History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-10-13 | 2025-10-09 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-10-10 | 2025-10-08 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-10-09 | 2025-10-06 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-10-08 | 2025-10-03 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-10-06 | 2025-10-02 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-10-03 | 2025-09-30 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-10-02 | 2025-09-29 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-30 | 2025-09-26 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-29 | 2025-09-25 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-26 | 2025-09-24 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-25 | 2025-09-23 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-24 | 2025-09-22 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-23 | 2025-09-19 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-22 | 2025-09-18 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-19 | 2025-09-17 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-18 | 2025-09-16 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-17 | 2025-09-15 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-16 | 2025-09-12 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-15 | 2025-09-11 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-12 | 2025-09-10 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-11 | 2025-09-09 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-10 | 2025-09-08 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-09 | 2025-09-05 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-08 | 2025-09-04 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-05 | 2025-09-03 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-04 | 2025-09-02 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-09-03 | 2025-09-01 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2025-09-02 | 2025-08-29 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2025-09-01 | 2025-08-28 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2025-08-29 | 2025-08-27 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2025-08-28 | 2025-08-26 | 0.205 | 19,650,000 | +0 | 4.91% | 4,028,250 |
| 2025-08-27 | 2025-08-25 | 0.206 | 19,650,000 | +0 | 4.91% | 4,047,900 |
| 2025-08-26 | 2025-08-22 | 0.206 | 19,650,000 | +0 | 4.91% | 4,047,900 |
| 2025-08-25 | 2025-08-21 | 0.206 | 19,650,000 | +0 | 4.91% | 4,047,900 |
| 2025-08-22 | 2025-08-20 | 0.206 | 19,650,000 | +0 | 4.91% | 4,047,900 |
| 2025-08-21 | 2025-08-19 | 0.206 | 19,650,000 | +0 | 4.91% | 4,047,900 |
| 2025-08-20 | 2025-08-18 | 0.206 | 19,650,000 | +0 | 4.91% | 4,047,900 |
| 2025-08-19 | 2025-08-15 | 0.206 | 19,650,000 | +0 | 4.91% | 4,047,900 |
| 2025-08-18 | 2025-08-14 | 0.200 | 19,650,000 | +0 | 4.91% | 3,930,000 |
| 2025-08-15 | 2025-08-13 | 0.204 | 19,650,000 | +0 | 4.91% | 4,008,600 |
| 2025-08-14 | 2025-08-12 | 0.204 | 19,650,000 | +0 | 4.91% | 4,008,600 |
| 2025-08-13 | 2025-08-11 | 0.204 | 19,650,000 | +0 | 4.91% | 4,008,600 |
| 2025-08-12 | 2025-08-08 | 0.202 | 19,650,000 | +0 | 4.91% | 3,969,300 |
| 2025-08-11 | 2025-08-07 | 0.202 | 19,650,000 | +0 | 4.91% | 3,969,300 |
| 2025-08-08 | 2025-08-06 | 0.202 | 19,650,000 | +0 | 4.91% | 3,969,300 |
| 2025-08-07 | 2025-08-05 | 0.202 | 19,650,000 | +0 | 4.91% | 3,969,300 |
| 2025-08-06 | 2025-08-04 | 0.202 | 19,650,000 | +0 | 4.91% | 3,969,300 |
| 2025-08-05 | 2025-08-01 | 0.202 | 19,650,000 | +0 | 4.91% | 3,969,300 |
| 2025-08-04 | 2025-07-31 | 0.202 | 19,650,000 | +0 | 4.91% | 3,969,300 |
| 2025-08-01 | 2025-07-30 | 0.202 | 19,650,000 | +0 | 4.91% | 3,969,300 |
| 2025-07-31 | 2025-07-29 | 0.202 | 19,650,000 | +0 | 4.91% | 3,969,300 |
| 2025-07-30 | 2025-07-28 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-29 | 2025-07-25 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-28 | 2025-07-24 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-25 | 2025-07-23 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-24 | 2025-07-22 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-23 | 2025-07-21 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-22 | 2025-07-18 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-21 | 2025-07-17 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-18 | 2025-07-16 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-17 | 2025-07-15 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-16 | 2025-07-14 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-15 | 2025-07-11 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-14 | 2025-07-10 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-11 | 2025-07-09 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-10 | 2025-07-08 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-09 | 2025-07-07 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-08 | 2025-07-04 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-07 | 2025-07-03 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-04 | 2025-07-02 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-03 | 2025-06-30 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-07-02 | 2025-06-27 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-06-30 | 2025-06-26 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-06-27 | 2025-06-25 | 0.201 | 19,650,000 | +0 | 4.91% | 3,949,650 |
| 2025-06-26 | 2025-06-24 | 0.201 | 19,650,000 | +0 | 4.91% | 3,949,650 |
| 2025-06-25 | 2025-06-23 | 0.201 | 19,650,000 | +0 | 4.91% | 3,949,650 |
| 2025-06-24 | 2025-06-20 | 0.201 | 19,650,000 | +0 | 4.91% | 3,949,650 |
| 2025-06-23 | 2025-06-19 | 0.201 | 19,650,000 | +0 | 4.91% | 3,949,650 |
| 2025-06-20 | 2025-06-18 | 0.200 | 19,650,000 | +0 | 4.91% | 3,930,000 |
| 2025-06-19 | 2025-06-17 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-06-18 | 2025-06-16 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-06-17 | 2025-06-13 | 0.219 | 19,650,000 | +0 | 4.91% | 4,303,350 |
| 2025-06-16 | 2025-06-12 | 0.201 | 19,650,000 | +0 | 4.91% | 3,949,650 |
| 2025-06-13 | 2025-06-11 | 0.201 | 19,650,000 | +0 | 4.91% | 3,949,650 |
| 2025-06-12 | 2025-06-10 | 0.201 | 19,650,000 | +0 | 4.91% | 3,949,650 |
| 2025-06-11 | 2025-06-09 | 0.201 | 19,650,000 | +0 | 4.91% | 3,949,650 |
| 2025-06-10 | 2025-06-06 | 0.201 | 19,650,000 | +0 | 4.91% | 3,949,650 |
| 2025-06-09 | 2025-06-05 | 0.201 | 19,650,000 | +0 | 4.91% | 3,949,650 |
| 2025-06-06 | 2025-06-04 | 0.201 | 19,650,000 | +0 | 4.91% | 3,949,650 |
| 2025-06-05 | 2025-06-03 | 0.201 | 19,650,000 | +0 | 4.91% | 3,949,650 |
| 2025-06-04 | 2025-06-02 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2025-06-03 | 2025-05-30 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-06-02 | 2025-05-29 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-05-30 | 2025-05-28 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2025-05-29 | 2025-05-27 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2025-05-28 | 2025-05-26 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2025-05-27 | 2025-05-23 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2025-05-26 | 2025-05-22 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2025-05-23 | 2025-05-21 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-05-22 | 2025-05-20 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-05-21 | 2025-05-19 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-05-20 | 2025-05-16 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-05-19 | 2025-05-15 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-05-16 | 2025-05-14 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-05-15 | 2025-05-13 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-05-14 | 2025-05-12 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-05-13 | 2025-05-09 | 0.220 | 19,650,000 | +0 | 4.91% | 4,323,000 |
| 2025-05-12 | 2025-05-08 | 0.230 | 19,650,000 | +0 | 4.91% | 4,519,500 |
| 2025-05-09 | 2025-05-07 | 0.230 | 19,650,000 | +0 | 4.91% | 4,519,500 |
| 2025-05-08 | 2025-05-06 | 0.230 | 19,650,000 | +0 | 4.91% | 4,519,500 |
| 2025-05-07 | 2025-05-02 | 0.230 | 19,650,000 | +0 | 4.91% | 4,519,500 |
| 2025-05-06 | 2025-04-30 | 0.230 | 19,650,000 | +0 | 4.91% | 4,519,500 |
| 2025-05-02 | 2025-04-29 | 0.230 | 19,650,000 | +0 | 4.91% | 4,519,500 |
| 2025-04-30 | 2025-04-28 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2025-04-29 | 2025-04-25 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2025-04-28 | 2025-04-24 | 0.214 | 19,650,000 | +0 | 4.91% | 4,205,100 |
| 2025-04-25 | 2025-04-23 | 0.214 | 19,650,000 | +0 | 4.91% | 4,205,100 |
| 2025-04-24 | 2025-04-22 | 0.214 | 19,650,000 | +0 | 4.91% | 4,205,100 |
| 2025-04-23 | 2025-04-17 | 0.214 | 19,650,000 | +0 | 4.91% | 4,205,100 |
| 2025-04-22 | 2025-04-16 | 0.214 | 19,650,000 | +0 | 4.91% | 4,205,100 |
| 2025-04-17 | 2025-04-15 | 0.214 | 19,650,000 | +0 | 4.91% | 4,205,100 |
| 2025-04-16 | 2025-04-14 | 0.211 | 19,650,000 | +0 | 4.91% | 4,146,150 |
| 2025-04-15 | 2025-04-11 | 0.211 | 19,650,000 | +0 | 4.91% | 4,146,150 |
| 2025-04-14 | 2025-04-10 | 0.250 | 19,650,000 | +0 | 4.91% | 4,912,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 19,650,000 | +0 | 4.91% | 4,912,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 19,650,000 | +0 | 4.91% | 4,912,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 19,650,000 | +0 | 4.91% | 4,912,500 |
| 2025-04-08 | 2025-04-03 | 0.250 | 19,650,000 | +0 | 4.91% | 4,912,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 19,650,000 | +0 | 4.91% | 4,912,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 19,650,000 | +0 | 4.91% | 4,912,500 |
| 2025-04-02 | 2025-03-31 | 0.250 | 19,650,000 | +0 | 4.91% | 4,912,500 |
| 2025-04-01 | 2025-03-28 | 0.230 | 19,650,000 | +0 | 4.91% | 4,519,500 |
| 2025-03-31 | 2025-03-27 | 0.230 | 19,650,000 | +0 | 4.91% | 4,519,500 |
| 2025-03-28 | 2025-03-26 | 0.230 | 19,650,000 | +0 | 4.91% | 4,519,500 |
| 2025-03-27 | 2025-03-25 | 0.230 | 19,650,000 | +0 | 4.91% | 4,519,500 |
| 2025-03-26 | 2025-03-24 | 0.230 | 19,650,000 | +0 | 4.91% | 4,519,500 |
| 2025-03-25 | 2025-03-21 | 0.230 | 19,650,000 | +0 | 4.91% | 4,519,500 |
| 2025-03-24 | 2025-03-20 | 0.230 | 19,650,000 | +0 | 4.91% | 4,519,500 |
| 2025-03-21 | 2025-03-19 | 0.230 | 19,650,000 | +0 | 4.91% | 4,519,500 |
| 2025-03-20 | 2025-03-18 | 0.230 | 19,650,000 | +0 | 4.91% | 4,519,500 |
| 2025-03-19 | 2025-03-17 | 0.230 | 19,650,000 | +0 | 4.91% | 4,519,500 |
| 2025-03-18 | 2025-03-14 | 0.230 | 19,650,000 | +0 | 4.91% | 4,519,500 |
| 2025-03-17 | 2025-03-13 | 0.221 | 19,650,000 | +0 | 4.91% | 4,342,650 |
| 2025-03-14 | 2025-03-12 | 0.221 | 19,650,000 | +0 | 4.91% | 4,342,650 |
| 2025-03-13 | 2025-03-11 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2025-03-12 | 2025-03-10 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2025-03-11 | 2025-03-07 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2025-03-10 | 2025-03-06 | 0.206 | 19,650,000 | +0 | 4.91% | 4,047,900 |
| 2025-03-07 | 2025-03-05 | 0.206 | 19,650,000 | +0 | 4.91% | 4,047,900 |
| 2025-03-06 | 2025-03-04 | 0.206 | 19,650,000 | +0 | 4.91% | 4,047,900 |
| 2025-03-05 | 2025-03-03 | 0.206 | 19,650,000 | +0 | 4.91% | 4,047,900 |
| 2025-03-04 | 2025-02-28 | 0.206 | 19,650,000 | +0 | 4.91% | 4,047,900 |
| 2025-03-03 | 2025-02-27 | 0.206 | 19,650,000 | +0 | 4.91% | 4,047,900 |
| 2025-02-28 | 2025-02-26 | 0.206 | 19,650,000 | +0 | 4.91% | 4,047,900 |
| 2025-02-27 | 2025-02-25 | 0.206 | 19,650,000 | +0 | 4.91% | 4,047,900 |
| 2025-02-26 | 2025-02-24 | 0.206 | 19,650,000 | +0 | 4.91% | 4,047,900 |
| 2025-02-25 | 2025-02-21 | 0.205 | 19,650,000 | +0 | 4.91% | 4,028,250 |
| 2025-02-24 | 2025-02-20 | 0.205 | 19,650,000 | +0 | 4.91% | 4,028,250 |
| 2025-02-21 | 2025-02-19 | 0.205 | 19,650,000 | +0 | 4.91% | 4,028,250 |
| 2025-02-20 | 2025-02-18 | 0.205 | 19,650,000 | +0 | 4.91% | 4,028,250 |
| 2025-02-19 | 2025-02-17 | 0.205 | 19,650,000 | +0 | 4.91% | 4,028,250 |
| 2025-02-18 | 2025-02-14 | 0.205 | 19,650,000 | +0 | 4.91% | 4,028,250 |
| 2025-02-17 | 2025-02-13 | 0.205 | 19,650,000 | +0 | 4.91% | 4,028,250 |
| 2025-02-14 | 2025-02-12 | 0.170 | 19,650,000 | +0 | 4.91% | 3,340,500 |
| 2025-02-13 | 2025-02-11 | 0.165 | 19,650,000 | +0 | 4.91% | 3,242,250 |
| 2025-02-12 | 2025-02-10 | 0.165 | 19,650,000 | +0 | 4.91% | 3,242,250 |
| 2025-02-11 | 2025-02-07 | 0.165 | 19,650,000 | +0 | 4.91% | 3,242,250 |
| 2025-02-10 | 2025-02-06 | 0.165 | 19,650,000 | +0 | 4.91% | 3,242,250 |
| 2025-02-07 | 2025-02-05 | 0.170 | 19,650,000 | +0 | 4.91% | 3,340,500 |
| 2025-02-06 | 2025-02-04 | 0.170 | 19,650,000 | +0 | 4.91% | 3,340,500 |
| 2025-02-05 | 2025-02-03 | 0.166 | 19,650,000 | +0 | 4.91% | 3,261,900 |
| 2025-02-04 | 2025-01-28 | 0.166 | 19,650,000 | +0 | 4.91% | 3,261,900 |
| 2025-02-03 | 2025-01-24 | 0.155 | 19,650,000 | +0 | 4.91% | 3,045,750 |
| 2025-01-27 | 2025-01-23 | 0.155 | 19,650,000 | +0 | 4.91% | 3,045,750 |
| 2025-01-24 | 2025-01-22 | 0.155 | 19,650,000 | +0 | 4.91% | 3,045,750 |
| 2025-01-23 | 2025-01-21 | 0.155 | 19,650,000 | +0 | 4.91% | 3,045,750 |
| 2025-01-22 | 2025-01-20 | 0.155 | 19,650,000 | +0 | 4.91% | 3,045,750 |
| 2025-01-21 | 2025-01-17 | 0.155 | 19,650,000 | +0 | 4.91% | 3,045,750 |
| 2025-01-20 | 2025-01-16 | 0.155 | 19,650,000 | +0 | 4.91% | 3,045,750 |
| 2025-01-17 | 2025-01-15 | 0.155 | 19,650,000 | +0 | 4.91% | 3,045,750 |
| 2025-01-16 | 2025-01-14 | 0.155 | 19,650,000 | +0 | 4.91% | 3,045,750 |
| 2025-01-15 | 2025-01-13 | 0.155 | 19,650,000 | +0 | 4.91% | 3,045,750 |
| 2025-01-14 | 2025-01-10 | 0.155 | 19,650,000 | +0 | 4.91% | 3,045,750 |
| 2025-01-13 | 2025-01-09 | 0.155 | 19,650,000 | +0 | 4.91% | 3,045,750 |
| 2025-01-10 | 2025-01-08 | 0.155 | 19,650,000 | +0 | 4.91% | 3,045,750 |
| 2025-01-09 | 2025-01-07 | 0.155 | 19,650,000 | +0 | 4.91% | 3,045,750 |
| 2025-01-08 | 2025-01-06 | 0.155 | 19,650,000 | +0 | 4.91% | 3,045,750 |
| 2025-01-07 | 2025-01-03 | 0.150 | 19,650,000 | +0 | 4.91% | 2,947,500 |
| 2025-01-06 | 2025-01-02 | 0.150 | 19,650,000 | +0 | 4.91% | 2,947,500 |
| 2025-01-03 | 2024-12-31 | 0.150 | 19,650,000 | +0 | 4.91% | 2,947,500 |
| 2025-01-02 | 2024-12-27 | 0.150 | 19,650,000 | +0 | 4.91% | 2,947,500 |
| 2024-12-30 | 2024-12-24 | 0.150 | 19,650,000 | +0 | 4.91% | 2,947,500 |
| 2024-12-27 | 2024-12-20 | 0.150 | 19,650,000 | +0 | 4.91% | 2,947,500 |
| 2024-12-23 | 2024-12-19 | 0.150 | 19,650,000 | +0 | 4.91% | 2,947,500 |
| 2024-12-20 | 2024-12-18 | 0.150 | 19,650,000 | +0 | 4.91% | 2,947,500 |
| 2024-12-19 | 2024-12-17 | 0.150 | 19,650,000 | +0 | 4.91% | 2,947,500 |
| 2024-12-18 | 2024-12-16 | 0.150 | 19,650,000 | +0 | 4.91% | 2,947,500 |
| 2024-12-17 | 2024-12-13 | 0.150 | 19,650,000 | +0 | 4.91% | 2,947,500 |
| 2024-12-16 | 2024-12-12 | 0.150 | 19,650,000 | +0 | 4.91% | 2,947,500 |
| 2024-12-13 | 2024-12-11 | 0.150 | 19,650,000 | +0 | 4.91% | 2,947,500 |
| 2024-12-12 | 2024-12-10 | 0.160 | 19,650,000 | +0 | 4.91% | 3,144,000 |
| 2024-12-11 | 2024-12-09 | 0.160 | 19,650,000 | +0 | 4.91% | 3,144,000 |
| 2024-12-10 | 2024-12-06 | 0.160 | 19,650,000 | +0 | 4.91% | 3,144,000 |
| 2024-12-09 | 2024-12-05 | 0.160 | 19,650,000 | +0 | 4.91% | 3,144,000 |
| 2024-12-06 | 2024-12-04 | 0.160 | 19,650,000 | +0 | 4.91% | 3,144,000 |
| 2024-12-05 | 2024-12-03 | 0.160 | 19,650,000 | +0 | 4.91% | 3,144,000 |
| 2024-12-04 | 2024-12-02 | 0.160 | 19,650,000 | +0 | 4.91% | 3,144,000 |
| 2024-12-03 | 2024-11-29 | 0.160 | 19,650,000 | +0 | 4.91% | 3,144,000 |
| 2024-12-02 | 2024-11-28 | 0.153 | 19,650,000 | +0 | 4.91% | 3,006,450 |
| 2024-11-29 | 2024-11-27 | 0.153 | 19,650,000 | +0 | 4.91% | 3,006,450 |
| 2024-11-28 | 2024-11-26 | 0.153 | 19,650,000 | +0 | 4.91% | 3,006,450 |
| 2024-11-27 | 2024-11-25 | 0.153 | 19,650,000 | +0 | 4.91% | 3,006,450 |
| 2024-11-26 | 2024-11-22 | 0.153 | 19,650,000 | +0 | 4.91% | 3,006,450 |
| 2024-11-25 | 2024-11-21 | 0.153 | 19,650,000 | +0 | 4.91% | 3,006,450 |
| 2024-11-22 | 2024-11-20 | 0.153 | 19,650,000 | +0 | 4.91% | 3,006,450 |
| 2024-11-21 | 2024-11-19 | 0.153 | 19,650,000 | +0 | 4.91% | 3,006,450 |
| 2024-11-20 | 2024-11-18 | 0.150 | 19,650,000 | +0 | 4.91% | 2,947,500 |
| 2024-11-19 | 2024-11-15 | 0.155 | 19,650,000 | +0 | 4.91% | 3,045,750 |
| 2024-11-18 | 2024-11-14 | 0.155 | 19,650,000 | +0 | 4.91% | 3,045,750 |
| 2024-11-15 | 2024-11-13 | 0.155 | 19,650,000 | +0 | 4.91% | 3,045,750 |
| 2024-11-14 | 2024-11-12 | 0.155 | 19,650,000 | +0 | 4.91% | 3,045,750 |
| 2024-11-13 | 2024-11-11 | 0.150 | 19,650,000 | +0 | 4.91% | 2,947,500 |
| 2024-11-12 | 2024-11-08 | 0.166 | 19,650,000 | +0 | 4.91% | 3,261,900 |
| 2024-11-11 | 2024-11-07 | 0.156 | 19,650,000 | +0 | 4.91% | 3,065,400 |
| 2024-11-08 | 2024-11-06 | 0.172 | 19,650,000 | +0 | 4.91% | 3,379,800 |
| 2024-11-07 | 2024-11-05 | 0.175 | 19,650,000 | +0 | 4.91% | 3,438,750 |
| 2024-11-06 | 2024-11-04 | 0.182 | 19,650,000 | +0 | 4.91% | 3,576,300 |
| 2024-11-05 | 2024-11-01 | 0.182 | 19,650,000 | +0 | 4.91% | 3,576,300 |
| 2024-11-04 | 2024-10-31 | 0.182 | 19,650,000 | +0 | 4.91% | 3,576,300 |
| 2024-11-01 | 2024-10-30 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-10-31 | 2024-10-29 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-10-30 | 2024-10-28 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-10-29 | 2024-10-25 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 19,650,000 | +0 | 4.91% | 3,930,000 |
| 2024-10-25 | 2024-10-23 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2024-10-24 | 2024-10-22 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2024-10-23 | 2024-10-21 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2024-10-22 | 2024-10-18 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2024-10-21 | 2024-10-17 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2024-10-18 | 2024-10-16 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2024-10-17 | 2024-10-15 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2024-10-16 | 2024-10-14 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2024-10-15 | 2024-10-10 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2024-10-14 | 2024-10-09 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2024-10-10 | 2024-10-08 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2024-10-09 | 2024-10-07 | 0.215 | 19,650,000 | +0 | 4.91% | 4,224,750 |
| 2024-10-08 | 2024-10-04 | 0.186 | 19,650,000 | +0 | 4.91% | 3,654,900 |
| 2024-10-07 | 2024-10-03 | 0.185 | 19,650,000 | +0 | 4.91% | 3,635,250 |
| 2024-10-04 | 2024-10-02 | 0.182 | 19,650,000 | +0 | 4.91% | 3,576,300 |
| 2024-10-03 | 2024-09-30 | 0.181 | 19,650,000 | +0 | 4.91% | 3,556,650 |
| 2024-10-02 | 2024-09-27 | 0.187 | 19,650,000 | +0 | 4.91% | 3,674,550 |
| 2024-09-30 | 2024-09-26 | 0.186 | 19,650,000 | +0 | 4.91% | 3,654,900 |
| 2024-09-27 | 2024-09-25 | 0.185 | 19,650,000 | +0 | 4.91% | 3,635,250 |
| 2024-09-26 | 2024-09-24 | 0.185 | 19,650,000 | +0 | 4.91% | 3,635,250 |
| 2024-09-25 | 2024-09-23 | 0.185 | 19,650,000 | +0 | 4.91% | 3,635,250 |
| 2024-09-24 | 2024-09-20 | 0.185 | 19,650,000 | +0 | 4.91% | 3,635,250 |
| 2024-09-23 | 2024-09-19 | 0.185 | 19,650,000 | +0 | 4.91% | 3,635,250 |
| 2024-09-20 | 2024-09-17 | 0.185 | 19,650,000 | +0 | 4.91% | 3,635,250 |
| 2024-09-19 | 2024-09-16 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-09-17 | 2024-09-13 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-09-16 | 2024-09-12 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-09-13 | 2024-09-11 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-09-12 | 2024-09-10 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-09-11 | 2024-09-09 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-09-10 | 2024-09-05 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-09-09 | 2024-09-04 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-09-05 | 2024-09-03 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-09-04 | 2024-09-02 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-09-03 | 2024-08-30 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-09-02 | 2024-08-29 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-08-30 | 2024-08-28 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-08-29 | 2024-08-27 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-08-28 | 2024-08-26 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-08-27 | 2024-08-23 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-08-26 | 2024-08-22 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-08-23 | 2024-08-21 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-08-22 | 2024-08-20 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-08-21 | 2024-08-19 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-08-20 | 2024-08-16 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-08-19 | 2024-08-15 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-08-16 | 2024-08-14 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-08-15 | 2024-08-13 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-08-14 | 2024-08-12 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-08-13 | 2024-08-09 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-08-12 | 2024-08-08 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-08-09 | 2024-08-07 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-08-08 | 2024-08-06 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-08-07 | 2024-08-05 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-08-06 | 2024-08-02 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-08-05 | 2024-08-01 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-08-02 | 2024-07-31 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-08-01 | 2024-07-30 | 0.191 | 19,650,000 | +0 | 4.91% | 3,753,150 |
| 2024-07-31 | 2024-07-29 | 0.191 | 19,650,000 | +0 | 4.91% | 3,753,150 |
| 2024-07-30 | 2024-07-26 | 0.191 | 19,650,000 | +0 | 4.91% | 3,753,150 |
| 2024-07-29 | 2024-07-25 | 0.191 | 19,650,000 | +0 | 4.91% | 3,753,150 |
| 2024-07-26 | 2024-07-24 | 0.198 | 19,650,000 | +0 | 4.91% | 3,890,700 |
| 2024-07-25 | 2024-07-23 | 0.198 | 19,650,000 | +0 | 4.91% | 3,890,700 |
| 2024-07-24 | 2024-07-22 | 0.198 | 19,650,000 | +0 | 4.91% | 3,890,700 |
| 2024-07-23 | 2024-07-19 | 0.205 | 19,650,000 | +0 | 4.91% | 4,028,250 |
| 2024-07-22 | 2024-07-18 | 0.205 | 19,650,000 | +0 | 4.91% | 4,028,250 |
| 2024-07-19 | 2024-07-17 | 0.205 | 19,650,000 | +0 | 4.91% | 4,028,250 |
| 2024-07-18 | 2024-07-16 | 0.205 | 19,650,000 | +0 | 4.91% | 4,028,250 |
| 2024-07-17 | 2024-07-15 | 0.205 | 19,650,000 | +0 | 4.91% | 4,028,250 |
| 2024-07-16 | 2024-07-12 | 0.205 | 19,650,000 | +0 | 4.91% | 4,028,250 |
| 2024-07-15 | 2024-07-11 | 0.205 | 19,650,000 | +0 | 4.91% | 4,028,250 |
| 2024-07-12 | 2024-07-10 | 0.205 | 19,650,000 | +0 | 4.91% | 4,028,250 |
| 2024-07-11 | 2024-07-09 | 0.205 | 19,650,000 | +0 | 4.91% | 4,028,250 |
| 2024-07-10 | 2024-07-08 | 0.205 | 19,650,000 | +0 | 4.91% | 4,028,250 |
| 2024-07-09 | 2024-07-05 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-07-08 | 2024-07-04 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-07-05 | 2024-07-03 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-07-04 | 2024-07-02 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-07-03 | 2024-06-28 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-07-02 | 2024-06-27 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-06-28 | 2024-06-26 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-06-27 | 2024-06-25 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-06-26 | 2024-06-24 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-06-25 | 2024-06-21 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-06-24 | 2024-06-20 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-06-21 | 2024-06-19 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-06-20 | 2024-06-18 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-06-19 | 2024-06-17 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-06-18 | 2024-06-14 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-06-17 | 2024-06-13 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-06-14 | 2024-06-12 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-06-13 | 2024-06-11 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-06-12 | 2024-06-07 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-06-11 | 2024-06-06 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-06-07 | 2024-06-05 | 0.210 | 19,650,000 | +0 | 4.91% | 4,126,500 |
| 2024-06-06 | 2024-06-04 | 0.192 | 19,650,000 | +0 | 4.91% | 3,772,800 |
| 2024-06-05 | 2024-06-03 | 0.192 | 19,650,000 | +0 | 4.91% | 3,772,800 |
| 2024-06-04 | 2024-05-31 | 0.192 | 19,650,000 | +0 | 4.91% | 3,772,800 |
| 2024-06-03 | 2024-05-30 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-05-31 | 2024-05-29 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-05-30 | 2024-05-28 | 0.189 | 19,650,000 | +0 | 4.91% | 3,713,850 |
| 2024-05-29 | 2024-05-27 | 0.186 | 19,650,000 | +0 | 4.91% | 3,654,900 |
| 2024-05-28 | 2024-05-24 | 0.185 | 19,650,000 | +0 | 4.91% | 3,635,250 |
| 2024-05-27 | 2024-05-23 | 0.185 | 19,650,000 | +0 | 4.91% | 3,635,250 |
| 2024-05-24 | 2024-05-22 | 0.185 | 19,650,000 | +0 | 4.91% | 3,635,250 |
| 2024-05-23 | 2024-05-21 | 0.185 | 19,650,000 | +0 | 4.91% | 3,635,250 |
| 2024-05-22 | 2024-05-20 | 0.183 | 19,650,000 | +0 | 4.91% | 3,595,950 |
| 2024-05-21 | 2024-05-17 | 0.174 | 19,650,000 | +0 | 4.91% | 3,419,100 |
| 2024-05-20 | 2024-05-16 | 0.174 | 19,650,000 | +0 | 4.91% | 3,419,100 |
| 2024-05-17 | 2024-05-14 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-05-16 | 2024-05-13 | 0.173 | 19,650,000 | +0 | 4.91% | 3,399,450 |
| 2024-05-14 | 2024-05-10 | 0.171 | 19,650,000 | +0 | 4.91% | 3,360,150 |
| 2024-05-13 | 2024-05-09 | 0.171 | 19,650,000 | +0 | 4.91% | 3,360,150 |
| 2024-05-10 | 2024-05-08 | 0.167 | 19,650,000 | +0 | 4.91% | 3,281,550 |
| 2024-05-09 | 2024-05-07 | 0.186 | 19,650,000 | +0 | 4.91% | 3,654,900 |
| 2024-05-08 | 2024-05-06 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-05-07 | 2024-05-03 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-05-06 | 2024-05-02 | 0.180 | 19,650,000 | +0 | 4.91% | 3,537,000 |
| 2024-05-03 | 2024-04-30 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-05-02 | 2024-04-29 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-04-30 | 2024-04-26 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-04-29 | 2024-04-25 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-04-26 | 2024-04-24 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-04-25 | 2024-04-23 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-04-24 | 2024-04-22 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-04-23 | 2024-04-19 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-04-22 | 2024-04-18 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-04-19 | 2024-04-17 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-04-18 | 2024-04-16 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-04-17 | 2024-04-15 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-04-16 | 2024-04-12 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-04-15 | 2024-04-11 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-04-12 | 2024-04-10 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-04-11 | 2024-04-09 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-04-10 | 2024-04-08 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-04-09 | 2024-04-05 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-04-08 | 2024-04-03 | 0.188 | 19,650,000 | +0 | 4.91% | 3,694,200 |
| 2024-04-05 | 2024-04-02 | 0.188 | 19,650,000 | +0 | 4.91% | 3,694,200 |
| 2024-04-03 | 2024-03-28 | 0.188 | 19,650,000 | +0 | 4.91% | 3,694,200 |
| 2024-04-02 | 2024-03-27 | 0.188 | 19,650,000 | +0 | 4.91% | 3,694,200 |
| 2024-03-28 | 2024-03-26 | 0.188 | 19,650,000 | +0 | 4.91% | 3,694,200 |
| 2024-03-27 | 2024-03-25 | 0.186 | 19,650,000 | +0 | 4.91% | 3,654,900 |
| 2024-03-26 | 2024-03-22 | 0.186 | 19,650,000 | +0 | 4.91% | 3,654,900 |
| 2024-03-25 | 2024-03-21 | 0.185 | 19,650,000 | +0 | 4.91% | 3,635,250 |
| 2024-03-22 | 2024-03-20 | 0.183 | 19,650,000 | +0 | 4.91% | 3,595,950 |
| 2024-03-21 | 2024-03-19 | 0.183 | 19,650,000 | +0 | 4.91% | 3,595,950 |
| 2024-03-20 | 2024-03-18 | 0.182 | 19,650,000 | +0 | 4.91% | 3,576,300 |
| 2024-03-19 | 2024-03-15 | 0.182 | 19,650,000 | +0 | 4.91% | 3,576,300 |
| 2024-03-18 | 2024-03-14 | 0.182 | 19,650,000 | +0 | 4.91% | 3,576,300 |
| 2024-03-15 | 2024-03-13 | 0.182 | 19,650,000 | +0 | 4.91% | 3,576,300 |
| 2024-03-14 | 2024-03-12 | 0.182 | 19,650,000 | +0 | 4.91% | 3,576,300 |
| 2024-03-13 | 2024-03-11 | 0.181 | 19,650,000 | +0 | 4.91% | 3,556,650 |
| 2024-03-12 | 2024-03-08 | 0.175 | 19,650,000 | +0 | 4.91% | 3,438,750 |
| 2024-03-11 | 2024-03-07 | 0.175 | 19,650,000 | +0 | 4.91% | 3,438,750 |
| 2024-03-08 | 2024-03-06 | 0.172 | 19,650,000 | +0 | 4.91% | 3,379,800 |
| 2024-03-07 | 2024-03-05 | 0.172 | 19,650,000 | +0 | 4.91% | 3,379,800 |
| 2024-03-06 | 2024-03-04 | 0.172 | 19,650,000 | +0 | 4.91% | 3,379,800 |
| 2024-03-05 | 2024-03-01 | 0.172 | 19,650,000 | +0 | 4.91% | 3,379,800 |
| 2024-03-04 | 2024-02-29 | 0.172 | 19,650,000 | +0 | 4.91% | 3,379,800 |
| 2024-03-01 | 2024-02-28 | 0.172 | 19,650,000 | +0 | 4.91% | 3,379,800 |
| 2024-02-29 | 2024-02-27 | 0.172 | 19,650,000 | +0 | 4.91% | 3,379,800 |
| 2024-02-28 | 2024-02-26 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-02-27 | 2024-02-23 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-02-26 | 2024-02-22 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-02-23 | 2024-02-21 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-02-22 | 2024-02-20 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-02-21 | 2024-02-19 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-02-20 | 2024-02-16 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-02-19 | 2024-02-15 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-02-16 | 2024-02-14 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-02-15 | 2024-02-09 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-02-14 | 2024-02-07 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-02-08 | 2024-02-06 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-02-07 | 2024-02-05 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-02-06 | 2024-02-02 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-02-05 | 2024-02-01 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-02-02 | 2024-01-31 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-02-01 | 2024-01-30 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-01-31 | 2024-01-29 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-01-30 | 2024-01-26 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-01-29 | 2024-01-25 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-01-26 | 2024-01-24 | 0.186 | 19,650,000 | +0 | 4.91% | 3,654,900 |
| 2024-01-25 | 2024-01-23 | 0.186 | 19,650,000 | +0 | 4.91% | 3,654,900 |
| 2024-01-24 | 2024-01-22 | 0.190 | 19,650,000 | +0 | 4.91% | 3,733,500 |
| 2024-01-23 | 2024-01-19 | 0.192 | 19,650,000 | +0 | 4.91% | 3,772,800 |
| 2024-01-22 | 2024-01-18 | 0.192 | 19,650,000 | +0 | 4.91% | 3,772,800 |
| 2024-01-19 | 2024-01-17 | 0.192 | 19,650,000 | +0 | 4.91% | 3,772,800 |
| 2024-01-18 | 2024-01-16 | 0.192 | 19,650,000 | +0 | 4.91% | 3,772,800 |
| 2024-01-17 | 2024-01-15 | 0.207 | 19,650,000 | +0 | 4.91% | 4,067,550 |
| 2024-01-16 | 2024-01-12 | 0.207 | 19,650,000 | +0 | 4.91% | 4,067,550 |
| 2024-01-15 | 2024-01-11 | 0.207 | 19,650,000 | +0 | 4.91% | 4,067,550 |
| 2024-01-12 | 2024-01-10 | 0.207 | 19,650,000 | +0 | 4.91% | 4,067,550 |
| 2024-01-11 | 2024-01-09 | 0.208 | 19,650,000 | +0 | 4.91% | 4,087,200 |
| 2024-01-10 | 2024-01-08 | 0.208 | 19,650,000 | +0 | 4.91% | 4,087,200 |
| 2024-01-09 | 2024-01-05 | 0.208 | 19,650,000 | +0 | 4.91% | 4,087,200 |
| 2024-01-08 | 2024-01-04 | 0.208 | 19,650,000 | +0 | 4.91% | 4,087,200 |
| 2024-01-05 | 2024-01-03 | 0.208 | 19,650,000 | +0 | 4.91% | 4,087,200 |
| 2024-01-04 | 2024-01-02 | 0.208 | 19,650,000 | +0 | 4.91% | 4,087,200 |
| 2024-01-03 | 2023-12-29 | 0.208 | 19,650,000 | +0 | 4.91% | 4,087,200 |
| 2024-01-02 | 2023-12-28 | 0.208 | 19,650,000 | +0 | 4.91% | 4,087,200 |
| 2023-12-29 | 2023-12-27 | 0.208 | 19,650,000 | +0 | 4.91% | 4,087,200 |
| 2023-12-28 | 2023-12-22 | 0.208 | 19,650,000 | +0 | 4.91% | 4,087,200 |
| 2023-12-27 | 2023-12-21 | 0.233 | 19,650,000 | +0 | 4.91% | 4,578,450 |
| 2023-12-22 | 2023-12-20 | 0.233 | 19,650,000 | +0 | 4.91% | 4,578,450 |
| 2023-12-21 | 2023-12-19 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-12-20 | 2023-12-18 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-12-19 | 2023-12-15 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-12-18 | 2023-12-14 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-12-15 | 2023-12-13 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-12-14 | 2023-12-12 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-12-13 | 2023-12-11 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-12-12 | 2023-12-08 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-12-11 | 2023-12-07 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-12-08 | 2023-12-06 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-12-07 | 2023-12-05 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-12-06 | 2023-12-04 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-12-05 | 2023-12-01 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-12-04 | 2023-11-30 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-12-01 | 2023-11-29 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-11-30 | 2023-11-28 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-11-29 | 2023-11-27 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-11-28 | 2023-11-24 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-11-27 | 2023-11-23 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-11-24 | 2023-11-22 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-11-23 | 2023-11-21 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-11-22 | 2023-11-20 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-11-21 | 2023-11-17 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-11-20 | 2023-11-16 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-11-17 | 2023-11-15 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-11-16 | 2023-11-14 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-11-15 | 2023-11-13 | 0.234 | 19,650,000 | +0 | 4.91% | 4,598,100 |
| 2023-11-14 | 2023-11-10 | 0.240 | 19,650,000 | +0 | 4.91% | 4,716,000 |
| 2023-11-13 | 2023-11-09 | 0.245 | 19,650,000 | +0 | 4.91% | 4,814,250 |
| 2023-11-10 | 2023-11-08 | 0.245 | 19,650,000 | +0 | 4.91% | 4,814,250 |
| 2023-11-09 | 2023-11-07 | 0.245 | 19,650,000 | +0 | 4.91% | 4,814,250 |
| 2023-11-08 | 2023-11-06 | 0.245 | 19,650,000 | +0 | 4.91% | 4,814,250 |
| 2023-11-07 | 2023-11-03 | 0.250 | 19,650,000 | +0 | 4.91% | 4,912,500 |
| 2023-11-06 | 2023-11-02 | 0.250 | 19,650,000 | +0 | 4.91% | 4,912,500 |
| 2023-11-03 | 2023-11-01 | 0.250 | 19,650,000 | +0 | 4.91% | 4,912,500 |
| 2023-11-02 | 2023-10-31 | 0.218 | 19,650,000 | +0 | 4.91% | 4,283,700 |
| 2023-11-01 | 2023-10-30 | 0.235 | 19,650,000 | +0 | 4.91% | 4,617,750 |
| 2023-10-31 | 2023-10-27 | 0.235 | 19,650,000 | +0 | 4.91% | 4,617,750 |
| 2023-10-30 | 2023-10-26 | 0.240 | 19,650,000 | +0 | 4.91% | 4,716,000 |
| 2023-10-27 | 2023-10-25 | 0.240 | 19,650,000 | +0 | 4.91% | 4,716,000 |
| 2023-10-26 | 2023-10-24 | 0.240 | 19,650,000 | +0 | 4.91% | 4,716,000 |
| 2023-10-25 | 2023-10-20 | 0.240 | 19,650,000 | +0 | 4.91% | 4,716,000 |
| 2023-10-24 | 2023-10-19 | 0.240 | 19,650,000 | +0 | 4.91% | 4,716,000 |
| 2023-10-20 | 2023-10-18 | 0.270 | 19,650,000 | +0 | 4.91% | 5,305,500 |
| 2023-10-19 | 2023-10-17 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-10-18 | 2023-10-16 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-10-17 | 2023-10-13 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-10-16 | 2023-10-12 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-10-13 | 2023-10-11 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-10-12 | 2023-10-10 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-10-11 | 2023-10-09 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-10-10 | 2023-10-06 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-10-09 | 2023-10-05 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-10-06 | 2023-10-04 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-10-05 | 2023-10-03 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-10-04 | 2023-09-29 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-10-03 | 2023-09-28 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-09-29 | 2023-09-27 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-09-28 | 2023-09-26 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-09-27 | 2023-09-25 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-09-26 | 2023-09-22 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-09-25 | 2023-09-21 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-09-22 | 2023-09-20 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-09-21 | 2023-09-19 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-09-20 | 2023-09-18 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-09-19 | 2023-09-15 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-09-18 | 2023-09-14 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-09-15 | 2023-09-13 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-09-14 | 2023-09-12 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-09-13 | 2023-09-11 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-09-12 | 2023-09-07 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-09-11 | 2023-09-06 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-09-07 | 2023-09-05 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-09-06 | 2023-09-04 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-09-05 | 2023-08-31 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-09-04 | 2023-08-30 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-08-31 | 2023-08-29 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-08-30 | 2023-08-28 | 0.280 | 19,650,000 | +0 | 4.91% | 5,502,000 |
| 2023-08-29 | 2023-08-25 | 0.305 | 19,650,000 | +0 | 4.91% | 5,993,250 |
| 2023-08-28 | 2023-08-24 | 0.305 | 19,650,000 | +0 | 4.91% | 5,993,250 |
| 2023-08-25 | 2023-08-23 | 0.305 | 19,650,000 | +0 | 4.91% | 5,993,250 |
| 2023-08-24 | 2023-08-22 | 0.305 | 19,650,000 | +0 | 4.91% | 5,993,250 |
| 2023-08-23 | 2023-08-21 | 0.305 | 19,650,000 | +0 | 4.91% | 5,993,250 |
| 2023-08-22 | 2023-08-18 | 0.310 | 19,650,000 | +0 | 4.91% | 6,091,500 |
| 2023-08-21 | 2023-08-17 | 0.310 | 19,650,000 | +0 | 4.91% | 6,091,500 |
| 2023-08-18 | 2023-08-16 | 0.320 | 19,650,000 | +0 | 4.91% | 6,288,000 |
| 2023-08-17 | 2023-08-15 | 0.320 | 19,650,000 | +0 | 4.91% | 6,288,000 |
| 2023-08-16 | 2023-08-14 | 0.330 | 19,650,000 | +0 | 4.91% | 6,484,500 |
| 2023-08-15 | 2023-08-11 | 0.330 | 19,650,000 | +0 | 4.91% | 6,484,500 |
| 2023-08-14 | 2023-08-10 | 0.315 | 19,650,000 | +0 | 4.91% | 6,189,750 |
| 2023-08-11 | 2023-08-09 | 0.325 | 19,650,000 | +0 | 4.91% | 6,386,250 |
| 2023-08-10 | 2023-08-08 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-08-09 | 2023-08-07 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-08-08 | 2023-08-04 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-08-07 | 2023-08-03 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-08-04 | 2023-08-02 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-08-03 | 2023-08-01 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-08-02 | 2023-07-31 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-08-01 | 2023-07-28 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-31 | 2023-07-27 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-28 | 2023-07-26 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-27 | 2023-07-25 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-26 | 2023-07-24 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-25 | 2023-07-21 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-24 | 2023-07-20 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-21 | 2023-07-19 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-20 | 2023-07-18 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-19 | 2023-07-14 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-18 | 2023-07-13 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-14 | 2023-07-12 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-13 | 2023-07-11 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-12 | 2023-07-10 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-11 | 2023-07-07 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-10 | 2023-07-06 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-07 | 2023-07-05 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-06 | 2023-07-04 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-05 | 2023-07-03 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-04 | 2023-06-30 | 0.350 | 19,650,000 | +0 | 4.91% | 6,877,500 |
| 2023-07-03 | 2023-06-29 | 0.320 | 19,650,000 | +0 | 4.91% | 6,288,000 |
| 2023-06-30 | 2023-06-28 | 0.320 | 19,650,000 | +0 | 4.91% | 6,288,000 |
| 2023-06-29 | 2023-06-27 | 0.320 | 19,650,000 | +0 | 4.91% | 6,288,000 |
| 2023-06-28 | 2023-06-26 | 0.315 | 19,650,000 | +0 | 4.91% | 6,189,750 |
| 2023-06-27 | 2023-06-23 | 0.315 | 19,650,000 | +0 | 4.91% | 6,189,750 |
| 2023-06-26 | 2023-06-21 | 0.315 | 19,650,000 | +0 | 4.91% | 6,189,750 |
| 2023-06-23 | 2023-06-20 | 0.315 | 19,650,000 | +0 | 4.91% | 6,189,750 |
| 2023-06-21 | 2023-06-19 | 0.325 | 19,650,000 | +0 | 4.91% | 6,386,250 |
| 2023-06-20 | 2023-06-16 | 0.325 | 19,650,000 | +0 | 4.91% | 6,386,250 |
| 2023-06-19 | 2023-06-15 | 0.325 | 19,650,000 | +0 | 4.91% | 6,386,250 |
| 2023-06-16 | 2023-06-14 | 0.325 | 19,650,000 | +0 | 4.91% | 6,386,250 |
| 2023-06-15 | 2023-06-13 | 0.320 | 19,650,000 | +0 | 4.91% | 6,288,000 |
| 2023-06-14 | 2023-06-12 | 0.320 | 19,650,000 | +0 | 4.91% | 6,288,000 |
| 2023-06-13 | 2023-06-09 | 0.320 | 19,650,000 | +0 | 4.91% | 6,288,000 |
| 2023-06-12 | 2023-06-08 | 0.355 | 19,650,000 | +30,000 | 4.91% | 6,975,750 |
| 2023-04-25 | 2023-04-21 | 0.365 | 19,620,000 | +10,000 | 4.91% | 7,161,300 |
| 2023-01-16 | 2023-01-12 | 0.350 | 19,610,000 | +680,000 | 4.90% | 6,863,500 |
| 2022-12-19 | 2022-12-15 | 0.355 | 18,930,000 | +20,000 | 4.73% | 6,720,150 |
| 2022-12-09 | 2022-12-07 | 0.467 | 18,910,000 | +1,099,419 | 4.73% | 8,834,005 |
| 2022-10-05 | 2022-09-30 | 0.499 | 17,810,581 | +18,837 | 4.73% | 8,887,700 |
| 2022-10-03 | 2022-09-29 | 0.510 | 17,791,744 | +28,256 | 4.72% | 9,067,200 |
| 2022-09-15 | 2022-09-13 | 0.595 | 17,763,488 | -94,186 | 4.71% | 10,561,600 |
| 2022-09-06 | 2022-09-02 | 0.573 | 17,857,674 | +28,255 | 4.74% | 10,238,400 |
| 2022-07-15 | 2022-07-13 | 0.582 | 17,829,419 | +1,885,804 | 4.73% | 10,372,826 |
| 2022-07-14 | 2022-07-12 | 0.546 | 15,943,615 | -42,112 | 4.73% | 8,707,800 |
| 2022-06-24 | 2022-06-22 | 0.445 | 15,985,727 | -1,313,895 | 4.75% | 7,117,500 |
| 2022-06-23 | 2022-06-21 | 0.475 | 17,299,622 | -286,362 | 5.13% | 8,216,000 |
| 2022-06-16 | 2022-06-14 | 0.511 | 17,585,984 | +8,422,406 | 5.22% | 8,978,400 |
| 2022-06-14 | 2022-06-10 | 0.511 | 9,163,578 | -8,422 | 2.72% | 4,678,400 |
| 2022-04-29 | 2022-04-27 | 0.511 | 9,172,000 | -8,423 | 2.72% | 4,682,700 |
| 2022-04-08 | 2022-04-06 | 0.475 | 9,180,423 | +33,690 | 2.73% | 4,360,000 |
| 2022-03-16 | 2022-03-14 | 0.433 | 9,146,733 | +16,845 | 2.71% | 3,963,900 |
| 2022-02-14 | 2022-02-10 | 0.511 | 9,129,888 | +16,845 | 2.71% | 4,661,200 |
| 2022-02-09 | 2022-02-07 | 0.511 | 9,113,043 | +25,267 | 2.70% | 4,652,600 |
| 2021-12-10 | 2021-12-08 | 0.578 | 9,087,776 | +493,901 | 2.70% | 5,248,653 |
| 2021-12-09 | 2021-12-07 | 0.578 | 8,593,875 | +7,964 | 2.70% | 4,963,400 |
| 2021-12-08 | 2021-12-06 | 0.603 | 8,585,911 | +23,894 | 2.70% | 5,174,400 |
| 2021-10-04 | 2021-09-29 | 0.678 | 8,562,017 | -238,940 | 2.69% | 5,805,000 |
| 2021-09-21 | 2021-09-17 | 0.691 | 8,800,957 | -382,304 | 2.76% | 6,077,500 |
| 2021-09-17 | 2021-09-15 | 0.691 | 9,183,261 | -7,964 | 2.88% | 6,341,500 |
| 2021-09-14 | 2021-09-10 | 0.691 | 9,191,225 | +135,399 | 2.88% | 6,347,000 |
| 2021-08-24 | 2021-08-20 | 1.018 | 9,055,826 | +1,784,022 | 2.84% | 9,219,832 |
| 2021-07-30 | 2021-07-28 | 0.893 | 7,271,804 | -6,384 | 2.85% | 6,492,300 |
| 2021-07-14 | 2021-07-12 | 0.940 | 7,278,188 | +12,769 | 2.85% | 6,840,000 |
| 2021-07-09 | 2021-07-07 | 0.861 | 7,265,419 | +6,384 | 2.84% | 6,259,000 |
| 2021-05-20 | 2021-05-17 | 0.572 | 7,259,035 | -1,008,731 | 2.84% | 4,150,050 |
| 2021-03-25 | 2021-03-23 | 0.595 | 8,267,766 | -12,769 | 3.24% | 4,921,000 |
| 2021-03-24 | 2021-03-22 | 0.580 | 8,280,535 | +12,769 | 3.24% | 4,798,900 |
| 2021-03-23 | 2021-03-19 | 0.627 | 8,267,766 | +63,843 | 3.24% | 5,180,000 |
| 2021-02-23 | 2021-02-19 | 0.634 | 8,203,923 | +70,228 | 3.21% | 5,204,250 |
| 2021-02-18 | 2021-02-16 | 0.658 | 8,133,695 | +51,075 | 3.19% | 5,350,800 |
| 2021-02-10 | 2021-02-08 | 0.627 | 8,082,620 | +6,385 | 3.17% | 5,064,000 |
| 2021-02-09 | 2021-02-05 | 0.634 | 8,076,235 | +31,922 | 3.16% | 5,123,250 |
| 2021-02-05 | 2021-02-03 | 0.634 | 8,044,313 | +89,381 | 3.15% | 5,103,000 |
| 2021-01-25 | 2021-01-21 | 0.595 | 7,954,932 | +6,384 | 3.11% | 4,734,800 |
| 2021-01-14 | 2021-01-12 | 0.595 | 7,948,548 | +363,910 | 3.11% | 4,731,000 |
| 2021-01-13 | 2021-01-11 | 0.564 | 7,584,638 | +19,153 | 2.97% | 4,276,800 |
| 2021-01-08 | 2021-01-06 | 0.548 | 7,565,485 | +70,228 | 2.96% | 4,147,500 |
| 2021-01-07 | 2021-01-05 | 0.548 | 7,495,257 | +140,456 | 2.94% | 4,109,000 |
| 2020-12-30 | 2020-12-28 | 0.627 | 7,354,801 | +6,385 | 2.88% | 4,608,000 |
| 2020-12-15 | 2020-12-11 | 0.611 | 7,348,416 | +31,922 | 2.88% | 4,488,900 |
| 2020-12-07 | 2020-12-03 | 0.611 | 7,316,494 | +70,228 | 2.86% | 4,469,400 |
| 2020-12-04 | 2020-12-02 | 0.611 | 7,246,266 | +6,384 | 2.84% | 4,426,500 |
| 2020-12-02 | 2020-11-30 | 0.611 | 7,239,882 | +70,228 | 2.84% | 4,422,600 |
| 2020-11-30 | 2020-11-26 | 0.611 | 7,169,654 | +191,531 | 2.81% | 4,379,700 |
| 2020-11-18 | 2020-11-16 | 0.548 | 6,978,123 | +12,769 | 2.73% | 3,825,500 |
| 2020-11-13 | 2020-11-11 | 0.595 | 6,965,354 | +63,844 | 2.73% | 4,145,800 |
| 2020-11-12 | 2020-11-10 | 0.580 | 6,901,510 | +12,769 | 2.70% | 3,999,700 |
| 2020-11-05 | 2020-11-03 | 0.533 | 6,888,741 | +12,768 | 2.70% | 3,668,600 |
| 2020-10-28 | 2020-10-23 | 0.493 | 6,875,973 | +6,385 | 2.69% | 3,392,550 |
| 2020-09-28 | 2020-09-24 | 0.595 | 6,869,588 | +63,844 | 2.69% | 4,088,800 |
| 2020-09-25 | 2020-09-23 | 0.580 | 6,805,744 | +38,306 | 2.66% | 3,944,200 |
| 2020-09-11 | 2020-09-09 | 0.587 | 6,767,438 | +19,153 | 2.65% | 3,975,000 |
| 2020-08-14 | 2020-08-12 | 0.642 | 6,748,285 | +44,691 | 2.64% | 4,333,700 |
| 2020-08-07 | 2020-08-05 | 0.642 | 6,703,594 | +134,071 | 2.62% | 4,305,000 |
| 2020-08-04 | 2020-07-31 | 0.674 | 6,569,523 | +31,922 | 2.57% | 4,424,700 |
| 2020-07-28 | 2020-07-24 | 0.627 | 6,537,601 | +134,072 | 2.56% | 4,096,000 |
| 2020-07-24 | 2020-07-22 | 0.658 | 6,403,529 | +70,228 | 2.51% | 4,212,600 |
| 2020-07-21 | 2020-07-17 | 0.658 | 6,333,301 | +51,075 | 2.48% | 4,166,400 |
| 2020-07-07 | 2020-07-03 | 0.658 | 6,282,226 | +140,457 | 2.46% | 4,132,800 |
| 2020-07-03 | 2020-06-30 | 0.689 | 6,141,769 | +19,153 | 2.40% | 4,232,800 |
| 2020-06-29 | 2020-06-24 | 0.650 | 6,122,616 | +63,844 | 2.40% | 3,979,850 |
| 2020-06-22 | 2020-06-18 | 0.650 | 6,058,772 | +31,921 | 2.37% | 3,938,350 |
| 2020-06-15 | 2020-06-11 | 0.697 | 6,026,851 | +25,538 | 2.36% | 4,200,800 |
| 2020-06-11 | 2020-06-09 | 0.627 | 6,001,313 | +89,381 | 2.35% | 3,760,000 |
| 2020-06-10 | 2020-06-08 | 0.627 | 5,911,932 | +44,691 | 2.32% | 3,704,000 |
| 2019-12-13 | 2019-12-11 | 1.028 | 5,867,241 | +232,827 | 2.30% | 6,028,944 |
| 2019-10-03 | 2019-09-30 | 0.930 | 5,634,414 | -12,262 | 2.30% | 5,238,300 |
| 2019-08-27 | 2019-08-23 | 0.946 | 5,646,676 | -18,393 | 2.30% | 5,341,800 |
| 2019-08-23 | 2019-08-21 | 1.539 | 5,665,069 | +18,393 | 2.31% | 8,719,775 |
| 2019-08-22 | 2019-08-20 | 1.168 | 5,646,676 | +680,322 | 2.30% | 6,597,135 |
| 2019-08-07 | 2019-08-05 | 1.372 | 4,966,354 | +5,393 | 2.30% | 6,815,400 |
| 2019-07-26 | 2019-07-24 | 1.391 | 4,960,961 | +37,746 | 2.30% | 6,899,999 |
| 2019-07-25 | 2019-07-23 | 1.335 | 4,923,215 | +10,785 | 2.28% | 6,573,600 |
| 2019-07-24 | 2019-07-22 | 1.391 | 4,912,430 | +80,885 | 2.28% | 6,832,500 |
| 2019-07-23 | 2019-07-19 | 1.391 | 4,831,545 | +53,923 | 2.24% | 6,720,000 |
| 2019-07-22 | 2019-07-18 | 1.391 | 4,777,622 | +26,962 | 2.22% | 6,645,001 |
| 2019-07-19 | 2019-07-17 | 1.391 | 4,750,660 | +59,316 | 2.20% | 6,607,500 |
| 2019-07-16 | 2019-07-12 | 1.391 | 4,691,344 | +10,785 | 2.18% | 6,525,000 |
| 2019-07-04 | 2019-07-02 | 1.484 | 4,680,559 | +43,139 | 2.17% | 6,944,000 |
| 2019-07-03 | 2019-06-28 | 1.428 | 4,637,420 | +37,746 | 2.15% | 6,621,999 |
| 2019-06-06 | 2019-06-04 | 1.243 | 4,599,674 | +53,923 | 2.13% | 5,715,100 |
| 2019-05-29 | 2019-05-27 | 1.428 | 4,545,751 | +26,962 | 2.11% | 6,491,101 |
| 2019-05-08 | 2019-05-06 | 1.595 | 4,518,789 | -10,784 | 2.10% | 7,206,800 |
| 2019-04-10 | 2019-04-08 | 1.817 | 4,529,573 | -21,570 | 2.10% | 8,231,999 |
| 2019-04-09 | 2019-04-04 | 1.762 | 4,551,143 | +91,670 | 2.11% | 8,018,000 |
| 2019-04-08 | 2019-04-03 | 1.743 | 4,459,473 | +43,139 | 2.07% | 7,773,800 |
| 2019-04-04 | 2019-04-02 | 1.762 | 4,416,334 | +5,392 | 2.05% | 7,780,500 |
| 2019-04-03 | 2019-04-01 | 1.706 | 4,410,942 | +16,177 | 2.05% | 7,525,600 |
| 2019-04-02 | 2019-03-29 | 1.669 | 4,394,765 | +48,531 | 2.04% | 7,335,000 |
| 2019-03-29 | 2019-03-27 | 1.632 | 4,346,234 | +21,570 | 2.02% | 7,092,801 |
| 2019-03-28 | 2019-03-26 | 1.650 | 4,324,664 | +70,100 | 2.00% | 7,137,800 |
| 2019-03-27 | 2019-03-25 | 1.613 | 4,254,564 | +21,570 | 1.97% | 6,864,301 |
| 2019-03-04 | 2019-02-28 | 1.558 | 4,232,994 | +64,708 | 1.96% | 6,594,000 |
| 2019-01-30 | 2019-01-28 | 1.484 | 4,168,286 | +129,416 | 1.93% | 6,184,000 |
| 2019-01-09 | 2019-01-07 | 1.391 | 4,038,870 | +32,354 | 1.87% | 5,617,500 |
| 2019-01-08 | 2019-01-04 | 1.354 | 4,006,516 | -21,569 | 1.86% | 5,423,901 |
| 2019-01-07 | 2019-01-03 | 1.372 | 4,028,085 | -64,708 | 1.87% | 5,527,800 |
| 2019-01-04 | 2019-01-02 | 1.428 | 4,092,793 | +32,354 | 1.90% | 5,844,300 |
| 2019-01-03 | 2018-12-31 | 1.465 | 4,060,439 | +16,177 | 1.88% | 5,948,700 |
| 2019-01-02 | 2018-12-27 | 1.521 | 4,044,262 | +129,416 | 1.87% | 6,150,000 |
| 2018-12-28 | 2018-12-24 | 1.502 | 3,914,846 | -21,569 | 1.82% | 5,880,601 |
| 2018-12-27 | 2018-12-20 | 1.428 | 3,936,415 | -10,785 | 1.82% | 5,621,000 |
| 2018-12-18 | 2018-12-14 | 1.205 | 3,947,200 | -21,569 | 1.83% | 4,758,000 |
| 2018-10-25 | 2018-10-23 | 1.243 | 3,968,769 | -5,392 | 1.84% | 4,931,200 |
| 2018-10-23 | 2018-10-19 | 1.354 | 3,974,161 | +275,009 | 1.84% | 5,380,099 |
| 2018-10-22 | 2018-10-18 | 1.354 | 3,699,152 | +291,187 | 1.72% | 5,007,800 |
| 2018-10-19 | 2018-10-16 | 1.224 | 3,407,965 | +285,795 | 1.58% | 4,171,200 |
| 2018-10-18 | 2018-10-15 | 1.076 | 3,122,170 | +285,794 | 1.45% | 3,358,200 |
| 2018-09-11 | 2018-09-07 | 1.243 | 2,836,376 | -10,784 | 1.32% | 3,524,200 |
| 2018-09-10 | 2018-09-06 | 1.243 | 2,847,160 | -21,570 | 1.32% | 3,537,599 |
| 2018-08-31 | 2018-08-29 | 1.346 | 2,868,730 | +1,246,403 | 1.33% | 3,861,926 |
| 2018-08-27 | 2018-08-23 | 1.346 | 1,622,327 | +20,799 | 0.78% | 2,184,000 |
| 2018-07-20 | 2018-07-18 | 1.423 | 1,601,528 | -51,997 | 0.77% | 2,279,200 |
| 2018-07-19 | 2018-07-17 | 1.462 | 1,653,525 | +51,997 | 0.79% | 2,416,799 |
| 2018-06-28 | 2018-06-26 | 1.712 | 1,601,528 | +5,200 | 0.77% | 2,741,200 |
| 2018-06-21 | 2018-06-19 | 1.827 | 1,596,328 | +10,400 | 0.77% | 2,916,500 |
| 2018-06-15 | 2018-06-13 | 1.942 | 1,585,928 | -10,400 | 0.76% | 3,080,499 |
| 2018-06-14 | 2018-06-12 | 1.904 | 1,596,328 | -10,400 | 0.77% | 3,039,300 |
| 2018-06-08 | 2018-06-06 | 1.692 | 1,606,728 | +10,400 | 0.77% | 2,719,201 |
| 2018-06-06 | 2018-06-04 | 1.750 | 1,596,328 | -25,999 | 0.77% | 2,793,700 |
| 2018-05-31 | 2018-05-29 | 1.731 | 1,622,327 | -5,200 | 0.78% | 2,808,000 |
| 2018-05-16 | 2018-05-14 | 1.731 | 1,627,527 | -5,199 | 0.78% | 2,817,001 |
| 2018-05-11 | 2018-05-09 | 1.673 | 1,632,726 | +5,199 | 0.78% | 2,731,799 |
| 2018-04-11 | 2018-04-09 | 1.365 | 1,627,527 | +67,597 | 0.78% | 2,222,301 |
| 2018-04-10 | 2018-04-06 | 1.404 | 1,559,930 | +57,198 | 0.75% | 2,190,000 |
| 2018-04-09 | 2018-04-04 | 1.442 | 1,502,732 | +36,398 | 0.72% | 2,167,500 |
| 2018-04-06 | 2018-04-03 | 1.442 | 1,466,334 | +129,994 | 0.71% | 2,115,000 |
| 2018-04-04 | 2018-03-29 | 1.462 | 1,336,340 | +25,999 | 0.64% | 1,953,200 |
| 2018-04-03 | 2018-03-28 | 1.423 | 1,310,341 | +15,599 | 0.63% | 1,864,800 |
| 2018-03-29 | 2018-03-27 | 1.423 | 1,294,742 | +15,600 | 0.62% | 1,842,601 |
| 2018-03-28 | 2018-03-26 | 1.423 | 1,279,142 | +5,199 | 0.61% | 1,820,400 |
| 2018-03-27 | 2018-03-23 | 1.404 | 1,273,943 | +62,398 | 0.61% | 1,788,501 |
| 2018-03-26 | 2018-03-22 | 1.442 | 1,211,545 | +77,996 | 0.58% | 1,747,499 |
| 2018-03-23 | 2018-03-21 | 1.442 | 1,133,549 | +15,599 | 0.55% | 1,635,000 |
| 2018-03-22 | 2018-03-20 | 1.423 | 1,117,950 | +15,600 | 0.54% | 1,591,001 |
| 2018-03-20 | 2018-03-16 | 1.346 | 1,102,350 | +41,598 | 0.53% | 1,484,000 |
| 2018-03-19 | 2018-03-15 | 1.327 | 1,060,752 | +20,799 | 0.51% | 1,407,600 |
| 2018-03-15 | 2018-03-13 | 1.327 | 1,039,953 | +15,599 | 0.50% | 1,380,000 |
| 2018-03-14 | 2018-03-12 | 1.365 | 1,024,354 | +181,992 | 0.49% | 1,398,700 |
| 2018-02-27 | 2018-02-23 | 1.231 | 842,362 | -5,200 | 0.40% | 1,036,800 |
| 2018-02-09 | 2018-02-07 | 1.269 | 847,562 | -5,200 | 0.41% | 1,075,800 |
| 2018-02-05 | 2018-02-01 | 1.327 | 852,762 | +15,600 | 0.41% | 1,131,601 |
| 2018-02-02 | 2018-01-31 | 1.308 | 837,162 | +20,799 | 0.40% | 1,094,800 |
| 2018-01-30 | 2018-01-26 | 1.231 | 816,363 | +10,399 | 0.39% | 1,004,800 |
| 2018-01-04 | 2018-01-02 | 1.173 | 805,964 | -265,188 | 0.39% | 945,500 |
| 2017-12-07 | 2017-12-05 | 1.269 | 1,071,152 | -10,399 | 0.52% | 1,359,600 |
| 2017-11-21 | 2017-11-17 | 1.212 | 1,081,551 | +275,587 | 0.52% | 1,310,400 |
| 2017-11-16 | 2017-11-14 | 1.212 | 805,964 | +5,200 | 0.39% | 976,500 |
| 2017-11-13 | 2017-11-09 | 1.192 | 800,764 | +10,400 | 0.39% | 954,800 |
| 2017-10-20 | 2017-10-18 | 1.135 | 790,364 | +51,997 | 0.38% | 896,800 |
| 2017-10-10 | 2017-10-06 | 1.154 | 738,367 | +10,400 | 0.36% | 852,000 |
| 2017-09-19 | 2017-09-15 | 1.231 | 727,967 | +5,200 | 0.35% | 896,000 |
| 2017-08-22 | 2017-08-18 | 1.019 | 722,767 | +20,799 | 0.35% | 736,700 |
| 2017-08-04 | 2017-08-02 | 0.981 | 701,968 | +20,799 | 0.34% | 688,500 |
| 2017-06-30 | 2017-06-28 | 1.077 | 681,169 | +51,997 | 0.33% | 733,600 |
| 2017-06-28 | 2017-06-26 | 1.346 | 629,172 | -10,399 | 0.30% | 847,001 |
| 2017-06-21 | 2017-06-19 | 1.442 | 639,571 | +15,599 | 0.31% | 922,500 |
| 2017-06-20 | 2017-06-16 | 1.442 | 623,972 | -10,399 | 0.30% | 900,000 |
| 2017-06-16 | 2017-06-14 | 1.442 | 634,371 | +10,399 | 0.30% | 914,999 |
| 2017-06-14 | 2017-06-12 | 1.442 | 623,972 | +10,400 | 0.30% | 900,000 |
| 2017-06-13 | 2017-06-09 | 1.519 | 613,572 | -5,200 | 0.29% | 932,200 |
| 2017-06-05 | 2017-06-01 | 1.442 | 618,772 | +5,200 | 0.30% | 892,500 |
| 2017-05-25 | 2017-05-23 | 1.442 | 613,572 | +5,199 | 0.29% | 885,000 |
| 2017-05-19 | 2017-05-17 | 1.404 | 608,373 | +25,999 | 0.29% | 854,101 |
| 2017-05-17 | 2017-05-15 | 1.385 | 582,374 | -10,399 | 0.28% | 806,400 |
| 2017-05-10 | 2017-05-08 | 1.289 | 592,773 | +5,200 | 0.28% | 763,800 |
| 2017-04-28 | 2017-04-26 | 1.308 | 587,573 | +5,199 | 0.28% | 768,399 |
| 2017-04-19 | 2017-04-13 | 1.289 | 582,374 | -10,399 | 0.28% | 750,400 |
| 2017-04-13 | 2017-04-11 | 1.308 | 592,773 | +20,799 | 0.28% | 775,200 |
| 2017-03-02 | 2017-02-28 | 1.481 | 571,974 | -10,400 | 0.27% | 847,000 |
| 2017-02-23 | 2017-02-21 | 1.539 | 582,374 | -5,199 | 0.28% | 896,000 |
| 2017-02-20 | 2017-02-16 | 1.481 | 587,573 | -10,400 | 0.28% | 870,099 |
| 2017-02-14 | 2017-02-10 | 1.539 | 597,973 | -103,995 | 0.29% | 920,000 |
| 2017-01-24 | 2017-01-20 | 1.327 | 701,968 | +10,399 | 0.34% | 931,500 |
| 2017-01-17 | 2017-01-13 | 1.231 | 691,569 | +15,599 | 0.33% | 851,200 |
| 2017-01-16 | 2017-01-12 | 1.212 | 675,970 | +5,200 | 0.33% | 819,001 |
| 2017-01-13 | 2017-01-11 | 1.231 | 670,770 | -36,398 | 0.32% | 825,600 |
| 2017-01-10 | 2017-01-06 | 1.250 | 707,168 | +25,999 | 0.34% | 884,000 |
| 2017-01-05 | 2017-01-03 | 1.269 | 681,169 | +10,399 | 0.33% | 864,600 |
| 2017-01-03 | 2016-12-29 | 1.212 | 670,770 | +10,400 | 0.32% | 812,700 |
| 2016-12-30 | 2016-12-28 | 1.212 | 660,370 | +10,399 | 0.32% | 800,100 |
| 2016-12-16 | 2016-12-14 | 1.250 | 649,971 | +5,200 | 0.31% | 812,500 |
| 2016-12-07 | 2016-12-05 | 1.192 | 644,771 | +10,400 | 0.31% | 768,800 |
| 2016-12-05 | 2016-12-01 | 1.231 | 634,371 | +31,198 | 0.30% | 780,800 |
| 2016-11-22 | 2016-11-18 | 1.385 | 603,173 | -5,200 | 0.29% | 835,200 |
| 2016-11-18 | 2016-11-16 | 1.404 | 608,373 | -20,799 | 0.29% | 854,101 |
| 2016-11-15 | 2016-11-11 | 1.365 | 629,172 | +5,200 | 0.30% | 859,101 |
| 2016-11-14 | 2016-11-10 | 1.423 | 623,972 | -25,999 | 0.30% | 888,000 |
| 2016-11-11 | 2016-11-09 | 1.308 | 649,971 | +5,200 | 0.31% | 850,000 |
| 2016-11-10 | 2016-11-08 | 1.308 | 644,771 | -5,200 | 0.31% | 843,200 |
| 2016-11-08 | 2016-11-04 | 1.212 | 649,971 | +10,400 | 0.31% | 787,500 |
| 2016-11-07 | 2016-11-03 | 1.212 | 639,571 | +5,200 | 0.31% | 774,900 |
| 2016-11-04 | 2016-11-02 | 1.212 | 634,371 | +25,998 | 0.30% | 768,600 |
| 2016-11-01 | 2016-10-28 | 1.173 | 608,373 | -10,399 | 0.29% | 713,701 |
| 2016-10-31 | 2016-10-27 | 1.192 | 618,772 | +20,799 | 0.30% | 737,800 |
| 2016-10-28 | 2016-10-26 | 1.212 | 597,973 | -20,799 | 0.29% | 724,500 |
| 2016-10-27 | 2016-10-25 | 1.096 | 618,772 | -5,200 | 0.30% | 678,300 |
| 2016-10-24 | 2016-10-19 | 1.058 | 623,972 | +20,799 | 0.30% | 660,000 |
| 2016-10-18 | 2016-10-14 | 1.039 | 603,173 | +15,600 | 0.29% | 626,400 |
| 2016-10-14 | 2016-10-12 | 1.077 | 587,573 | -36,399 | 0.28% | 632,799 |
| 2016-10-13 | 2016-10-11 | 1.077 | 623,972 | -20,799 | 0.30% | 672,000 |
| 2016-10-12 | 2016-10-07 | 1.077 | 644,771 | -15,599 | 0.31% | 694,400 |
| 2016-09-21 | 2016-09-19 | 0.952 | 660,370 | +46,798 | 0.32% | 628,650 |
| 2016-09-13 | 2016-09-09 | 0.952 | 613,572 | +62,397 | 0.29% | 584,100 |
| 2016-09-12 | 2016-09-08 | 0.962 | 551,175 | -5,200 | 0.26% | 530,000 |
| 2016-09-08 | 2016-09-06 | 0.942 | 556,375 | -10,399 | 0.27% | 524,300 |
| 2016-09-06 | 2016-09-02 | 0.933 | 566,774 | +5,199 | 0.27% | 528,650 |
| 2016-09-05 | 2016-09-01 | 0.942 | 561,575 | -20,799 | 0.27% | 529,200 |
| 2016-08-30 | 2016-08-26 | 0.923 | 582,374 | +5,200 | 0.28% | 537,600 |
| 2016-08-25 | 2016-08-23 | 0.933 | 577,174 | -15,599 | 0.28% | 538,350 |
| 2016-08-24 | 2016-08-22 | 0.923 | 592,773 | -31,199 | 0.28% | 547,200 |
| 2016-08-23 | 2016-08-19 | 0.933 | 623,972 | -41,598 | 0.30% | 582,000 |
| 2016-08-19 | 2016-08-17 | 0.904 | 665,570 | -5,200 | 0.32% | 601,600 |
| 2016-08-16 | 2016-08-12 | 0.942 | 670,770 | -77,996 | 0.32% | 632,100 |
| 2016-08-15 | 2016-08-11 | 0.894 | 748,766 | +62,397 | 0.36% | 669,600 |
| 2016-08-11 | 2016-08-09 | 0.846 | 686,369 | +15,599 | 0.33% | 580,800 |
| 2016-08-10 | 2016-08-08 | 0.846 | 670,770 | -5,200 | 0.32% | 567,600 |
| 2016-08-09 | 2016-08-05 | 0.769 | 675,970 | +15,600 | 0.33% | 520,000 |
| 2016-08-08 | 2016-08-04 | 0.769 | 660,370 | +15,599 | 0.32% | 508,000 |
| 2016-08-05 | 2016-08-03 | 0.769 | 644,771 | +10,400 | 0.31% | 496,000 |
| 2016-08-04 | 2016-08-01 | 0.769 | 634,371 | +15,599 | 0.30% | 488,000 |
| 2016-07-12 | 2016-07-08 | 0.788 | 618,772 | -25,999 | 0.30% | 487,900 |
| 2016-07-11 | 2016-07-07 | 0.779 | 644,771 | -5,200 | 0.31% | 502,200 |
| 2016-06-23 | 2016-06-21 | 0.788 | 649,971 | +41,598 | 0.31% | 512,500 |
| 2016-06-22 | 2016-06-20 | 0.760 | 608,373 | +5,200 | 0.29% | 462,150 |
| 2016-06-20 | 2016-06-16 | 0.779 | 603,173 | +5,200 | 0.29% | 469,800 |
| 2016-06-15 | 2016-06-13 | 0.750 | 597,973 | +5,200 | 0.29% | 448,500 |
| 2016-06-14 | 2016-06-10 | 0.779 | 592,773 | +5,200 | 0.28% | 461,700 |
| 2016-06-07 | 2016-06-03 | 0.798 | 587,573 | -5,200 | 0.28% | 468,950 |
| 2016-06-03 | 2016-06-01 | 0.798 | 592,773 | +10,399 | 0.28% | 473,100 |
| 2016-06-02 | 2016-05-31 | 0.788 | 582,374 | -5,199 | 0.28% | 459,200 |
| 2016-05-30 | 2016-05-26 | 0.769 | 587,573 | +25,998 | 0.28% | 452,000 |
| 2016-05-27 | 2016-05-25 | 0.779 | 561,575 | +10,400 | 0.27% | 437,400 |
| 2016-05-26 | 2016-05-24 | 0.779 | 551,175 | +5,200 | 0.26% | 429,300 |
| 2016-05-25 | 2016-05-23 | 0.817 | 545,975 | -5,200 | 0.26% | 446,250 |
| 2016-05-24 | 2016-05-20 | 0.779 | 551,175 | +15,599 | 0.26% | 429,300 |
| 2016-05-23 | 2016-05-19 | 0.788 | 535,576 | +10,400 | 0.26% | 422,300 |
| 2016-05-20 | 2016-05-18 | 0.740 | 525,176 | +5,199 | 0.25% | 388,850 |
| 2016-05-18 | 2016-05-16 | 0.769 | 519,977 | -25,998 | 0.25% | 400,000 |
| 2016-05-13 | 2016-05-11 | 0.827 | 545,975 | -51,998 | 0.26% | 451,500 |
| 2016-05-09 | 2016-05-05 | 0.846 | 597,973 | +46,798 | 0.29% | 506,000 |
| 2016-05-05 | 2016-05-03 | 0.865 | 551,175 | -10,400 | 0.26% | 477,000 |
| 2016-05-03 | 2016-04-28 | 0.894 | 561,575 | +15,600 | 0.27% | 502,200 |
| 2016-04-29 | 2016-04-27 | 0.846 | 545,975 | +5,199 | 0.26% | 462,000 |
| 2016-04-27 | 2016-04-25 | 0.962 | 540,776 | +36,399 | 0.26% | 520,000 |
| 2016-04-26 | 2016-04-22 | 1.039 | 504,377 | +15,599 | 0.24% | 523,800 |
| 2016-04-25 | 2016-04-21 | 1.039 | 488,778 | +31,199 | 0.24% | 507,600 |
| 2016-04-22 | 2016-04-20 | 1.154 | 457,579 | -5,200 | 0.22% | 528,000 |
| 2016-04-21 | 2016-04-19 | 1.250 | 462,779 | 0.22% | 578,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy