History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-18 | 2025-09-16 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-17 | 2025-09-15 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-16 | 2025-09-12 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-15 | 2025-09-11 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-10 | 2025-09-08 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-09 | 2025-09-05 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-05 | 2025-09-03 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-04 | 2025-09-02 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-09-03 | 2025-09-01 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-09-02 | 2025-08-29 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-09-01 | 2025-08-28 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-08-29 | 2025-08-27 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-08-28 | 2025-08-26 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-08-27 | 2025-08-25 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-08-26 | 2025-08-22 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-08-25 | 2025-08-21 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-08-22 | 2025-08-20 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-08-21 | 2025-08-19 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-08-20 | 2025-08-18 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-08-19 | 2025-08-15 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-08-18 | 2025-08-14 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2025-08-14 | 2025-08-12 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2025-08-13 | 2025-08-11 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2025-08-12 | 2025-08-08 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-08-11 | 2025-08-07 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-08-08 | 2025-08-06 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-08-07 | 2025-08-05 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-08-06 | 2025-08-04 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-08-05 | 2025-08-01 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-08-04 | 2025-07-31 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-08-01 | 2025-07-30 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-07-31 | 2025-07-29 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-07-30 | 2025-07-28 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-29 | 2025-07-25 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-28 | 2025-07-24 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-25 | 2025-07-23 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-24 | 2025-07-22 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-23 | 2025-07-21 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-22 | 2025-07-18 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-21 | 2025-07-17 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-18 | 2025-07-16 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-17 | 2025-07-15 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-16 | 2025-07-14 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-15 | 2025-07-11 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-14 | 2025-07-10 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-11 | 2025-07-09 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-10 | 2025-07-08 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-09 | 2025-07-07 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-08 | 2025-07-04 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-07 | 2025-07-03 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-04 | 2025-07-02 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-03 | 2025-06-30 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-02 | 2025-06-27 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-06-30 | 2025-06-26 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-06-27 | 2025-06-25 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-06-26 | 2025-06-24 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-06-25 | 2025-06-23 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-06-24 | 2025-06-20 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-06-23 | 2025-06-19 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-06-20 | 2025-06-18 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-06-18 | 2025-06-16 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-06-17 | 2025-06-13 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-06-16 | 2025-06-12 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-06-13 | 2025-06-11 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-06-12 | 2025-06-10 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-06-11 | 2025-06-09 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-06-10 | 2025-06-06 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-06-09 | 2025-06-05 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-06-06 | 2025-06-04 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-06-05 | 2025-06-03 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-06-04 | 2025-06-02 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-06-03 | 2025-05-30 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-05-29 | 2025-05-27 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-05-28 | 2025-05-26 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-05-27 | 2025-05-23 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-05-26 | 2025-05-22 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-05-23 | 2025-05-21 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-05-22 | 2025-05-20 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-05-21 | 2025-05-19 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-05-20 | 2025-05-16 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-05-19 | 2025-05-15 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-05-14 | 2025-05-12 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-05-09 | 2025-05-07 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-05-08 | 2025-05-06 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-05-07 | 2025-05-02 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-05-06 | 2025-04-30 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-05-02 | 2025-04-29 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-04-30 | 2025-04-28 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-04-29 | 2025-04-25 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-04-28 | 2025-04-24 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-04-25 | 2025-04-23 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-04-24 | 2025-04-22 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-04-23 | 2025-04-17 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-04-22 | 2025-04-16 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-04-17 | 2025-04-15 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-04-16 | 2025-04-14 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2025-04-15 | 2025-04-11 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2025-04-14 | 2025-04-10 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-04-08 | 2025-04-03 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-04-02 | 2025-03-31 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-04-01 | 2025-03-28 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-03-31 | 2025-03-27 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-03-28 | 2025-03-26 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-03-27 | 2025-03-25 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-03-26 | 2025-03-24 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-03-24 | 2025-03-20 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-03-21 | 2025-03-19 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-03-20 | 2025-03-18 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-03-19 | 2025-03-17 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-03-18 | 2025-03-14 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-03-17 | 2025-03-13 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-03-14 | 2025-03-12 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-03-13 | 2025-03-11 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-03-12 | 2025-03-10 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-03-11 | 2025-03-07 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-03-07 | 2025-03-05 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-03-06 | 2025-03-04 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-03-05 | 2025-03-03 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-03-04 | 2025-02-28 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-03-03 | 2025-02-27 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-02-28 | 2025-02-26 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-02-27 | 2025-02-25 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-02-26 | 2025-02-24 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-02-25 | 2025-02-21 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-02-24 | 2025-02-20 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-02-21 | 2025-02-19 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-02-20 | 2025-02-18 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-02-19 | 2025-02-17 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-02-18 | 2025-02-14 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-02-17 | 2025-02-13 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-02-14 | 2025-02-12 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-02-13 | 2025-02-11 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2025-02-12 | 2025-02-10 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2025-02-11 | 2025-02-07 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2025-02-10 | 2025-02-06 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2025-02-07 | 2025-02-05 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-02-06 | 2025-02-04 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-02-05 | 2025-02-03 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2025-02-04 | 2025-01-28 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2025-02-03 | 2025-01-24 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-01-27 | 2025-01-23 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-01-24 | 2025-01-22 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-01-23 | 2025-01-21 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-01-22 | 2025-01-20 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-01-21 | 2025-01-17 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-01-20 | 2025-01-16 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-01-17 | 2025-01-15 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-01-16 | 2025-01-14 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-01-15 | 2025-01-13 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-01-14 | 2025-01-10 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-01-13 | 2025-01-09 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-01-10 | 2025-01-08 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-01-09 | 2025-01-07 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-01-08 | 2025-01-06 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-01-07 | 2025-01-03 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-01-06 | 2025-01-02 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-01-03 | 2024-12-31 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-01-02 | 2024-12-27 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-30 | 2024-12-24 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-27 | 2024-12-20 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-20 | 2024-12-18 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-19 | 2024-12-17 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-18 | 2024-12-16 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-17 | 2024-12-13 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-16 | 2024-12-12 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-13 | 2024-12-11 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-12 | 2024-12-10 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-12-11 | 2024-12-09 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-12-10 | 2024-12-06 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-12-09 | 2024-12-05 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-12-05 | 2024-12-03 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-12-03 | 2024-11-29 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-12-02 | 2024-11-28 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2024-11-29 | 2024-11-27 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2024-11-28 | 2024-11-26 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2024-11-27 | 2024-11-25 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2024-11-26 | 2024-11-22 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2024-11-25 | 2024-11-21 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2024-11-22 | 2024-11-20 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2024-11-21 | 2024-11-19 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2024-11-20 | 2024-11-18 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-11-19 | 2024-11-15 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-11-18 | 2024-11-14 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-11-15 | 2024-11-13 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-11-14 | 2024-11-12 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-11-13 | 2024-11-11 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-11-11 | 2024-11-07 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2024-11-08 | 2024-11-06 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2024-11-07 | 2024-11-05 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-11-06 | 2024-11-04 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-11-05 | 2024-11-01 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-11-04 | 2024-10-31 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-11-01 | 2024-10-30 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-10-31 | 2024-10-29 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-10-30 | 2024-10-28 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-24 | 2024-10-22 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-23 | 2024-10-21 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-22 | 2024-10-18 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-21 | 2024-10-17 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-18 | 2024-10-16 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-17 | 2024-10-15 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-16 | 2024-10-14 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-15 | 2024-10-10 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-14 | 2024-10-09 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-10 | 2024-10-08 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-09 | 2024-10-07 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-08 | 2024-10-04 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2024-10-07 | 2024-10-03 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-10-04 | 2024-10-02 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-10-03 | 2024-09-30 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2024-10-02 | 2024-09-27 | 0.187 | 30,000 | +0 | 0.01% | 5,610 |
| 2024-09-30 | 2024-09-26 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2024-09-27 | 2024-09-25 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-09-26 | 2024-09-24 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-09-25 | 2024-09-23 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-09-24 | 2024-09-20 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-09-23 | 2024-09-19 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-09-20 | 2024-09-17 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-09-19 | 2024-09-16 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-09-12 | 2024-09-10 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-09-09 | 2024-09-04 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-08-30 | 2024-08-28 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-08-29 | 2024-08-27 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-08-23 | 2024-08-21 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-08-22 | 2024-08-20 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-08-14 | 2024-08-12 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-08-13 | 2024-08-09 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-08-12 | 2024-08-08 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-08-09 | 2024-08-07 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-08-08 | 2024-08-06 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-08-07 | 2024-08-05 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-08-06 | 2024-08-02 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-08-05 | 2024-08-01 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-08-02 | 2024-07-31 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-08-01 | 2024-07-30 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-07-31 | 2024-07-29 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-07-30 | 2024-07-26 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-07-29 | 2024-07-25 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-07-26 | 2024-07-24 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-07-25 | 2024-07-23 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-07-24 | 2024-07-22 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-07-23 | 2024-07-19 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2024-07-22 | 2024-07-18 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2024-07-19 | 2024-07-17 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2024-07-18 | 2024-07-16 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2024-07-17 | 2024-07-15 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2024-07-16 | 2024-07-12 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2024-07-15 | 2024-07-11 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2024-07-12 | 2024-07-10 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2024-07-11 | 2024-07-09 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2024-07-10 | 2024-07-08 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2024-07-09 | 2024-07-05 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-07-08 | 2024-07-04 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-07-05 | 2024-07-03 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-07-04 | 2024-07-02 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-07-03 | 2024-06-28 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-07-02 | 2024-06-27 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-06-28 | 2024-06-26 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-06-27 | 2024-06-25 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-06-26 | 2024-06-24 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-06-25 | 2024-06-21 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-06-24 | 2024-06-20 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-06-20 | 2024-06-18 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-06-19 | 2024-06-17 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-06-18 | 2024-06-14 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-06-17 | 2024-06-13 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-06-14 | 2024-06-12 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-06-13 | 2024-06-11 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-06-12 | 2024-06-07 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-06-11 | 2024-06-06 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-06-07 | 2024-06-05 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-06-06 | 2024-06-04 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-06-05 | 2024-06-03 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-06-04 | 2024-05-31 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-06-03 | 2024-05-30 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-05-31 | 2024-05-29 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-05-30 | 2024-05-28 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-05-29 | 2024-05-27 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2024-05-28 | 2024-05-24 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-05-27 | 2024-05-23 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-05-24 | 2024-05-22 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-05-23 | 2024-05-21 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-05-22 | 2024-05-20 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2024-05-21 | 2024-05-17 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2024-05-20 | 2024-05-16 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2024-05-17 | 2024-05-14 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-05-16 | 2024-05-13 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2024-05-14 | 2024-05-10 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-05-13 | 2024-05-09 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-05-10 | 2024-05-08 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2024-05-09 | 2024-05-07 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2024-05-08 | 2024-05-06 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-05-07 | 2024-05-03 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-05-06 | 2024-05-02 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-05-03 | 2024-04-30 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-05-02 | 2024-04-29 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-04-30 | 2024-04-26 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-04-29 | 2024-04-25 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-04-26 | 2024-04-24 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-04-25 | 2024-04-23 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-04-24 | 2024-04-22 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-04-23 | 2024-04-19 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-04-22 | 2024-04-18 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-04-19 | 2024-04-17 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-04-18 | 2024-04-16 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-04-17 | 2024-04-15 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-04-16 | 2024-04-12 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-04-15 | 2024-04-11 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-04-12 | 2024-04-10 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-04-11 | 2024-04-09 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-04-10 | 2024-04-08 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-04-09 | 2024-04-05 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-04-08 | 2024-04-03 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2024-04-05 | 2024-04-02 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2024-04-03 | 2024-03-28 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2024-04-02 | 2024-03-27 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2024-03-28 | 2024-03-26 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2024-03-27 | 2024-03-25 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2024-03-26 | 2024-03-22 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2024-03-25 | 2024-03-21 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-03-22 | 2024-03-20 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2024-03-21 | 2024-03-19 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2024-03-20 | 2024-03-18 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-03-19 | 2024-03-15 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-03-18 | 2024-03-14 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-03-15 | 2024-03-13 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-03-14 | 2024-03-12 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-03-13 | 2024-03-11 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2024-03-12 | 2024-03-08 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-03-11 | 2024-03-07 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-03-08 | 2024-03-06 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2024-03-07 | 2024-03-05 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2024-03-06 | 2024-03-04 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2024-03-05 | 2024-03-01 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2024-03-04 | 2024-02-29 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2024-03-01 | 2024-02-28 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2024-02-29 | 2024-02-27 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2024-02-28 | 2024-02-26 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-02-27 | 2024-02-23 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-02-26 | 2024-02-22 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-02-23 | 2024-02-21 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-02-22 | 2024-02-20 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-02-21 | 2024-02-19 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-02-20 | 2024-02-16 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-02-19 | 2024-02-15 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-02-16 | 2024-02-14 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-02-15 | 2024-02-09 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-02-14 | 2024-02-07 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-02-08 | 2024-02-06 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-02-07 | 2024-02-05 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-02-06 | 2024-02-02 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-02-05 | 2024-02-01 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-02-02 | 2024-01-31 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-02-01 | 2024-01-30 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-01-31 | 2024-01-29 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-01-30 | 2024-01-26 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-01-29 | 2024-01-25 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-01-26 | 2024-01-24 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2024-01-25 | 2024-01-23 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2024-01-24 | 2024-01-22 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-01-23 | 2024-01-19 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-01-22 | 2024-01-18 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-01-19 | 2024-01-17 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-01-18 | 2024-01-16 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-01-17 | 2024-01-15 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-01-16 | 2024-01-12 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-01-15 | 2024-01-11 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-01-12 | 2024-01-10 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-01-11 | 2024-01-09 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2024-01-10 | 2024-01-08 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2024-01-09 | 2024-01-05 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2024-01-08 | 2024-01-04 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2024-01-05 | 2024-01-03 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2024-01-04 | 2024-01-02 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2024-01-03 | 2023-12-29 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2024-01-02 | 2023-12-28 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2023-12-29 | 2023-12-27 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2023-12-28 | 2023-12-22 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2023-12-27 | 2023-12-21 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2023-12-22 | 2023-12-20 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2023-12-21 | 2023-12-19 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-12-20 | 2023-12-18 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-12-19 | 2023-12-15 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-12-18 | 2023-12-14 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-12-15 | 2023-12-13 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-12-14 | 2023-12-12 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-12-13 | 2023-12-11 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-12-12 | 2023-12-08 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-12-11 | 2023-12-07 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-12-08 | 2023-12-06 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-12-07 | 2023-12-05 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-12-06 | 2023-12-04 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-12-05 | 2023-12-01 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-12-04 | 2023-11-30 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-12-01 | 2023-11-29 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-11-30 | 2023-11-28 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-11-29 | 2023-11-27 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-11-28 | 2023-11-24 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-11-27 | 2023-11-23 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-11-24 | 2023-11-22 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-11-23 | 2023-11-21 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-11-22 | 2023-11-20 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-11-21 | 2023-11-17 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-11-20 | 2023-11-16 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-11-17 | 2023-11-15 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-11-16 | 2023-11-14 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-11-15 | 2023-11-13 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2023-11-14 | 2023-11-10 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-11-13 | 2023-11-09 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2023-11-10 | 2023-11-08 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2023-11-09 | 2023-11-07 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2023-11-08 | 2023-11-06 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2023-11-07 | 2023-11-03 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-11-06 | 2023-11-02 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-11-03 | 2023-11-01 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-11-02 | 2023-10-31 | 0.218 | 30,000 | -20,000 | 0.01% | 6,540 |
| 2023-10-05 | 2023-10-03 | 0.280 | 50,000 | -10,000 | 0.01% | 14,000 |
| 2023-08-30 | 2023-08-28 | 0.280 | 60,000 | -20,000 | 0.01% | 16,800 |
| 2023-01-17 | 2023-01-13 | 0.360 | 80,000 | -40,000 | 0.02% | 28,800 |
| 2022-12-14 | 2022-12-12 | 0.350 | 120,000 | -10,000 | 0.03% | 42,000 |
| 2022-12-12 | 2022-12-08 | 0.457 | 130,000 | +100,000 | 0.03% | 59,351 |
| 2022-12-09 | 2022-12-07 | 0.467 | 30,000 | +1,744 | 0.01% | 14,015 |
| 2022-07-15 | 2022-07-13 | 0.582 | 28,256 | +2,989 | 0.01% | 16,439 |
| 2021-12-10 | 2021-12-08 | 0.578 | 25,267 | +1,373 | 0.01% | 14,593 |
| 2021-08-24 | 2021-08-20 | 1.018 | 23,894 | +4,741 | 0.01% | 24,327 |
| 2019-12-13 | 2019-12-11 | 1.028 | 19,153 | +760 | 0.01% | 19,681 |
| 2019-08-22 | 2019-08-20 | 1.168 | 18,393 | +2,216 | 0.01% | 21,489 |
| 2018-08-31 | 2018-08-29 | 1.346 | 16,177 | +578 | 0.01% | 21,778 |
| 2018-05-18 | 2018-05-16 | 1.789 | 15,599 | +15,599 | 0.01% | 27,899 |
| 2017-02-13 | 2017-02-09 | 1.539 | 0 | -83,196 | ||
| 2016-11-09 | 2016-11-07 | 1.250 | 83,196 | -25,999 | 0.04% | 104,000 |
| 2016-10-18 | 2016-10-14 | 1.039 | 109,195 | +20,799 | 0.05% | 113,400 |
| 2016-10-14 | 2016-10-12 | 1.077 | 88,396 | +31,199 | 0.04% | 95,200 |
| 2016-10-13 | 2016-10-11 | 1.077 | 57,197 | +31,198 | 0.03% | 61,600 |
| 2016-07-25 | 2016-07-21 | 0.779 | 25,999 | -15,599 | 0.01% | 20,250 |
| 2016-05-12 | 2016-05-10 | 0.779 | 41,598 | -5,200 | 0.02% | 32,400 |
| 2016-05-11 | 2016-05-09 | 0.798 | 46,798 | -98,795 | 0.02% | 37,350 |
| 2016-04-27 | 2016-04-25 | 0.962 | 145,593 | +57,197 | 0.07% | 140,000 |
| 2016-04-26 | 2016-04-22 | 1.039 | 88,396 | -613,572 | 0.04% | 91,800 |
| 2016-04-25 | 2016-04-21 | 1.039 | 701,968 | +171,592 | 0.34% | 729,000 |
| 2016-04-22 | 2016-04-20 | 1.154 | 530,376 | +415,981 | 0.25% | 612,000 |
| 2016-04-21 | 2016-04-19 | 1.250 | 114,395 | 0.06% | 143,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy