History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.220 1,360,000 +0 0.34% 299,200
2025-10-13 2025-10-09 0.220 1,360,000 +0 0.34% 299,200
2025-10-10 2025-10-08 0.220 1,360,000 +0 0.34% 299,200
2025-10-09 2025-10-06 0.220 1,360,000 +0 0.34% 299,200
2025-10-08 2025-10-03 0.220 1,360,000 +0 0.34% 299,200
2025-10-06 2025-10-02 0.220 1,360,000 +0 0.34% 299,200
2025-10-03 2025-09-30 0.220 1,360,000 +0 0.34% 299,200
2025-10-02 2025-09-29 0.220 1,360,000 +0 0.34% 299,200
2025-09-30 2025-09-26 0.220 1,360,000 +0 0.34% 299,200
2025-09-29 2025-09-25 0.220 1,360,000 +0 0.34% 299,200
2025-09-26 2025-09-24 0.220 1,360,000 +0 0.34% 299,200
2025-09-25 2025-09-23 0.220 1,360,000 +0 0.34% 299,200
2025-09-24 2025-09-22 0.220 1,360,000 +0 0.34% 299,200
2025-09-23 2025-09-19 0.220 1,360,000 +0 0.34% 299,200
2025-09-22 2025-09-18 0.220 1,360,000 +0 0.34% 299,200
2025-09-19 2025-09-17 0.220 1,360,000 +0 0.34% 299,200
2025-09-18 2025-09-16 0.220 1,360,000 +0 0.34% 299,200
2025-09-17 2025-09-15 0.220 1,360,000 +0 0.34% 299,200
2025-09-16 2025-09-12 0.220 1,360,000 +0 0.34% 299,200
2025-09-15 2025-09-11 0.220 1,360,000 +0 0.34% 299,200
2025-09-12 2025-09-10 0.220 1,360,000 +0 0.34% 299,200
2025-09-11 2025-09-09 0.220 1,360,000 +0 0.34% 299,200
2025-09-10 2025-09-08 0.220 1,360,000 +0 0.34% 299,200
2025-09-09 2025-09-05 0.220 1,360,000 +0 0.34% 299,200
2025-09-08 2025-09-04 0.220 1,360,000 +0 0.34% 299,200
2025-09-05 2025-09-03 0.220 1,360,000 +0 0.34% 299,200
2025-09-04 2025-09-02 0.220 1,360,000 +0 0.34% 299,200
2025-09-03 2025-09-01 0.215 1,360,000 +0 0.34% 292,400
2025-09-02 2025-08-29 0.215 1,360,000 +0 0.34% 292,400
2025-09-01 2025-08-28 0.215 1,360,000 +0 0.34% 292,400
2025-08-29 2025-08-27 0.215 1,360,000 +50,000 0.34% 292,400
2025-08-19 2025-08-15 0.206 1,310,000 -40,000 0.33% 269,860
2025-06-05 2025-06-03 0.201 1,350,000 -30,000 0.34% 271,350
2025-03-14 2025-03-12 0.221 1,380,000 -70,000 0.34% 304,980
2024-11-22 2024-11-20 0.153 1,450,000 -470,000 0.36% 221,850
2024-11-20 2024-11-18 0.150 1,920,000 -80,000 0.48% 288,000
2024-11-13 2024-11-11 0.150 2,000,000 -1,320,000 0.50% 300,000
2024-11-11 2024-11-07 0.156 3,320,000 -140,000 0.83% 517,920
2024-11-07 2024-11-05 0.175 3,460,000 -230,000 0.86% 605,500
2024-04-02 2024-03-27 0.188 3,690,000 -40,000 0.92% 693,720
2023-11-03 2023-11-01 0.250 3,730,000 -70,000 0.93% 932,500
2023-10-24 2023-10-19 0.240 3,800,000 -200,000 0.95% 912,000
2023-02-02 2023-01-31 0.360 4,000,000 -200,000 1.00% 1,440,000
2023-01-13 2023-01-11 0.350 4,200,000 -50,000 1.05% 1,470,000
2022-12-20 2022-12-16 0.370 4,250,000 -90,000 1.06% 1,572,500
2022-12-19 2022-12-15 0.355 4,340,000 -310,000 1.08% 1,540,700
2022-12-09 2022-12-07 0.467 4,650,000 +270,349 1.16% 2,172,296
2022-11-01 2022-10-28 0.446 4,379,651 -282,558 1.16% 1,953,000
2022-10-03 2022-09-29 0.510 4,662,209 -103,605 1.24% 2,376,000
2022-09-27 2022-09-23 0.584 4,765,814 -37,674 1.27% 2,783,000
2022-09-01 2022-08-30 0.563 4,803,488 -37,675 1.27% 2,703,000
2022-07-15 2022-07-13 0.582 4,841,163 +512,046 1.29% 2,816,499
2022-05-27 2022-05-25 0.499 4,329,117 -25,267 1.29% 2,158,800
2022-05-26 2022-05-24 0.499 4,354,384 -16,845 1.29% 2,171,400
2022-05-18 2022-05-16 0.475 4,371,229 -25,267 1.30% 2,076,000
2022-05-04 2022-04-29 0.499 4,396,496 -33,690 1.31% 2,192,400
2022-05-03 2022-04-28 0.487 4,430,186 -33,689 1.32% 2,156,600
2022-04-29 2022-04-27 0.511 4,463,875 -8,423 1.32% 2,279,000
2022-04-28 2022-04-26 0.505 4,472,298 -84,224 1.33% 2,256,750
2022-04-21 2022-04-19 0.481 4,556,522 -84,224 1.35% 2,191,050
2022-04-11 2022-04-07 0.493 4,640,746 -50,534 1.38% 2,286,650
2022-02-24 2022-02-22 0.505 4,691,280 -50,535 1.39% 2,367,250
2022-01-19 2022-01-17 0.516 4,741,815 -58,956 1.41% 2,449,050
2021-12-30 2021-12-28 0.499 4,800,771 -50,535 1.42% 2,394,000
2021-12-29 2021-12-24 0.499 4,851,306 -84,224 1.44% 2,419,200
2021-12-23 2021-12-21 0.511 4,935,530 -244,250 1.47% 2,519,800
2021-12-21 2021-12-17 0.552 5,179,780 -50,534 1.54% 2,859,750
2021-12-10 2021-12-08 0.578 5,230,314 +228,503 1.55% 3,020,772
2021-12-09 2021-12-07 0.578 5,001,811 -183,187 1.57% 2,888,800
2021-08-24 2021-08-20 1.018 5,184,998 +1,028,769 1.63% 5,278,901
2021-07-30 2021-07-28 0.893 4,156,229 +76,613 1.63% 3,710,700
2021-07-21 2021-07-19 0.955 4,079,616 +12,769 1.60% 3,897,900
2021-07-20 2021-07-16 0.955 4,066,847 +6,384 1.59% 3,885,700
2021-06-02 2021-05-31 0.619 4,060,463 +6,384 1.59% 2,512,200
2021-05-28 2021-05-26 0.587 4,054,079 -31,921 1.59% 2,381,250
2021-05-20 2021-05-17 0.572 4,086,000 +280,912 1.60% 2,336,000
2021-05-07 2021-05-05 0.634 3,805,088 -19,153 1.49% 2,413,800
2021-03-25 2021-03-23 0.595 3,824,241 -89,381 1.50% 2,276,200
2021-03-23 2021-03-19 0.627 3,913,622 +6,384 1.53% 2,452,000
2021-03-08 2021-03-04 0.627 3,907,238 -31,922 1.53% 2,448,000
2021-01-29 2021-01-27 0.634 3,939,160 -6,384 1.54% 2,498,850
2021-01-14 2021-01-12 0.595 3,945,544 +19,153 1.54% 2,348,400
2021-01-07 2021-01-05 0.548 3,926,391 -57,459 1.54% 2,152,500
2020-12-30 2020-12-28 0.627 3,983,850 -12,769 1.56% 2,496,000
2020-08-14 2020-08-12 0.642 3,996,619 -31,922 1.56% 2,566,600
2020-07-07 2020-07-03 0.658 4,028,541 -319,219 1.58% 2,650,200
2020-06-22 2020-06-18 0.650 4,347,760 -95,765 1.70% 2,826,150
2020-06-11 2020-06-09 0.627 4,443,525 -95,766 1.74% 2,784,000
2020-04-21 2020-04-17 0.603 4,539,291 -44,691 1.78% 2,737,350
2020-02-20 2020-02-18 0.744 4,583,982 -12,768 1.80% 3,410,500
2020-01-14 2020-01-10 0.940 4,596,750 -6,385 1.80% 4,320,000
2019-12-13 2019-12-11 1.028 4,603,135 +182,664 1.80% 4,729,999
2019-11-28 2019-11-26 0.799 4,420,471 -18,393 1.80% 3,532,900
2019-09-30 2019-09-26 0.946 4,438,864 -30,655 1.81% 4,199,200
2019-08-28 2019-08-26 0.946 4,469,519 -6,131 1.82% 4,228,200
2019-08-22 2019-08-20 1.168 4,475,650 +539,235 1.83% 5,229,000
2019-08-21 2019-08-19 1.150 3,936,415 -21,569 1.82% 4,526,000
2019-08-20 2019-08-16 1.168 3,957,984 -10,785 1.83% 4,624,199
2019-08-19 2019-08-15 1.205 3,968,769 -53,924 1.84% 4,784,000
2019-08-15 2019-08-13 1.205 4,022,693 -53,923 1.87% 4,849,000
2019-08-13 2019-08-09 1.243 4,076,616 -32,354 1.89% 5,065,200
2019-07-24 2019-07-22 1.391 4,108,970 -26,962 1.90% 5,715,000
2019-07-19 2019-07-17 1.391 4,135,932 -43,139 1.92% 5,752,500
2019-07-16 2019-07-12 1.391 4,179,071 -5,392 1.94% 5,812,500
2019-06-06 2019-06-04 1.243 4,184,463 -64,708 1.94% 5,199,200
2019-05-14 2019-05-09 1.595 4,249,171 -10,785 1.97% 6,776,799
2019-05-10 2019-05-08 1.595 4,259,956 -21,569 1.97% 6,794,000
2019-04-15 2019-04-11 1.762 4,281,525 -21,570 1.98% 7,542,999
2019-04-12 2019-04-10 1.762 4,303,095 -70,100 2.00% 7,581,000
2019-04-11 2019-04-09 1.780 4,373,195 -10,785 2.03% 7,785,599
2019-04-02 2019-03-29 1.669 4,383,980 +10,785 2.03% 7,317,000
2019-04-01 2019-03-28 1.669 4,373,195 -10,785 2.03% 7,298,999
2019-03-15 2019-03-13 1.521 4,383,980 -16,177 2.03% 6,666,600
2019-03-05 2019-03-01 1.576 4,400,157 -48,531 2.04% 6,936,000
2019-02-27 2019-02-25 1.576 4,448,688 -21,570 2.06% 7,012,500
2019-02-18 2019-02-14 1.576 4,470,258 -43,138 2.07% 7,046,501
2019-02-13 2019-02-11 1.521 4,513,396 -717,183 2.09% 6,863,399
2019-02-12 2019-02-08 1.521 5,230,579 -59,316 2.43% 7,954,000
2019-02-08 2019-01-31 1.465 5,289,895 -32,354 2.45% 7,749,900
2019-01-29 2019-01-25 1.502 5,322,249 -59,316 2.47% 7,994,700
2019-01-24 2019-01-22 1.372 5,381,565 -37,746 2.50% 7,385,200
2019-01-18 2019-01-16 1.335 5,419,311 -16,177 2.51% 7,236,000
2019-01-15 2019-01-11 1.391 5,435,488 -48,531 2.52% 7,560,000
2019-01-11 2019-01-09 1.446 5,484,019 -253,441 2.54% 7,932,600
2019-01-09 2019-01-07 1.391 5,737,460 -91,670 2.66% 7,980,000
2019-01-02 2018-12-27 1.521 5,829,130 -16,177 2.70% 8,864,200
2018-12-28 2018-12-24 1.502 5,845,307 -339,718 2.71% 8,780,400
2018-12-27 2018-12-20 1.428 6,185,025 -16,177 2.87% 8,831,900
2018-12-20 2018-12-18 1.317 6,201,202 -26,962 2.88% 8,165,000
2018-12-19 2018-12-17 1.317 6,228,164 -21,569 2.89% 8,200,501
2018-12-17 2018-12-13 1.187 6,249,733 -10,785 2.90% 7,417,600
2018-12-13 2018-12-11 1.205 6,260,518 -32,354 2.90% 7,546,500
2018-11-26 2018-11-22 1.224 6,292,872 +5,393 2.92% 7,702,200
2018-11-21 2018-11-19 1.131 6,287,479 -16,177 2.91% 7,112,600
2018-11-19 2018-11-15 1.187 6,303,656 -16,177 2.92% 7,481,599
2018-11-13 2018-11-09 1.187 6,319,833 -91,670 2.93% 7,500,799
2018-11-05 2018-11-01 1.187 6,411,503 +5,392 2.97% 7,609,599
2018-11-01 2018-10-30 1.205 6,406,111 +5,392 2.97% 7,722,000
2018-10-31 2018-10-29 1.243 6,400,719 +5,393 2.97% 7,952,900
2018-10-29 2018-10-25 1.224 6,395,326 -5,393 2.96% 7,827,600
2018-10-26 2018-10-24 1.187 6,400,719 -16,177 2.97% 7,596,800
2018-10-23 2018-10-19 1.354 6,416,896 -75,493 2.98% 8,687,000
2018-10-22 2018-10-18 1.354 6,492,389 -75,493 3.01% 8,789,200
2018-10-15 2018-10-11 0.983 6,567,882 +10,785 3.05% 6,455,400
2018-10-11 2018-10-09 1.039 6,557,097 -48,531 3.04% 6,809,600
2018-10-08 2018-10-04 1.039 6,605,628 -32,354 3.06% 6,860,000
2018-10-05 2018-10-03 1.020 6,637,982 -10,785 3.08% 6,770,500
2018-09-26 2018-09-21 1.131 6,648,767 +80,885 3.08% 7,521,300
2018-09-24 2018-09-20 1.001 6,567,882 +26,962 3.05% 6,577,200
2018-09-20 2018-09-18 1.131 6,540,920 +5,393 3.03% 7,399,300
2018-09-18 2018-09-14 1.205 6,535,527 -43,139 3.03% 7,877,999
2018-09-17 2018-09-13 1.205 6,578,666 +5,392 3.05% 7,930,000
2018-09-14 2018-09-12 1.131 6,573,274 -26,962 3.05% 7,435,900
2018-09-13 2018-09-11 1.187 6,600,236 -37,746 3.06% 7,833,600
2018-09-10 2018-09-06 1.243 6,637,982 -5,392 3.08% 8,247,700
2018-09-04 2018-08-31 1.280 6,643,374 +5,392 3.08% 8,500,799
2018-09-03 2018-08-30 1.346 6,637,982 -53,924 3.08% 8,936,148
2018-08-31 2018-08-29 1.346 6,691,906 -868,553 3.10% 9,008,741
2018-08-30 2018-08-28 1.308 7,560,459 -10,400 3.63% 9,887,200
2018-08-29 2018-08-27 1.346 7,570,859 -51,997 3.64% 10,192,001
2018-08-27 2018-08-23 1.346 7,622,856 -83,196 3.66% 10,262,000
2018-08-21 2018-08-17 1.289 7,706,052 -51,998 3.70% 9,929,399
2018-08-16 2018-08-14 1.423 7,758,050 +5,200 3.73% 11,040,800
2018-08-14 2018-08-10 1.404 7,752,850 -25,999 3.73% 10,884,300
2018-08-13 2018-08-09 1.385 7,778,849 -25,999 3.74% 10,771,200
2018-08-08 2018-08-06 1.365 7,804,848 -41,598 3.75% 10,657,100
2018-08-06 2018-08-02 1.385 7,846,446 -140,394 3.77% 10,864,800
2018-08-03 2018-08-01 1.442 7,986,840 -10,399 3.84% 11,520,000
2018-08-02 2018-07-31 1.442 7,997,239 -20,799 3.84% 11,535,000
2018-08-01 2018-07-30 1.442 8,018,038 -51,998 3.85% 11,564,999
2018-07-31 2018-07-27 1.442 8,070,036 -51,998 3.88% 11,640,000
2018-07-27 2018-07-25 1.308 8,122,034 -291,187 3.91% 10,621,600
2018-07-26 2018-07-24 1.327 8,413,221 -20,799 4.05% 11,164,201
2018-07-25 2018-07-23 1.269 8,434,020 -109,195 4.06% 10,705,200
2018-07-24 2018-07-20 1.289 8,543,215 +15,600 4.11% 11,008,100
2018-07-23 2018-07-19 1.365 8,527,615 -25,999 4.10% 11,643,999
2018-07-20 2018-07-18 1.423 8,553,614 -51,998 4.11% 12,173,000
2018-07-19 2018-07-17 1.462 8,605,612 -150,793 4.14% 12,578,000
2018-07-13 2018-07-11 1.577 8,756,405 -150,793 4.21% 13,808,800
2018-07-12 2018-07-10 1.673 8,907,198 -374,383 4.28% 14,903,100
2018-07-10 2018-07-06 1.692 9,281,581 -31,199 4.46% 15,707,999
2018-07-09 2018-07-05 1.673 9,312,780 +5,200 4.48% 15,581,700
2018-07-04 2018-06-29 1.615 9,307,580 +5,200 4.47% 15,036,000
2018-06-28 2018-06-26 1.712 9,302,380 +5,199 4.47% 15,922,099
2018-06-27 2018-06-25 1.769 9,297,181 +5,200 4.47% 16,449,601
2018-06-26 2018-06-22 1.769 9,291,981 +5,200 4.47% 16,440,400
2018-06-25 2018-06-21 1.731 9,286,781 +5,200 4.46% 16,074,000
2018-06-22 2018-06-20 1.808 9,281,581 +5,199 4.46% 16,778,999
2018-06-21 2018-06-19 1.827 9,276,382 +20,799 4.46% 16,948,001
2018-06-20 2018-06-15 1.865 9,255,583 +5,200 4.45% 17,266,001
2018-06-19 2018-06-14 1.923 9,250,383 +5,200 4.45% 17,790,000
2018-06-15 2018-06-13 1.942 9,245,183 +5,200 4.44% 17,957,800
2018-06-13 2018-06-11 1.750 9,239,983 +5,200 4.44% 16,170,700
2018-06-12 2018-06-08 1.712 9,234,783 +5,199 4.44% 15,806,399
2018-06-07 2018-06-05 1.731 9,229,584 +10,400 4.44% 15,975,000
2018-06-06 2018-06-04 1.750 9,219,184 +5,200 4.43% 16,134,300
2018-06-05 2018-06-01 1.712 9,213,984 +5,199 4.43% 15,770,799
2018-06-04 2018-05-31 1.731 9,208,785 +10,400 4.43% 15,939,001
2018-06-01 2018-05-30 1.692 9,198,385 +5,200 4.42% 15,567,200
2018-05-29 2018-05-25 1.750 9,193,185 +10,399 4.42% 16,088,799
2018-05-25 2018-05-23 1.692 9,182,786 +10,400 4.42% 15,540,800
2018-05-24 2018-05-21 1.731 9,172,386 +10,399 4.41% 15,875,999
2018-05-23 2018-05-18 1.789 9,161,987 +5,200 4.41% 16,386,600
2018-05-21 2018-05-17 1.750 9,156,787 +31,199 4.40% 16,025,100
2018-05-18 2018-05-16 1.789 9,125,588 +5,199 4.39% 16,321,499
2018-05-17 2018-05-15 1.789 9,120,389 +5,200 4.39% 16,312,201
2018-05-16 2018-05-14 1.731 9,115,189 +124,794 4.38% 15,777,000
2018-05-15 2018-05-11 1.827 8,990,395 +15,600 4.32% 16,425,501
2018-05-14 2018-05-10 1.846 8,974,795 +20,799 4.31% 16,569,600
2018-05-11 2018-05-09 1.673 8,953,996 +51,997 4.30% 14,981,400
2018-05-10 2018-05-08 1.500 8,901,999 +57,198 4.28% 13,353,601
2018-05-09 2018-05-07 1.423 8,844,801 +5,200 4.25% 12,587,400
2018-04-19 2018-04-17 1.404 8,839,601 +10,399 4.25% 12,410,000
2018-04-17 2018-04-13 1.365 8,829,202 -15,599 4.25% 12,055,800
2018-03-19 2018-03-15 1.327 8,844,801 -10,400 4.25% 11,736,900
2018-03-05 2018-03-01 1.250 8,855,201 +57,198 4.26% 11,069,500
2018-03-02 2018-02-28 1.231 8,798,003 +72,797 4.23% 10,828,800
2018-02-26 2018-02-22 1.231 8,725,206 +124,794 4.19% 10,739,199
2018-02-20 2018-02-13 1.231 8,600,412 -10,400 4.13% 10,585,600
2018-02-14 2018-02-12 1.192 8,610,812 +5,200 4.14% 10,267,200
2018-02-09 2018-02-07 1.269 8,605,612 +46,798 4.14% 10,923,000
2018-02-08 2018-02-06 1.250 8,558,814 +129,994 4.12% 10,699,000
2018-02-06 2018-02-02 1.289 8,428,820 +20,799 4.05% 10,860,700
2018-02-01 2018-01-30 1.308 8,408,021 +67,597 4.04% 10,995,600
2018-01-30 2018-01-26 1.231 8,340,424 +109,195 4.01% 10,265,600
2018-01-22 2018-01-18 1.192 8,231,229 +20,799 3.96% 9,814,600
2018-01-19 2018-01-17 1.173 8,210,430 +25,999 3.95% 9,631,900
2018-01-17 2018-01-15 1.192 8,184,431 +25,999 3.94% 9,758,800
2018-01-16 2018-01-12 1.173 8,158,432 +31,199 3.92% 9,570,900
2018-01-12 2018-01-10 1.192 8,127,233 +46,797 3.91% 9,690,599
2018-01-11 2018-01-09 1.231 8,080,436 +20,800 3.89% 9,945,601
2018-01-10 2018-01-08 1.250 8,059,636 +218,390 3.87% 10,074,999
2018-01-09 2018-01-05 1.173 7,841,246 +20,799 3.77% 9,198,800
2018-01-08 2018-01-04 1.135 7,820,447 -41,598 3.76% 8,873,600
2018-01-04 2018-01-02 1.173 7,862,045 +25,998 3.78% 9,223,200
2017-12-19 2017-12-15 1.231 7,836,047 -10,399 3.77% 9,644,801
2017-12-04 2017-11-30 1.231 7,846,446 +25,999 3.77% 9,657,600
2017-12-01 2017-11-29 1.269 7,820,447 +10,399 3.76% 9,926,400
2017-11-27 2017-11-23 1.250 7,810,048 +15,600 3.76% 9,763,000
2017-11-21 2017-11-17 1.212 7,794,448 +36,398 3.75% 9,443,699
2017-11-20 2017-11-16 1.212 7,758,050 +15,599 3.73% 9,399,600
2017-11-16 2017-11-14 1.212 7,742,451 +171,592 3.72% 9,380,700
2017-11-15 2017-11-13 1.231 7,570,859 +161,193 3.64% 9,318,401
2017-11-14 2017-11-10 1.231 7,409,666 +452,380 3.56% 9,120,000
2017-11-13 2017-11-09 1.192 6,957,286 +915,159 3.34% 8,295,600
2017-11-10 2017-11-08 1.135 6,042,127 +51,997 2.90% 6,855,799
2017-11-08 2017-11-06 1.154 5,990,130 +67,597 2.88% 6,912,000
2017-11-07 2017-11-03 1.135 5,922,533 +51,998 2.85% 6,720,100
2017-11-06 2017-11-02 1.135 5,870,535 +155,993 2.82% 6,661,100
2017-11-02 2017-10-31 1.192 5,714,542 +5,200 2.75% 6,813,800
2017-10-25 2017-10-23 1.154 5,709,342 +31,198 2.74% 6,587,999
2017-10-10 2017-10-06 1.154 5,678,144 -20,799 2.73% 6,552,000
2017-09-27 2017-09-25 1.231 5,698,943 +5,200 2.74% 7,014,400
2017-09-25 2017-09-21 1.231 5,693,743 +51,997 2.74% 7,008,000
2017-09-20 2017-09-18 1.269 5,641,746 +88,396 2.71% 7,161,001
2017-09-19 2017-09-15 1.231 5,553,350 +140,394 2.67% 6,835,201
2017-08-22 2017-08-18 1.019 5,412,956 -10,399 2.60% 5,517,300
2017-08-18 2017-08-16 1.058 5,423,355 -15,600 2.61% 5,736,500
2017-08-09 2017-08-07 0.962 5,438,955 -20,799 2.62% 5,230,000
2017-08-07 2017-08-03 1.000 5,459,754 +25,999 2.63% 5,460,000
2017-08-02 2017-07-31 1.115 5,433,755 +25,999 2.61% 6,061,000
2017-07-20 2017-07-18 1.154 5,407,756 -25,999 2.60% 6,240,000
2017-06-30 2017-06-28 1.077 5,433,755 +10,400 2.61% 5,852,000
2017-06-26 2017-06-22 1.365 5,423,355 -57,198 2.61% 7,405,299
2017-05-24 2017-05-22 1.481 5,480,553 -5,200 2.64% 8,115,800
2017-05-12 2017-05-10 1.289 5,485,753 -103,995 2.64% 7,068,501
2017-05-09 2017-05-05 1.289 5,589,748 -20,799 2.69% 7,202,500
2017-05-05 2017-05-02 1.308 5,610,547 -20,799 2.70% 7,337,200
2017-04-24 2017-04-20 1.269 5,631,346 -15,599 2.71% 7,147,800
2017-04-20 2017-04-18 1.289 5,646,945 +15,599 2.71% 7,276,200
2017-04-13 2017-04-11 1.308 5,631,346 -25,999 2.71% 7,364,400
2017-04-12 2017-04-10 1.346 5,657,345 -10,399 2.72% 7,616,000
2017-04-06 2017-04-03 1.365 5,667,744 +161,192 2.72% 7,738,999
2017-03-30 2017-03-28 1.365 5,506,552 +5,200 2.65% 7,518,900
2017-03-29 2017-03-27 1.365 5,501,352 +5,200 2.65% 7,511,800
2017-03-24 2017-03-22 1.404 5,496,152 +5,200 2.64% 7,716,100
2017-03-20 2017-03-16 1.365 5,490,952 +5,199 2.64% 7,497,600
2017-03-15 2017-03-13 1.404 5,485,753 +5,200 2.64% 7,701,501
2017-03-13 2017-03-09 1.442 5,480,553 +5,200 2.64% 7,905,000
2017-03-10 2017-03-08 1.462 5,475,353 +5,200 2.63% 8,002,800
2017-03-09 2017-03-07 1.481 5,470,153 +5,199 2.63% 8,100,400
2017-03-08 2017-03-06 1.481 5,464,954 +5,200 2.63% 8,092,701
2017-03-07 2017-03-03 1.500 5,459,754 +5,200 2.63% 8,190,000
2017-03-02 2017-02-28 1.481 5,454,554 +31,199 2.62% 8,077,300
2017-03-01 2017-02-27 1.500 5,423,355 +5,199 2.61% 8,135,399
2017-02-28 2017-02-24 1.500 5,418,156 +5,200 2.61% 8,127,601
2017-02-24 2017-02-22 1.519 5,412,956 -31,198 2.60% 8,223,900
2017-02-23 2017-02-21 1.539 5,444,154 +5,199 2.62% 8,375,999
2017-02-22 2017-02-20 1.558 5,438,955 +77,997 2.62% 8,472,600
2017-02-20 2017-02-16 1.481 5,360,958 +15,599 2.58% 7,938,700
2017-02-17 2017-02-15 1.462 5,345,359 +20,799 2.57% 7,812,800
2017-02-16 2017-02-14 1.519 5,324,560 +51,998 2.56% 8,089,600
2017-02-15 2017-02-13 1.519 5,272,562 +5,200 2.53% 8,010,600
2017-02-13 2017-02-09 1.539 5,267,362 +5,199 2.53% 8,103,999
2017-02-10 2017-02-08 1.539 5,262,163 -5,199 2.53% 8,096,001
2017-02-09 2017-02-07 1.442 5,267,362 +25,998 2.53% 7,597,499
2017-02-07 2017-02-03 1.442 5,241,364 +31,199 2.52% 7,560,001
2017-02-06 2017-02-02 1.442 5,210,165 +67,597 2.50% 7,515,000
2017-02-03 2017-02-01 1.404 5,142,568 +10,399 2.47% 7,219,700
2017-02-01 2017-01-25 1.385 5,132,169 +10,400 2.47% 7,106,401
2017-01-24 2017-01-20 1.327 5,121,769 +5,200 2.46% 6,796,500
2017-01-20 2017-01-18 1.289 5,116,569 +5,200 2.46% 6,592,800
2017-01-18 2017-01-16 1.231 5,111,369 -5,200 2.46% 6,291,199
2017-01-17 2017-01-13 1.231 5,116,569 +5,200 2.46% 6,297,600
2017-01-16 2017-01-12 1.212 5,111,369 +10,399 2.46% 6,192,899
2017-01-13 2017-01-11 1.231 5,100,970 +10,400 2.45% 6,278,400
2017-01-12 2017-01-10 1.231 5,090,570 +5,199 2.45% 6,265,600
2017-01-10 2017-01-06 1.250 5,085,371 +25,999 2.45% 6,357,000
2017-01-05 2017-01-03 1.269 5,059,372 +5,200 2.43% 6,421,800
2017-01-04 2016-12-30 1.231 5,054,172 +5,200 2.43% 6,220,800
2016-12-28 2016-12-22 1.231 5,048,972 +5,199 2.43% 6,214,400
2016-12-23 2016-12-21 1.289 5,043,773 +20,800 2.43% 6,499,001
2016-12-22 2016-12-20 1.231 5,022,973 +109,195 2.41% 6,182,399
2016-12-21 2016-12-19 1.250 4,913,778 +15,599 2.36% 6,142,500
2016-12-16 2016-12-14 1.250 4,898,179 +10,399 2.35% 6,123,000
2016-12-12 2016-12-08 1.231 4,887,780 +5,200 2.35% 6,016,001
2016-12-09 2016-12-07 1.192 4,882,580 +41,598 2.35% 5,821,800
2016-12-06 2016-12-02 1.212 4,840,982 +5,200 2.33% 5,865,300
2016-12-05 2016-12-01 1.231 4,835,782 +41,598 2.33% 5,952,000
2016-11-25 2016-11-23 1.308 4,794,184 +5,200 2.31% 6,269,600
2016-11-24 2016-11-22 1.346 4,788,984 +10,400 2.30% 6,447,000
2016-11-22 2016-11-18 1.385 4,778,584 +57,197 2.30% 6,616,799
2016-11-21 2016-11-17 1.385 4,721,387 -83,196 2.27% 6,537,600
2016-11-17 2016-11-15 1.404 4,804,583 +5,199 2.31% 6,745,200
2016-11-16 2016-11-14 1.365 4,799,384 +10,400 2.31% 6,553,301
2016-11-15 2016-11-11 1.365 4,788,984 +5,200 2.30% 6,539,100
2016-11-11 2016-11-09 1.308 4,783,784 +36,398 2.30% 6,256,000
2016-11-10 2016-11-08 1.308 4,747,386 +5,200 2.28% 6,208,400
2016-11-09 2016-11-07 1.250 4,742,186 -223,590 2.28% 5,928,000
2016-11-08 2016-11-04 1.212 4,965,776 -15,599 2.39% 6,016,500
2016-11-07 2016-11-03 1.212 4,981,375 +10,399 2.39% 6,035,400
2016-11-04 2016-11-02 1.212 4,970,976 +10,400 2.39% 6,022,800
2016-11-03 2016-11-01 1.212 4,960,576 +10,399 2.38% 6,010,200
2016-11-02 2016-10-31 1.212 4,950,177 +10,400 2.38% 5,997,600
2016-10-28 2016-10-26 1.212 4,939,777 +5,200 2.37% 5,985,000
2016-10-26 2016-10-24 1.058 4,934,577 +20,799 2.37% 5,219,500
2016-10-24 2016-10-19 1.058 4,913,778 +5,199 2.36% 5,197,500
2016-10-19 2016-10-17 1.039 4,908,579 -10,399 2.36% 5,097,600
2016-10-18 2016-10-14 1.039 4,918,978 +62,397 2.36% 5,108,400
2016-10-17 2016-10-13 1.058 4,856,581 +25,999 2.34% 5,137,000
2016-10-14 2016-10-12 1.077 4,830,582 +5,200 2.32% 5,202,400
2016-10-13 2016-10-11 1.077 4,825,382 +5,199 2.32% 5,196,800
2016-10-12 2016-10-07 1.077 4,820,183 +5,200 2.32% 5,191,200
2016-10-11 2016-10-06 1.058 4,814,983 +15,599 2.32% 5,093,000
2016-10-04 2016-09-30 0.952 4,799,384 +5,200 2.31% 4,568,850
2016-09-30 2016-09-28 0.962 4,794,184 +20,799 2.31% 4,610,000
2016-09-29 2016-09-27 0.952 4,773,385 +25,999 2.30% 4,544,100
2016-09-28 2016-09-26 0.942 4,747,386 -187,191 2.28% 4,473,700
2016-09-26 2016-09-22 0.942 4,934,577 +31,198 2.37% 4,650,100
2016-09-23 2016-09-21 0.952 4,903,379 -51,998 2.36% 4,667,850
2016-09-22 2016-09-20 0.952 4,955,377 +5,200 2.38% 4,717,350
2016-09-21 2016-09-19 0.952 4,950,177 +5,200 2.38% 4,712,400
2016-09-20 2016-09-15 0.952 4,944,977 +62,397 2.38% 4,707,450
2016-09-14 2016-09-12 0.942 4,882,580 +5,200 2.35% 4,601,100
2016-09-13 2016-09-09 0.952 4,877,380 +36,398 2.34% 4,643,100
2016-09-12 2016-09-08 0.962 4,840,982 +5,200 2.33% 4,655,000
2016-09-08 2016-09-06 0.942 4,835,782 +31,199 2.33% 4,557,000
2016-09-07 2016-09-05 0.933 4,804,583 +77,996 2.31% 4,481,400
2016-09-06 2016-09-02 0.933 4,726,587 +46,798 2.27% 4,408,650
2016-09-05 2016-09-01 0.942 4,679,789 +5,200 2.25% 4,410,000
2016-09-02 2016-08-31 0.962 4,674,589 +46,798 2.25% 4,495,000
2016-08-31 2016-08-29 0.962 4,627,791 +5,199 2.22% 4,450,000
2016-08-25 2016-08-23 0.933 4,622,592 +10,400 2.22% 4,311,650
2016-08-24 2016-08-22 0.923 4,612,192 +5,200 2.22% 4,257,600
2016-08-23 2016-08-19 0.933 4,606,992 +5,200 2.21% 4,297,100
2016-08-22 2016-08-18 0.933 4,601,792 +103,995 2.21% 4,292,250
2016-08-19 2016-08-17 0.904 4,497,797 -57,198 2.16% 4,065,500
2016-08-18 2016-08-16 0.933 4,554,995 +62,398 2.19% 4,248,600
2016-08-17 2016-08-15 0.942 4,492,597 +31,198 2.16% 4,233,600
2016-08-16 2016-08-12 0.942 4,461,399 +25,999 2.15% 4,204,200
2016-08-15 2016-08-11 0.894 4,435,400 +103,995 2.13% 3,966,450
2016-08-12 2016-08-10 0.837 4,331,405 +15,600 2.08% 3,623,550
2016-08-08 2016-08-04 0.769 4,315,805 +88,396 2.07% 3,320,000
2016-08-05 2016-08-03 0.769 4,227,409 +15,599 2.03% 3,252,000
2016-08-03 2016-07-29 0.769 4,211,810 +20,799 2.02% 3,240,000
2016-08-01 2016-07-28 0.779 4,191,011 +77,997 2.02% 3,264,300
2016-07-28 2016-07-26 0.788 4,113,014 -155,993 1.98% 3,243,100
2016-07-27 2016-07-25 0.788 4,269,007 +77,996 2.05% 3,366,100
2016-07-26 2016-07-22 0.788 4,191,011 +57,197 2.02% 3,304,600
2016-07-22 2016-07-20 0.769 4,133,814 +36,399 1.99% 3,180,000
2016-07-19 2016-07-15 0.779 4,097,415 +41,598 1.97% 3,191,400
2016-07-15 2016-07-13 0.769 4,055,817 +192,391 1.95% 3,120,000
2016-07-14 2016-07-12 0.788 3,863,426 +20,799 1.86% 3,046,300
2016-07-12 2016-07-08 0.788 3,842,627 +62,397 1.85% 3,029,900
2016-07-11 2016-07-07 0.779 3,780,230 +41,599 1.82% 2,944,350
2016-07-08 2016-07-06 0.788 3,738,631 +20,799 1.80% 2,947,900
2016-07-07 2016-07-05 0.779 3,717,832 +36,398 1.79% 2,895,750
2016-07-06 2016-07-04 0.779 3,681,434 +36,398 1.77% 2,867,400
2016-07-05 2016-06-30 0.788 3,645,036 +31,199 1.75% 2,874,100
2016-07-04 2016-06-29 0.769 3,613,837 +10,400 1.74% 2,780,000
2016-06-30 2016-06-28 0.769 3,603,437 +93,595 1.73% 2,772,000
2016-06-29 2016-06-27 0.760 3,509,842 +77,997 1.69% 2,666,250
2016-06-27 2016-06-23 0.788 3,431,845 +36,398 1.65% 2,706,000
2016-06-24 2016-06-22 0.788 3,395,447 +46,798 1.63% 2,677,300
2016-06-23 2016-06-21 0.788 3,348,649 +57,197 1.61% 2,640,400
2016-06-22 2016-06-20 0.760 3,291,452 +129,995 1.58% 2,500,350
2016-06-21 2016-06-17 0.769 3,161,457 +67,597 1.52% 2,432,000
2016-06-20 2016-06-16 0.779 3,093,860 +36,398 1.49% 2,409,750
2016-06-16 2016-06-14 0.788 3,057,462 +176,792 1.47% 2,410,800
2016-06-15 2016-06-13 0.750 2,880,670 +119,595 1.38% 2,160,600
2016-06-14 2016-06-10 0.779 2,761,075 +109,195 1.33% 2,150,550
2016-06-13 2016-06-08 0.779 2,651,880 +103,995 1.27% 2,065,500
2016-06-10 2016-06-07 0.788 2,547,885 +192,391 1.22% 2,009,000
2016-06-08 2016-06-06 0.798 2,355,494 +57,198 1.13% 1,879,950
2016-06-07 2016-06-03 0.798 2,298,296 +155,993 1.10% 1,834,300
2016-06-06 2016-06-02 0.788 2,142,303 +103,995 1.03% 1,689,200
2016-06-03 2016-06-01 0.798 2,038,308 +343,184 0.98% 1,626,800
2016-06-02 2016-05-31 0.788 1,695,124 +93,596 0.82% 1,336,600
2016-06-01 2016-05-30 0.769 1,601,528 +202,791 0.77% 1,232,000
2016-05-31 2016-05-27 0.769 1,398,737 +296,387 0.67% 1,076,000
2016-05-30 2016-05-26 0.769 1,102,350 +25,999 0.53% 848,000
2016-05-25 2016-05-23 0.817 1,076,351 +124,794 0.52% 879,750
2016-05-23 2016-05-19 0.788 951,557 +51,998 0.46% 750,300
2016-05-19 2016-05-17 0.760 899,559 +51,997 0.43% 683,350
2016-05-18 2016-05-16 0.769 847,562 +57,198 0.41% 652,000
2016-05-13 2016-05-11 0.827 790,364 -103,996 0.38% 653,600
2016-05-12 2016-05-10 0.779 894,360 +119,595 0.43% 696,600
2016-05-11 2016-05-09 0.798 774,765 +181,992 0.37% 618,350
2016-05-10 2016-05-06 0.817 592,773 +218,390 0.28% 484,500
2016-05-09 2016-05-05 0.846 374,383 +88,396 0.18% 316,800
2016-05-06 2016-05-04 0.865 285,987 +67,597 0.14% 247,500
2016-04-29 2016-04-27 0.846 218,390 +20,799 0.10% 184,800
2016-04-28 2016-04-26 0.923 197,591 +20,799 0.09% 182,400
2016-04-26 2016-04-22 1.039 176,792 +155,993 0.08% 183,600
2016-04-21 2016-04-19 1.250 20,799 0.01% 26,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top