11% | 3,890,479 |
| 2018-06-07 | 2018-06-05 | 1.731 | 2,288,417 | +10,400 | 1.10% | 3,960,900 |
| 2018-06-06 | 2018-06-04 | 1.750 | 2,278,017 | +57,197 | 1.10% | 3,986,710 |
| 2018-06-05 | 2018-06-01 | 1.712 | 2,220,820 | +10,400 | 1.07% | 3,801,190 |
| 2018-06-04 | 2018-05-31 | 1.731 | 2,210,420 | -10,400 | 1.06% | 3,825,899 |
| 2018-06-01 | 2018-05-30 | 1.692 | 2,220,820 | +10,400 | 1.07% | 3,758,480 |
| 2018-05-31 | 2018-05-29 | 1.731 | 2,210,420 | +20,799 | 1.06% | 3,825,899 |
| 2018-05-30 | 2018-05-28 | 1.750 | 2,189,621 | +15,599 | 1.05% | 3,832,010 |
| 2018-05-28 | 2018-05-24 | 1.692 | 2,174,022 | +15,599 | 1.05% | 3,679,280 |
| 2018-05-25 | 2018-05-23 | 1.692 | 2,158,423 | +5,200 | 1.04% | 3,652,881 |
| 2018-05-24 | 2018-05-21 | 1.731 | 2,153,223 | +72,797 | 1.04% | 3,726,900 |
| 2018-05-23 | 2018-05-18 | 1.789 | 2,080,426 | +5,200 | 1.00% | 3,720,930 |
| 2018-05-21 | 2018-05-17 | 1.750 | 2,075,226 | +51,997 | 1.00% | 3,631,809 |
| 2018-05-18 | 2018-05-16 | 1.789 | 2,023,229 | +67,597 | 0.97% | 3,618,630 |
| 2018-05-16 | 2018-05-14 | 1.731 | 1,955,632 | -15,599 | 0.94% | 3,384,900 |
| 2018-05-15 | 2018-05-11 | 1.827 | 1,971,231 | -62,397 | 0.95% | 3,601,450 |
| 2018-05-14 | 2018-05-10 | 1.846 | 2,033,628 | -15,600 | 0.98% | 3,754,559 |
| 2018-05-10 | 2018-05-08 | 1.500 | 2,049,228 | +5,200 | 0.99% | 3,073,981 |
| 2018-04-12 | 2018-04-10 | 1.365 | 2,044,028 | +5,200 | 0.98% | 2,791,010 |
| 2018-04-11 | 2018-04-09 | 1.365 | 2,038,828 | +103,995 | 0.98% | 2,783,910 |
| 2018-04-10 | 2018-04-06 | 1.404 | 1,934,833 | +25,999 | 0.93% | 2,716,330 |
| 2018-03-29 | 2018-03-27 | 1.423 | 1,908,834 | -15,599 | 0.92% | 2,716,540 |
| 2018-03-22 | 2018-03-20 | 1.423 | 1,924,433 | +129,994 | 0.93% | 2,738,740 |
| 2018-03-21 | 2018-03-19 | 1.385 | 1,794,439 | +25,999 | 0.86% | 2,484,720 |
| 2018-03-16 | 2018-03-14 | 1.289 | 1,768,440 | +25,999 | 0.85% | 2,278,670 |
| 2018-03-01 | 2018-02-27 | 1.231 | 1,742,441 | +10,399 | 0.84% | 2,144,639 |
| 2018-02-09 | 2018-02-07 | 1.269 | 1,732,042 | -10,399 | 0.83% | 2,198,460 |
| 2018-02-07 | 2018-02-05 | 1.250 | 1,742,441 | -5,200 | 0.84% | 2,178,149 |
| 2018-02-01 | 2018-01-30 | 1.308 | 1,747,641 | -5,200 | 0.84% | 2,285,480 |
| 2018-01-18 | 2018-01-16 | 1.192 | 1,752,841 | +10,400 | 0.84% | 2,090,020 |
| 2018-01-10 | 2018-01-08 | 1.250 | 1,742,441 | -20,799 | 0.84% | 2,178,149 |
| 2018-01-05 | 2018-01-03 | 1.135 | 1,763,240 | -25,999 | 0.85% | 2,000,689 |
| 2018-01-04 | 2018-01-02 | 1.173 | 1,789,239 | +31,198 | 0.86% | 2,099,010 |
| 2017-11-14 | 2017-11-10 | 1.231 | 1,758,041 | -46,798 | 0.85% | 2,163,840 |
| 2017-11-13 | 2017-11-09 | 1.192 | 1,804,839 | -31,198 | 0.87% | 2,152,020 |
| 2017-11-02 | 2017-10-31 | 1.192 | 1,836,037 | +10,399 | 0.88% | 2,189,220 |
| 2017-10-30 | 2017-10-26 | 1.135 | 1,825,638 | -5,199 | 0.88% | 2,071,490 |
| 2017-10-20 | 2017-10-18 | 1.135 | 1,830,837 | +51,997 | 0.88% | 2,077,390 |
| 2017-10-04 | 2017-09-29 | 1.192 | 1,778,840 | -20,799 | 0.86% | 2,121,020 |
| 2017-09-19 | 2017-09-15 | 1.231 | 1,799,639 | -20,799 | 0.87% | 2,215,040 |
| 2017-09-14 | 2017-09-12 | 1.115 | 1,820,438 | +25,999 | 0.88% | 2,030,580 |
| 2017-09-12 | 2017-09-08 | 1.058 | 1,794,439 | +5,200 | 0.86% | 1,898,050 |
| 2017-09-11 | 2017-09-07 | 1.058 | 1,789,239 | +57,197 | 0.86% | 1,892,550 |
| 2017-09-07 | 2017-09-05 | 1.077 | 1,732,042 | +88,396 | 0.83% | 1,865,360 |
| 2017-09-06 | 2017-09-04 | 1.039 | 1,643,646 | +20,799 | 0.79% | 1,706,940 |
| 2017-09-01 | 2017-08-30 | 1.058 | 1,622,847 | -10,399 | 0.78% | 1,716,550 |
| 2017-08-30 | 2017-08-28 | 1.058 | 1,633,246 | -10,400 | 0.79% | 1,727,550 |
| 2017-08-16 | 2017-08-14 | 1.058 | 1,643,646 | +25,999 | 0.79% | 1,738,550 |
| 2017-08-15 | 2017-08-11 | 0.962 | 1,617,647 | +103,995 | 0.78% | 1,555,500 |
| 2017-08-07 | 2017-08-03 | 1.000 | 1,513,652 | +15,600 | 0.73% | 1,513,720 |
| 2017-08-04 | 2017-08-02 | 0.981 | 1,498,052 | +5,199 | 0.72% | 1,469,310 |
| 2017-08-02 | 2017-07-31 | 1.115 | 1,492,853 | +51,998 | 0.72% | 1,665,180 |
| 2017-08-01 | 2017-07-28 | 1.250 | 1,440,855 | +31,199 | 0.69% | 1,801,150 |
| 2017-07-31 | 2017-07-27 | 1.269 | 1,409,656 | +197,591 | 0.68% | 1,789,259 |
| 2017-07-24 | 2017-07-20 | 1.154 | 1,212,065 | +36,398 | 0.58% | 1,398,600 |
| 2017-07-20 | 2017-07-18 | 1.154 | 1,175,667 | +5,200 | 0.57% | 1,356,600 |
| 2017-07-18 | 2017-07-14 | 1.154 | 1,170,467 | +20,799 | 0.56% | 1,350,600 |
| 2017-07-14 | 2017-07-12 | 1.135 | 1,149,668 | +10,399 | 0.55% | 1,304,490 |
| 2017-07-03 | 2017-06-29 | 1.173 | 1,139,269 | -5,199 | 0.55% | 1,336,510 |
| 2017-06-30 | 2017-06-28 | 1.077 | 1,144,468 | +51,997 | 0.55% | 1,232,560 |
| 2017-06-29 | 2017-06-27 | 1.231 | 1,092,471 | +46,798 | 0.53% | 1,344,640 |
| 2017-06-26 | 2017-06-22 | 1.365 | 1,045,673 | -31,198 | 0.50% | 1,427,810 |
| 2017-06-09 | 2017-06-07 | 1.423 | 1,076,871 | +25,998 | 0.52% | 1,532,539 |
| 2017-06-05 | 2017-06-01 | 1.442 | 1,050,873 | -15,599 | 0.51% | 1,515,751 |
| 2017-06-01 | 2017-05-29 | 1.404 | 1,066,472 | -25,999 | 0.51% | 1,497,230 |
| 2017-05-31 | 2017-05-26 | 1.404 | 1,092,471 | +520 | 0.53% | 1,533,730 |
| 2017-05-25 | 2017-05-23 | 1.442 | 1,091,951 | -36,398 | 0.53% | 1,575,000 |
| 2017-05-24 | 2017-05-22 | 1.481 | 1,128,349 | -36,398 | 0.54% | 1,670,900 |
| 2017-05-22 | 2017-05-18 | 1.385 | 1,164,747 | -10,400 | 0.56% | 1,612,799 |
| 2017-05-15 | 2017-05-11 | 1.327 | 1,175,147 | +15,599 | 0.57% | 1,559,400 |
| 2017-05-08 | 2017-05-04 | 1.289 | 1,159,548 | +25,999 | 0.56% | 1,494,100 |
| 2017-05-05 | 2017-05-02 | 1.308 | 1,133,549 | -10,399 | 0.55% | 1,482,400 |
| 2017-05-02 | 2017-04-27 | 1.308 | 1,143,948 | -5,200 | 0.55% | 1,495,999 |
| 2017-04-28 | 2017-04-26 | 1.308 | 1,149,148 | +36,398 | 0.55% | 1,502,800 |
| 2017-04-27 | 2017-04-25 | 1.346 | 1,112,750 | -15,599 | 0.54% | 1,498,000 |
| 2017-04-24 | 2017-04-20 | 1.269 | 1,128,349 | +15,599 | 0.54% | 1,432,200 |
| 2017-04-10 | 2017-04-06 | 1.385 | 1,112,750 | -25,999 | 0.54% | 1,540,800 |
| 2017-03-30 | 2017-03-28 | 1.365 | 1,138,749 | +51,998 | 0.55% | 1,554,900 |
| 2017-03-20 | 2017-03-16 | 1.365 | 1,086,751 | +51,998 | 0.52% | 1,483,900 |
| 2017-03-17 | 2017-03-15 | 1.385 | 1,034,753 | +5,199 | 0.50% | 1,432,800 |
| 2017-03-08 | 2017-03-06 | 1.481 | 1,029,554 | -25,998 | 0.50% | 1,524,601 |
| 2017-03-07 | 2017-03-03 | 1.500 | 1,055,552 | -25,999 | 0.51% | 1,583,399 |
| 2017-03-06 | 2017-03-02 | 1.481 | 1,081,551 | +20,799 | 0.52% | 1,601,600 |
| 2017-02-24 | 2017-02-22 | 1.519 | 1,060,752 | +36,398 | 0.51% | 1,611,600 |
| 2017-02-22 | 2017-02-20 | 1.558 | 1,024,354 | +41,598 | 0.49% | 1,595,700 |
| 2017-02-20 | 2017-02-16 | 1.481 | 982,756 | -98,795 | 0.47% | 1,455,300 |
| 2017-02-17 | 2017-02-15 | 1.462 | 1,081,551 | -10,400 | 0.52% | 1,580,800 |
| 2017-02-16 | 2017-02-14 | 1.519 | 1,091,951 | +25,999 | 0.53% | 1,659,000 |
| 2017-02-13 | 2017-02-09 | 1.539 | 1,065,952 | -25,999 | 0.51% | 1,640,000 |
| 2017-02-10 | 2017-02-08 | 1.539 | 1,091,951 | +114,395 | 0.53% | 1,680,000 |
| 2017-02-07 | 2017-02-03 | 1.442 | 977,556 | +25,999 | 0.47% | 1,410,000 |
| 2017-01-25 | 2017-01-23 | 1.385 | 951,557 | -5,200 | 0.46% | 1,317,600 |
| 2017-01-23 | 2017-01-19 | 1.327 | 956,757 | -10,399 | 0.46% | 1,269,600 |
| 2017-01-19 | 2017-01-17 | 1.289 | 967,156 | -57,198 | 0.46% | 1,246,200 |
| 2017-01-13 | 2017-01-11 | 1.231 | 1,024,354 | +20,799 | 0.49% | 1,260,800 |
| 2017-01-12 | 2017-01-10 | 1.231 | 1,003,555 | +5,200 | 0.48% | 1,235,200 |
| 2017-01-05 | 2017-01-03 | 1.269 | 998,355 | -15,599 | 0.48% | 1,267,200 |
| 2016-12-30 | 2016-12-28 | 1.212 | 1,013,954 | -10,400 | 0.49% | 1,228,500 |
| 2016-12-21 | 2016-12-19 | 1.250 | 1,024,354 | -15,599 | 0.49% | 1,280,500 |
| 2016-12-19 | 2016-12-15 | 1.269 | 1,039,953 | -5,200 | 0.50% | 1,320,000 |
| 2016-12-12 | 2016-12-08 | 1.231 | 1,045,153 | +15,599 | 0.50% | 1,286,400 |
| 2016-12-07 | 2016-12-05 | 1.192 | 1,029,554 | -10,399 | 0.50% | 1,227,601 |
| 2016-12-05 | 2016-12-01 | 1.231 | 1,039,953 | +10,399 | 0.50% | 1,280,000 |
| 2016-11-22 | 2016-11-18 | 1.385 | 1,029,554 | +15,600 | 0.50% | 1,425,601 |
| 2016-11-21 | 2016-11-17 | 1.385 | 1,013,954 | -5,200 | 0.49% | 1,404,000 |
| 2016-11-17 | 2016-11-15 | 1.404 | 1,019,154 | -10,400 | 0.49% | 1,430,800 |
| 2016-11-15 | 2016-11-11 | 1.365 | 1,029,554 | -5,199 | 0.50% | 1,405,801 |
| 2016-11-14 | 2016-11-10 | 1.423 | 1,034,753 | +4,679 | 0.50% | 1,472,600 |
| 2016-11-11 | 2016-11-09 | 1.308 | 1,030,074 | -15,599 | 0.50% | 1,347,081 |
| 2016-11-10 | 2016-11-08 | 1.308 | 1,045,673 | -98,795 | 0.50% | 1,367,480 |
| 2016-11-09 | 2016-11-07 | 1.250 | 1,144,468 | -20,799 | 0.55% | 1,430,650 |
| 2016-11-03 | 2016-11-01 | 1.212 | 1,165,267 | +46,797 | 0.56% | 1,411,829 |
| 2016-10-31 | 2016-10-27 | 1.192 | 1,118,470 | -20,799 | 0.54% | 1,333,621 |
| 2016-10-28 | 2016-10-26 | 1.212 | 1,139,269 | -15,599 | 0.55% | 1,380,330 |
| 2016-10-27 | 2016-10-25 | 1.096 | 1,154,868 | -10,399 | 0.56% | 1,265,970 |
| 2016-10-26 | 2016-10-24 | 1.058 | 1,165,267 | -10,400 | 0.56% | 1,232,550 |
| 2016-10-06 | 2016-10-04 | 1.039 | 1,175,667 | +20,799 | 0.57% | 1,220,940 |
| 2016-10-05 | 2016-10-03 | 0.962 | 1,154,868 | -5,200 | 0.56% | 1,110,500 |
| 2016-10-04 | 2016-09-30 | 0.952 | 1,160,068 | +46,798 | 0.56% | 1,104,345 |
| 2016-10-03 | 2016-09-29 | 0.952 | 1,113,270 | -51,997 | 0.54% | 1,059,795 |
| 2016-09-27 | 2016-09-23 | 0.942 | 1,165,267 | -10,400 | 0.56% | 1,098,090 |
| 2016-09-20 | 2016-09-15 | 0.952 | 1,175,667 | -5,200 | 0.57% | 1,119,195 |
| 2016-09-15 | 2016-09-13 | 0.942 | 1,180,867 | -20,799 | 0.57% | 1,112,790 |
| 2016-09-14 | 2016-09-12 | 0.942 | 1,201,666 | -51,997 | 0.58% | 1,132,390 |
| 2016-09-08 | 2016-09-06 | 0.942 | 1,253,663 | -10,400 | 0.60% | 1,181,390 |
| 2016-09-07 | 2016-09-05 | 0.933 | 1,264,063 | -41,598 | 0.61% | 1,179,035 |
| 2016-08-31 | 2016-08-29 | 0.962 | 1,305,661 | +15,599 | 0.63% | 1,255,500 |
| 2016-08-23 | 2016-08-19 | 0.933 | 1,290,062 | -10,399 | 0.62% | 1,203,285 |
| 2016-08-17 | 2016-08-15 | 0.942 | 1,300,461 | -25,999 | 0.63% | 1,225,490 |
| 2016-08-15 | 2016-08-11 | 0.894 | 1,326,460 | -31,199 | 0.64% | 1,186,215 |
| 2016-08-11 | 2016-08-09 | 0.846 | 1,357,659 | +15,600 | 0.65% | 1,148,840 |
| 2016-08-10 | 2016-08-08 | 0.846 | 1,342,059 | -5,200 | 0.65% | 1,135,640 |
| 2016-08-09 | 2016-08-05 | 0.769 | 1,347,259 | -20,799 | 0.65% | 1,036,400 |
| 2016-08-04 | 2016-08-01 | 0.769 | 1,368,058 | -46,798 | 0.66% | 1,052,400 |
| 2016-08-03 | 2016-07-29 | 0.769 | 1,414,856 | -10,400 | 0.68% | 1,088,400 |
| 2016-08-01 | 2016-07-28 | 0.779 | 1,425,256 | -31,198 | 0.69% | 1,110,105 |
| 2016-07-28 | 2016-07-26 | 0.788 | 1,456,454 | +67,597 | 0.70% | 1,148,410 |
| 2016-07-27 | 2016-07-25 | 0.788 | 1,388,857 | +36,398 | 0.67% | 1,095,110 |
| 2016-07-26 | 2016-07-22 | 0.788 | 1,352,459 | -166,392 | 0.65% | 1,066,410 |
| 2016-07-25 | 2016-07-21 | 0.779 | 1,518,851 | +25,998 | 0.73% | 1,183,005 |
| 2016-07-22 | 2016-07-20 | 0.769 | 1,492,853 | -15,599 | 0.72% | 1,148,400 |
| 2016-07-15 | 2016-07-13 | 0.769 | 1,508,452 | +51,998 | 0.73% | 1,160,400 |
| 2016-07-14 | 2016-07-12 | 0.788 | 1,456,454 | +45,758 | 0.70% | 1,148,410 |
| 2016-07-06 | 2016-07-04 | 0.779 | 1,410,696 | -83,197 | 0.68% | 1,098,765 |
| 2016-06-30 | 2016-06-28 | 0.769 | 1,493,893 | -5,199 | 0.72% | 1,149,200 |
| 2016-06-28 | 2016-06-24 | 0.750 | 1,499,092 | -10,400 | 0.72% | 1,124,370 |
| 2016-06-24 | 2016-06-22 | 0.788 | 1,509,492 | -20,799 | 0.73% | 1,190,230 |
| 2016-06-20 | 2016-06-16 | 0.779 | 1,530,291 | -10,400 | 0.74% | 1,191,915 |
| 2016-06-14 | 2016-06-10 | 0.779 | 1,540,691 | -10,399 | 0.74% | 1,200,015 |
| 2016-06-13 | 2016-06-08 | 0.779 | 1,551,090 | -67,597 | 0.75% | 1,208,115 |
| 2016-06-10 | 2016-06-07 | 0.788 | 1,618,687 | -25,999 | 0.78% | 1,276,330 |
| 2016-06-08 | 2016-06-06 | 0.798 | 1,644,686 | -25,999 | 0.79% | 1,312,645 |
| 2016-06-03 | 2016-06-01 | 0.798 | 1,670,685 | -83,196 | 0.80% | 1,333,395 |
| 2016-05-31 | 2016-05-27 | 0.769 | 1,753,881 | -5,200 | 0.84% | 1,349,200 |
| 2016-05-30 | 2016-05-26 | 0.769 | 1,759,081 | -15,599 | 0.85% | 1,353,200 |
| 2016-05-27 | 2016-05-25 | 0.779 | 1,774,680 | +20,799 | 0.85% | 1,382,265 |
| 2016-05-26 | 2016-05-24 | 0.779 | 1,753,881 | -10,399 | 0.84% | 1,366,065 |
| 2016-05-24 | 2016-05-20 | 0.779 | 1,764,280 | -103,996 | 0.85% | 1,374,165 |
| 2016-05-23 | 2016-05-19 | 0.788 | 1,868,276 | +72,797 | 0.90% | 1,473,130 |
| 2016-05-20 | 2016-05-18 | 0.740 | 1,795,479 | +77,996 | 0.86% | 1,329,405 |
| 2016-05-17 | 2016-05-13 | 0.779 | 1,717,483 | -322,385 | 0.83% | 1,337,715 |
| 2016-05-13 | 2016-05-11 | 0.827 | 2,039,868 | -67,597 | 0.98% | 1,686,890 |
| 2016-05-12 | 2016-05-10 | 0.779 | 2,107,465 | -88,396 | 1.01% | 1,641,465 |
| 2016-05-11 | 2016-05-09 | 0.798 | 2,195,861 | -20,799 | 1.06% | 1,752,545 |
| 2016-05-10 | 2016-05-06 | 0.817 | 2,216,660 | -88,396 | 1.07% | 1,811,775 |
| 2016-05-09 | 2016-05-05 | 0.846 | 2,305,056 | +41,598 | 1.11% | 1,950,520 |
| 2016-05-06 | 2016-05-04 | 0.865 | 2,263,458 | +20,799 | 1.09% | 1,958,850 |
| 2016-05-05 | 2016-05-03 | 0.865 | 2,242,659 | -10,399 | 1.08% | 1,940,850 |
| 2016-05-04 | 2016-04-29 | 0.885 | 2,253,058 | -166,393 | 1.08% | 1,993,180 |
| 2016-05-03 | 2016-04-28 | 0.894 | 2,419,451 | +405,582 | 1.16% | 2,163,645 |
| 2016-04-29 | 2016-04-27 | 0.846 | 2,013,869 | -10,400 | 0.97% | 1,704,120 |
| 2016-04-28 | 2016-04-26 | 0.923 | 2,024,269 | -35,878 | 0.97% | 1,868,640 |
| 2016-04-27 | 2016-04-25 | 0.962 | 2,060,147 | +155,993 | 0.99% | 1,981,000 |
| 2016-04-26 | 2016-04-22 | 1.039 | 1,904,154 | -603,173 | 0.92% | 1,977,480 |
| 2016-04-25 | 2016-04-21 | 1.039 | 2,507,327 | +556,375 | 1.21% | 2,603,880 |
| 2016-04-22 | 2016-04-20 | 1.154 | 1,950,952 | +254,789 | 0.94% | 2,251,200 |
| 2016-04-21 | 2016-04-19 | 1.250 | 1,696,163 | 0.82% | 2,120,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy