History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-10-13 | 2025-10-09 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-10-10 | 2025-10-08 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-10-09 | 2025-10-06 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-10-08 | 2025-10-03 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-10-06 | 2025-10-02 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-10-03 | 2025-09-30 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-10-02 | 2025-09-29 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-30 | 2025-09-26 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-29 | 2025-09-25 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-26 | 2025-09-24 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-25 | 2025-09-23 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-24 | 2025-09-22 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-23 | 2025-09-19 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-22 | 2025-09-18 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-19 | 2025-09-17 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-18 | 2025-09-16 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-17 | 2025-09-15 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-16 | 2025-09-12 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-15 | 2025-09-11 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-12 | 2025-09-10 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-11 | 2025-09-09 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-10 | 2025-09-08 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-09 | 2025-09-05 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-08 | 2025-09-04 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-05 | 2025-09-03 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-04 | 2025-09-02 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-09-03 | 2025-09-01 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2025-09-02 | 2025-08-29 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2025-09-01 | 2025-08-28 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2025-08-29 | 2025-08-27 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2025-08-28 | 2025-08-26 | 0.205 | 116,580,000 | +0 | 29.14% | 23,898,900 |
| 2025-08-27 | 2025-08-25 | 0.206 | 116,580,000 | +0 | 29.14% | 24,015,480 |
| 2025-08-26 | 2025-08-22 | 0.206 | 116,580,000 | +0 | 29.14% | 24,015,480 |
| 2025-08-25 | 2025-08-21 | 0.206 | 116,580,000 | +0 | 29.14% | 24,015,480 |
| 2025-08-22 | 2025-08-20 | 0.206 | 116,580,000 | +0 | 29.14% | 24,015,480 |
| 2025-08-21 | 2025-08-19 | 0.206 | 116,580,000 | +0 | 29.14% | 24,015,480 |
| 2025-08-20 | 2025-08-18 | 0.206 | 116,580,000 | +0 | 29.14% | 24,015,480 |
| 2025-08-19 | 2025-08-15 | 0.206 | 116,580,000 | +0 | 29.14% | 24,015,480 |
| 2025-08-18 | 2025-08-14 | 0.200 | 116,580,000 | +0 | 29.14% | 23,316,000 |
| 2025-08-15 | 2025-08-13 | 0.204 | 116,580,000 | +0 | 29.14% | 23,782,320 |
| 2025-08-14 | 2025-08-12 | 0.204 | 116,580,000 | +0 | 29.14% | 23,782,320 |
| 2025-08-13 | 2025-08-11 | 0.204 | 116,580,000 | +0 | 29.14% | 23,782,320 |
| 2025-08-12 | 2025-08-08 | 0.202 | 116,580,000 | +0 | 29.14% | 23,549,160 |
| 2025-08-11 | 2025-08-07 | 0.202 | 116,580,000 | +0 | 29.14% | 23,549,160 |
| 2025-08-08 | 2025-08-06 | 0.202 | 116,580,000 | +0 | 29.14% | 23,549,160 |
| 2025-08-07 | 2025-08-05 | 0.202 | 116,580,000 | +0 | 29.14% | 23,549,160 |
| 2025-08-06 | 2025-08-04 | 0.202 | 116,580,000 | +0 | 29.14% | 23,549,160 |
| 2025-08-05 | 2025-08-01 | 0.202 | 116,580,000 | +0 | 29.14% | 23,549,160 |
| 2025-08-04 | 2025-07-31 | 0.202 | 116,580,000 | +0 | 29.14% | 23,549,160 |
| 2025-08-01 | 2025-07-30 | 0.202 | 116,580,000 | +0 | 29.14% | 23,549,160 |
| 2025-07-31 | 2025-07-29 | 0.202 | 116,580,000 | +0 | 29.14% | 23,549,160 |
| 2025-07-30 | 2025-07-28 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-29 | 2025-07-25 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-28 | 2025-07-24 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-25 | 2025-07-23 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-24 | 2025-07-22 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-23 | 2025-07-21 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-22 | 2025-07-18 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-21 | 2025-07-17 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-18 | 2025-07-16 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-17 | 2025-07-15 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-16 | 2025-07-14 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-15 | 2025-07-11 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-14 | 2025-07-10 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-11 | 2025-07-09 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-10 | 2025-07-08 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-09 | 2025-07-07 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-08 | 2025-07-04 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-07 | 2025-07-03 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-04 | 2025-07-02 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-03 | 2025-06-30 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-07-02 | 2025-06-27 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-06-30 | 2025-06-26 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-06-27 | 2025-06-25 | 0.201 | 116,580,000 | +0 | 29.14% | 23,432,580 |
| 2025-06-26 | 2025-06-24 | 0.201 | 116,580,000 | +0 | 29.14% | 23,432,580 |
| 2025-06-25 | 2025-06-23 | 0.201 | 116,580,000 | +0 | 29.14% | 23,432,580 |
| 2025-06-24 | 2025-06-20 | 0.201 | 116,580,000 | +0 | 29.14% | 23,432,580 |
| 2025-06-23 | 2025-06-19 | 0.201 | 116,580,000 | +0 | 29.14% | 23,432,580 |
| 2025-06-20 | 2025-06-18 | 0.200 | 116,580,000 | +0 | 29.14% | 23,316,000 |
| 2025-06-19 | 2025-06-17 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-06-18 | 2025-06-16 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-06-17 | 2025-06-13 | 0.219 | 116,580,000 | +0 | 29.14% | 25,531,020 |
| 2025-06-16 | 2025-06-12 | 0.201 | 116,580,000 | +0 | 29.14% | 23,432,580 |
| 2025-06-13 | 2025-06-11 | 0.201 | 116,580,000 | +0 | 29.14% | 23,432,580 |
| 2025-06-12 | 2025-06-10 | 0.201 | 116,580,000 | +0 | 29.14% | 23,432,580 |
| 2025-06-11 | 2025-06-09 | 0.201 | 116,580,000 | +0 | 29.14% | 23,432,580 |
| 2025-06-10 | 2025-06-06 | 0.201 | 116,580,000 | +0 | 29.14% | 23,432,580 |
| 2025-06-09 | 2025-06-05 | 0.201 | 116,580,000 | +0 | 29.14% | 23,432,580 |
| 2025-06-06 | 2025-06-04 | 0.201 | 116,580,000 | +0 | 29.14% | 23,432,580 |
| 2025-06-05 | 2025-06-03 | 0.201 | 116,580,000 | +0 | 29.14% | 23,432,580 |
| 2025-06-04 | 2025-06-02 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2025-06-03 | 2025-05-30 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-06-02 | 2025-05-29 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-05-30 | 2025-05-28 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2025-05-29 | 2025-05-27 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2025-05-28 | 2025-05-26 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2025-05-27 | 2025-05-23 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2025-05-26 | 2025-05-22 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2025-05-23 | 2025-05-21 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-05-22 | 2025-05-20 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-05-21 | 2025-05-19 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-05-20 | 2025-05-16 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-05-19 | 2025-05-15 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-05-16 | 2025-05-14 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-05-15 | 2025-05-13 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-05-14 | 2025-05-12 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-05-13 | 2025-05-09 | 0.220 | 116,580,000 | +0 | 29.14% | 25,647,600 |
| 2025-05-12 | 2025-05-08 | 0.230 | 116,580,000 | +0 | 29.14% | 26,813,400 |
| 2025-05-09 | 2025-05-07 | 0.230 | 116,580,000 | +0 | 29.14% | 26,813,400 |
| 2025-05-08 | 2025-05-06 | 0.230 | 116,580,000 | +0 | 29.14% | 26,813,400 |
| 2025-05-07 | 2025-05-02 | 0.230 | 116,580,000 | +0 | 29.14% | 26,813,400 |
| 2025-05-06 | 2025-04-30 | 0.230 | 116,580,000 | +0 | 29.14% | 26,813,400 |
| 2025-05-02 | 2025-04-29 | 0.230 | 116,580,000 | +0 | 29.14% | 26,813,400 |
| 2025-04-30 | 2025-04-28 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2025-04-29 | 2025-04-25 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2025-04-28 | 2025-04-24 | 0.214 | 116,580,000 | +0 | 29.14% | 24,948,120 |
| 2025-04-25 | 2025-04-23 | 0.214 | 116,580,000 | +0 | 29.14% | 24,948,120 |
| 2025-04-24 | 2025-04-22 | 0.214 | 116,580,000 | +0 | 29.14% | 24,948,120 |
| 2025-04-23 | 2025-04-17 | 0.214 | 116,580,000 | +0 | 29.14% | 24,948,120 |
| 2025-04-22 | 2025-04-16 | 0.214 | 116,580,000 | +0 | 29.14% | 24,948,120 |
| 2025-04-17 | 2025-04-15 | 0.214 | 116,580,000 | +0 | 29.14% | 24,948,120 |
| 2025-04-16 | 2025-04-14 | 0.211 | 116,580,000 | +0 | 29.14% | 24,598,380 |
| 2025-04-15 | 2025-04-11 | 0.211 | 116,580,000 | +0 | 29.14% | 24,598,380 |
| 2025-04-14 | 2025-04-10 | 0.250 | 116,580,000 | +0 | 29.14% | 29,145,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 116,580,000 | +0 | 29.14% | 29,145,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 116,580,000 | +0 | 29.14% | 29,145,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 116,580,000 | +0 | 29.14% | 29,145,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 116,580,000 | +0 | 29.14% | 29,145,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 116,580,000 | +0 | 29.14% | 29,145,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 116,580,000 | +0 | 29.14% | 29,145,000 |
| 2025-04-02 | 2025-03-31 | 0.250 | 116,580,000 | +0 | 29.14% | 29,145,000 |
| 2025-04-01 | 2025-03-28 | 0.230 | 116,580,000 | +0 | 29.14% | 26,813,400 |
| 2025-03-31 | 2025-03-27 | 0.230 | 116,580,000 | +0 | 29.14% | 26,813,400 |
| 2025-03-28 | 2025-03-26 | 0.230 | 116,580,000 | +0 | 29.14% | 26,813,400 |
| 2025-03-27 | 2025-03-25 | 0.230 | 116,580,000 | +0 | 29.14% | 26,813,400 |
| 2025-03-26 | 2025-03-24 | 0.230 | 116,580,000 | +0 | 29.14% | 26,813,400 |
| 2025-03-25 | 2025-03-21 | 0.230 | 116,580,000 | +0 | 29.14% | 26,813,400 |
| 2025-03-24 | 2025-03-20 | 0.230 | 116,580,000 | +0 | 29.14% | 26,813,400 |
| 2025-03-21 | 2025-03-19 | 0.230 | 116,580,000 | +0 | 29.14% | 26,813,400 |
| 2025-03-20 | 2025-03-18 | 0.230 | 116,580,000 | +0 | 29.14% | 26,813,400 |
| 2025-03-19 | 2025-03-17 | 0.230 | 116,580,000 | +0 | 29.14% | 26,813,400 |
| 2025-03-18 | 2025-03-14 | 0.230 | 116,580,000 | +0 | 29.14% | 26,813,400 |
| 2025-03-17 | 2025-03-13 | 0.221 | 116,580,000 | +0 | 29.14% | 25,764,180 |
| 2025-03-14 | 2025-03-12 | 0.221 | 116,580,000 | +0 | 29.14% | 25,764,180 |
| 2025-03-13 | 2025-03-11 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2025-03-12 | 2025-03-10 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2025-03-11 | 2025-03-07 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2025-03-10 | 2025-03-06 | 0.206 | 116,580,000 | +0 | 29.14% | 24,015,480 |
| 2025-03-07 | 2025-03-05 | 0.206 | 116,580,000 | +0 | 29.14% | 24,015,480 |
| 2025-03-06 | 2025-03-04 | 0.206 | 116,580,000 | +0 | 29.14% | 24,015,480 |
| 2025-03-05 | 2025-03-03 | 0.206 | 116,580,000 | +0 | 29.14% | 24,015,480 |
| 2025-03-04 | 2025-02-28 | 0.206 | 116,580,000 | +0 | 29.14% | 24,015,480 |
| 2025-03-03 | 2025-02-27 | 0.206 | 116,580,000 | +0 | 29.14% | 24,015,480 |
| 2025-02-28 | 2025-02-26 | 0.206 | 116,580,000 | +0 | 29.14% | 24,015,480 |
| 2025-02-27 | 2025-02-25 | 0.206 | 116,580,000 | +0 | 29.14% | 24,015,480 |
| 2025-02-26 | 2025-02-24 | 0.206 | 116,580,000 | +0 | 29.14% | 24,015,480 |
| 2025-02-25 | 2025-02-21 | 0.205 | 116,580,000 | +0 | 29.14% | 23,898,900 |
| 2025-02-24 | 2025-02-20 | 0.205 | 116,580,000 | +0 | 29.14% | 23,898,900 |
| 2025-02-21 | 2025-02-19 | 0.205 | 116,580,000 | +0 | 29.14% | 23,898,900 |
| 2025-02-20 | 2025-02-18 | 0.205 | 116,580,000 | +0 | 29.14% | 23,898,900 |
| 2025-02-19 | 2025-02-17 | 0.205 | 116,580,000 | +0 | 29.14% | 23,898,900 |
| 2025-02-18 | 2025-02-14 | 0.205 | 116,580,000 | +0 | 29.14% | 23,898,900 |
| 2025-02-17 | 2025-02-13 | 0.205 | 116,580,000 | +0 | 29.14% | 23,898,900 |
| 2025-02-14 | 2025-02-12 | 0.170 | 116,580,000 | +0 | 29.14% | 19,818,600 |
| 2025-02-13 | 2025-02-11 | 0.165 | 116,580,000 | +0 | 29.14% | 19,235,700 |
| 2025-02-12 | 2025-02-10 | 0.165 | 116,580,000 | +0 | 29.14% | 19,235,700 |
| 2025-02-11 | 2025-02-07 | 0.165 | 116,580,000 | +0 | 29.14% | 19,235,700 |
| 2025-02-10 | 2025-02-06 | 0.165 | 116,580,000 | +0 | 29.14% | 19,235,700 |
| 2025-02-07 | 2025-02-05 | 0.170 | 116,580,000 | +0 | 29.14% | 19,818,600 |
| 2025-02-06 | 2025-02-04 | 0.170 | 116,580,000 | +0 | 29.14% | 19,818,600 |
| 2025-02-05 | 2025-02-03 | 0.166 | 116,580,000 | +0 | 29.14% | 19,352,280 |
| 2025-02-04 | 2025-01-28 | 0.166 | 116,580,000 | +0 | 29.14% | 19,352,280 |
| 2025-02-03 | 2025-01-24 | 0.155 | 116,580,000 | +0 | 29.14% | 18,069,900 |
| 2025-01-27 | 2025-01-23 | 0.155 | 116,580,000 | +0 | 29.14% | 18,069,900 |
| 2025-01-24 | 2025-01-22 | 0.155 | 116,580,000 | +0 | 29.14% | 18,069,900 |
| 2025-01-23 | 2025-01-21 | 0.155 | 116,580,000 | +0 | 29.14% | 18,069,900 |
| 2025-01-22 | 2025-01-20 | 0.155 | 116,580,000 | +0 | 29.14% | 18,069,900 |
| 2025-01-21 | 2025-01-17 | 0.155 | 116,580,000 | +0 | 29.14% | 18,069,900 |
| 2025-01-20 | 2025-01-16 | 0.155 | 116,580,000 | +0 | 29.14% | 18,069,900 |
| 2025-01-17 | 2025-01-15 | 0.155 | 116,580,000 | +0 | 29.14% | 18,069,900 |
| 2025-01-16 | 2025-01-14 | 0.155 | 116,580,000 | +0 | 29.14% | 18,069,900 |
| 2025-01-15 | 2025-01-13 | 0.155 | 116,580,000 | +0 | 29.14% | 18,069,900 |
| 2025-01-14 | 2025-01-10 | 0.155 | 116,580,000 | +0 | 29.14% | 18,069,900 |
| 2025-01-13 | 2025-01-09 | 0.155 | 116,580,000 | +0 | 29.14% | 18,069,900 |
| 2025-01-10 | 2025-01-08 | 0.155 | 116,580,000 | +0 | 29.14% | 18,069,900 |
| 2025-01-09 | 2025-01-07 | 0.155 | 116,580,000 | +0 | 29.14% | 18,069,900 |
| 2025-01-08 | 2025-01-06 | 0.155 | 116,580,000 | +0 | 29.14% | 18,069,900 |
| 2025-01-07 | 2025-01-03 | 0.150 | 116,580,000 | +0 | 29.14% | 17,487,000 |
| 2025-01-06 | 2025-01-02 | 0.150 | 116,580,000 | +0 | 29.14% | 17,487,000 |
| 2025-01-03 | 2024-12-31 | 0.150 | 116,580,000 | +0 | 29.14% | 17,487,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 116,580,000 | +0 | 29.14% | 17,487,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 116,580,000 | +0 | 29.14% | 17,487,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 116,580,000 | +0 | 29.14% | 17,487,000 |
| 2024-12-23 | 2024-12-19 | 0.150 | 116,580,000 | +0 | 29.14% | 17,487,000 |
| 2024-12-20 | 2024-12-18 | 0.150 | 116,580,000 | +0 | 29.14% | 17,487,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 116,580,000 | +0 | 29.14% | 17,487,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 116,580,000 | +0 | 29.14% | 17,487,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 116,580,000 | +0 | 29.14% | 17,487,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 116,580,000 | +0 | 29.14% | 17,487,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 116,580,000 | +0 | 29.14% | 17,487,000 |
| 2024-12-12 | 2024-12-10 | 0.160 | 116,580,000 | +0 | 29.14% | 18,652,800 |
| 2024-12-11 | 2024-12-09 | 0.160 | 116,580,000 | +0 | 29.14% | 18,652,800 |
| 2024-12-10 | 2024-12-06 | 0.160 | 116,580,000 | +0 | 29.14% | 18,652,800 |
| 2024-12-09 | 2024-12-05 | 0.160 | 116,580,000 | +0 | 29.14% | 18,652,800 |
| 2024-12-06 | 2024-12-04 | 0.160 | 116,580,000 | +0 | 29.14% | 18,652,800 |
| 2024-12-05 | 2024-12-03 | 0.160 | 116,580,000 | +0 | 29.14% | 18,652,800 |
| 2024-12-04 | 2024-12-02 | 0.160 | 116,580,000 | +0 | 29.14% | 18,652,800 |
| 2024-12-03 | 2024-11-29 | 0.160 | 116,580,000 | +0 | 29.14% | 18,652,800 |
| 2024-12-02 | 2024-11-28 | 0.153 | 116,580,000 | +0 | 29.14% | 17,836,740 |
| 2024-11-29 | 2024-11-27 | 0.153 | 116,580,000 | +0 | 29.14% | 17,836,740 |
| 2024-11-28 | 2024-11-26 | 0.153 | 116,580,000 | +0 | 29.14% | 17,836,740 |
| 2024-11-27 | 2024-11-25 | 0.153 | 116,580,000 | +0 | 29.14% | 17,836,740 |
| 2024-11-26 | 2024-11-22 | 0.153 | 116,580,000 | +0 | 29.14% | 17,836,740 |
| 2024-11-25 | 2024-11-21 | 0.153 | 116,580,000 | +0 | 29.14% | 17,836,740 |
| 2024-11-22 | 2024-11-20 | 0.153 | 116,580,000 | +0 | 29.14% | 17,836,740 |
| 2024-11-21 | 2024-11-19 | 0.153 | 116,580,000 | +0 | 29.14% | 17,836,740 |
| 2024-11-20 | 2024-11-18 | 0.150 | 116,580,000 | +0 | 29.14% | 17,487,000 |
| 2024-11-19 | 2024-11-15 | 0.155 | 116,580,000 | +0 | 29.14% | 18,069,900 |
| 2024-11-18 | 2024-11-14 | 0.155 | 116,580,000 | +0 | 29.14% | 18,069,900 |
| 2024-11-15 | 2024-11-13 | 0.155 | 116,580,000 | +0 | 29.14% | 18,069,900 |
| 2024-11-14 | 2024-11-12 | 0.155 | 116,580,000 | +0 | 29.14% | 18,069,900 |
| 2024-11-13 | 2024-11-11 | 0.150 | 116,580,000 | +0 | 29.14% | 17,487,000 |
| 2024-11-12 | 2024-11-08 | 0.166 | 116,580,000 | +0 | 29.14% | 19,352,280 |
| 2024-11-11 | 2024-11-07 | 0.156 | 116,580,000 | +0 | 29.14% | 18,186,480 |
| 2024-11-08 | 2024-11-06 | 0.172 | 116,580,000 | +0 | 29.14% | 20,051,760 |
| 2024-11-07 | 2024-11-05 | 0.175 | 116,580,000 | +0 | 29.14% | 20,401,500 |
| 2024-11-06 | 2024-11-04 | 0.182 | 116,580,000 | +0 | 29.14% | 21,217,560 |
| 2024-11-05 | 2024-11-01 | 0.182 | 116,580,000 | +0 | 29.14% | 21,217,560 |
| 2024-11-04 | 2024-10-31 | 0.182 | 116,580,000 | +0 | 29.14% | 21,217,560 |
| 2024-11-01 | 2024-10-30 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-10-31 | 2024-10-29 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-10-30 | 2024-10-28 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-10-29 | 2024-10-25 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-10-28 | 2024-10-24 | 0.200 | 116,580,000 | +0 | 29.14% | 23,316,000 |
| 2024-10-25 | 2024-10-23 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2024-10-24 | 2024-10-22 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2024-10-23 | 2024-10-21 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2024-10-22 | 2024-10-18 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2024-10-21 | 2024-10-17 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2024-10-18 | 2024-10-16 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2024-10-17 | 2024-10-15 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2024-10-16 | 2024-10-14 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2024-10-15 | 2024-10-10 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2024-10-14 | 2024-10-09 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2024-10-10 | 2024-10-08 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2024-10-09 | 2024-10-07 | 0.215 | 116,580,000 | +0 | 29.14% | 25,064,700 |
| 2024-10-08 | 2024-10-04 | 0.186 | 116,580,000 | +0 | 29.14% | 21,683,880 |
| 2024-10-07 | 2024-10-03 | 0.185 | 116,580,000 | +0 | 29.14% | 21,567,300 |
| 2024-10-04 | 2024-10-02 | 0.182 | 116,580,000 | +0 | 29.14% | 21,217,560 |
| 2024-10-03 | 2024-09-30 | 0.181 | 116,580,000 | +0 | 29.14% | 21,100,980 |
| 2024-10-02 | 2024-09-27 | 0.187 | 116,580,000 | +0 | 29.14% | 21,800,460 |
| 2024-09-30 | 2024-09-26 | 0.186 | 116,580,000 | +0 | 29.14% | 21,683,880 |
| 2024-09-27 | 2024-09-25 | 0.185 | 116,580,000 | +0 | 29.14% | 21,567,300 |
| 2024-09-26 | 2024-09-24 | 0.185 | 116,580,000 | +0 | 29.14% | 21,567,300 |
| 2024-09-25 | 2024-09-23 | 0.185 | 116,580,000 | +0 | 29.14% | 21,567,300 |
| 2024-09-24 | 2024-09-20 | 0.185 | 116,580,000 | +0 | 29.14% | 21,567,300 |
| 2024-09-23 | 2024-09-19 | 0.185 | 116,580,000 | +0 | 29.14% | 21,567,300 |
| 2024-09-20 | 2024-09-17 | 0.185 | 116,580,000 | +0 | 29.14% | 21,567,300 |
| 2024-09-19 | 2024-09-16 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-09-17 | 2024-09-13 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-09-16 | 2024-09-12 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-09-13 | 2024-09-11 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-09-12 | 2024-09-10 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-09-11 | 2024-09-09 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-09-10 | 2024-09-05 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-09-09 | 2024-09-04 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-09-05 | 2024-09-03 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-09-04 | 2024-09-02 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-09-03 | 2024-08-30 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-09-02 | 2024-08-29 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-08-30 | 2024-08-28 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-08-29 | 2024-08-27 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-08-28 | 2024-08-26 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-08-27 | 2024-08-23 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-08-26 | 2024-08-22 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-08-23 | 2024-08-21 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-08-22 | 2024-08-20 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-08-21 | 2024-08-19 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-08-20 | 2024-08-16 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-08-19 | 2024-08-15 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-08-16 | 2024-08-14 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-08-15 | 2024-08-13 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-08-14 | 2024-08-12 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-08-13 | 2024-08-09 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-08-12 | 2024-08-08 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-08-09 | 2024-08-07 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-08-08 | 2024-08-06 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-08-07 | 2024-08-05 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-08-06 | 2024-08-02 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-08-05 | 2024-08-01 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-08-02 | 2024-07-31 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-08-01 | 2024-07-30 | 0.191 | 116,580,000 | +0 | 29.14% | 22,266,780 |
| 2024-07-31 | 2024-07-29 | 0.191 | 116,580,000 | +0 | 29.14% | 22,266,780 |
| 2024-07-30 | 2024-07-26 | 0.191 | 116,580,000 | +0 | 29.14% | 22,266,780 |
| 2024-07-29 | 2024-07-25 | 0.191 | 116,580,000 | +0 | 29.14% | 22,266,780 |
| 2024-07-26 | 2024-07-24 | 0.198 | 116,580,000 | +0 | 29.14% | 23,082,840 |
| 2024-07-25 | 2024-07-23 | 0.198 | 116,580,000 | +0 | 29.14% | 23,082,840 |
| 2024-07-24 | 2024-07-22 | 0.198 | 116,580,000 | +0 | 29.14% | 23,082,840 |
| 2024-07-23 | 2024-07-19 | 0.205 | 116,580,000 | +0 | 29.14% | 23,898,900 |
| 2024-07-22 | 2024-07-18 | 0.205 | 116,580,000 | +0 | 29.14% | 23,898,900 |
| 2024-07-19 | 2024-07-17 | 0.205 | 116,580,000 | +0 | 29.14% | 23,898,900 |
| 2024-07-18 | 2024-07-16 | 0.205 | 116,580,000 | +0 | 29.14% | 23,898,900 |
| 2024-07-17 | 2024-07-15 | 0.205 | 116,580,000 | +0 | 29.14% | 23,898,900 |
| 2024-07-16 | 2024-07-12 | 0.205 | 116,580,000 | +0 | 29.14% | 23,898,900 |
| 2024-07-15 | 2024-07-11 | 0.205 | 116,580,000 | +0 | 29.14% | 23,898,900 |
| 2024-07-12 | 2024-07-10 | 0.205 | 116,580,000 | +0 | 29.14% | 23,898,900 |
| 2024-07-11 | 2024-07-09 | 0.205 | 116,580,000 | +0 | 29.14% | 23,898,900 |
| 2024-07-10 | 2024-07-08 | 0.205 | 116,580,000 | +0 | 29.14% | 23,898,900 |
| 2024-07-09 | 2024-07-05 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-07-08 | 2024-07-04 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-07-05 | 2024-07-03 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-07-04 | 2024-07-02 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-07-03 | 2024-06-28 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-07-02 | 2024-06-27 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-06-28 | 2024-06-26 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-06-27 | 2024-06-25 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-06-26 | 2024-06-24 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-06-25 | 2024-06-21 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-06-24 | 2024-06-20 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-06-21 | 2024-06-19 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-06-20 | 2024-06-18 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-06-19 | 2024-06-17 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-06-18 | 2024-06-14 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-06-17 | 2024-06-13 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-06-14 | 2024-06-12 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-06-13 | 2024-06-11 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-06-12 | 2024-06-07 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-06-11 | 2024-06-06 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-06-07 | 2024-06-05 | 0.210 | 116,580,000 | +0 | 29.14% | 24,481,800 |
| 2024-06-06 | 2024-06-04 | 0.192 | 116,580,000 | +0 | 29.14% | 22,383,360 |
| 2024-06-05 | 2024-06-03 | 0.192 | 116,580,000 | +0 | 29.14% | 22,383,360 |
| 2024-06-04 | 2024-05-31 | 0.192 | 116,580,000 | +0 | 29.14% | 22,383,360 |
| 2024-06-03 | 2024-05-30 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-05-31 | 2024-05-29 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-05-30 | 2024-05-28 | 0.189 | 116,580,000 | +0 | 29.14% | 22,033,620 |
| 2024-05-29 | 2024-05-27 | 0.186 | 116,580,000 | +0 | 29.14% | 21,683,880 |
| 2024-05-28 | 2024-05-24 | 0.185 | 116,580,000 | +0 | 29.14% | 21,567,300 |
| 2024-05-27 | 2024-05-23 | 0.185 | 116,580,000 | +0 | 29.14% | 21,567,300 |
| 2024-05-24 | 2024-05-22 | 0.185 | 116,580,000 | +0 | 29.14% | 21,567,300 |
| 2024-05-23 | 2024-05-21 | 0.185 | 116,580,000 | +0 | 29.14% | 21,567,300 |
| 2024-05-22 | 2024-05-20 | 0.183 | 116,580,000 | +0 | 29.14% | 21,334,140 |
| 2024-05-21 | 2024-05-17 | 0.174 | 116,580,000 | +0 | 29.14% | 20,284,920 |
| 2024-05-20 | 2024-05-16 | 0.174 | 116,580,000 | +0 | 29.14% | 20,284,920 |
| 2024-05-17 | 2024-05-14 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-05-16 | 2024-05-13 | 0.173 | 116,580,000 | +0 | 29.14% | 20,168,340 |
| 2024-05-14 | 2024-05-10 | 0.171 | 116,580,000 | +0 | 29.14% | 19,935,180 |
| 2024-05-13 | 2024-05-09 | 0.171 | 116,580,000 | +0 | 29.14% | 19,935,180 |
| 2024-05-10 | 2024-05-08 | 0.167 | 116,580,000 | +0 | 29.14% | 19,468,860 |
| 2024-05-09 | 2024-05-07 | 0.186 | 116,580,000 | +0 | 29.14% | 21,683,880 |
| 2024-05-08 | 2024-05-06 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-05-07 | 2024-05-03 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-05-06 | 2024-05-02 | 0.180 | 116,580,000 | +0 | 29.14% | 20,984,400 |
| 2024-05-03 | 2024-04-30 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-05-02 | 2024-04-29 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-04-30 | 2024-04-26 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-04-29 | 2024-04-25 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-04-26 | 2024-04-24 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-04-25 | 2024-04-23 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-04-24 | 2024-04-22 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-04-23 | 2024-04-19 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-04-22 | 2024-04-18 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-04-19 | 2024-04-17 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-04-18 | 2024-04-16 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-04-17 | 2024-04-15 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-04-16 | 2024-04-12 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-04-15 | 2024-04-11 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-04-12 | 2024-04-10 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-04-11 | 2024-04-09 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-04-10 | 2024-04-08 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-04-09 | 2024-04-05 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-04-08 | 2024-04-03 | 0.188 | 116,580,000 | +0 | 29.14% | 21,917,040 |
| 2024-04-05 | 2024-04-02 | 0.188 | 116,580,000 | +0 | 29.14% | 21,917,040 |
| 2024-04-03 | 2024-03-28 | 0.188 | 116,580,000 | +0 | 29.14% | 21,917,040 |
| 2024-04-02 | 2024-03-27 | 0.188 | 116,580,000 | +0 | 29.14% | 21,917,040 |
| 2024-03-28 | 2024-03-26 | 0.188 | 116,580,000 | +0 | 29.14% | 21,917,040 |
| 2024-03-27 | 2024-03-25 | 0.186 | 116,580,000 | +0 | 29.14% | 21,683,880 |
| 2024-03-26 | 2024-03-22 | 0.186 | 116,580,000 | +0 | 29.14% | 21,683,880 |
| 2024-03-25 | 2024-03-21 | 0.185 | 116,580,000 | +0 | 29.14% | 21,567,300 |
| 2024-03-22 | 2024-03-20 | 0.183 | 116,580,000 | +0 | 29.14% | 21,334,140 |
| 2024-03-21 | 2024-03-19 | 0.183 | 116,580,000 | +0 | 29.14% | 21,334,140 |
| 2024-03-20 | 2024-03-18 | 0.182 | 116,580,000 | +0 | 29.14% | 21,217,560 |
| 2024-03-19 | 2024-03-15 | 0.182 | 116,580,000 | +0 | 29.14% | 21,217,560 |
| 2024-03-18 | 2024-03-14 | 0.182 | 116,580,000 | +0 | 29.14% | 21,217,560 |
| 2024-03-15 | 2024-03-13 | 0.182 | 116,580,000 | +0 | 29.14% | 21,217,560 |
| 2024-03-14 | 2024-03-12 | 0.182 | 116,580,000 | +0 | 29.14% | 21,217,560 |
| 2024-03-13 | 2024-03-11 | 0.181 | 116,580,000 | +0 | 29.14% | 21,100,980 |
| 2024-03-12 | 2024-03-08 | 0.175 | 116,580,000 | +0 | 29.14% | 20,401,500 |
| 2024-03-11 | 2024-03-07 | 0.175 | 116,580,000 | +0 | 29.14% | 20,401,500 |
| 2024-03-08 | 2024-03-06 | 0.172 | 116,580,000 | +0 | 29.14% | 20,051,760 |
| 2024-03-07 | 2024-03-05 | 0.172 | 116,580,000 | +0 | 29.14% | 20,051,760 |
| 2024-03-06 | 2024-03-04 | 0.172 | 116,580,000 | +0 | 29.14% | 20,051,760 |
| 2024-03-05 | 2024-03-01 | 0.172 | 116,580,000 | +0 | 29.14% | 20,051,760 |
| 2024-03-04 | 2024-02-29 | 0.172 | 116,580,000 | +0 | 29.14% | 20,051,760 |
| 2024-03-01 | 2024-02-28 | 0.172 | 116,580,000 | +0 | 29.14% | 20,051,760 |
| 2024-02-29 | 2024-02-27 | 0.172 | 116,580,000 | +0 | 29.14% | 20,051,760 |
| 2024-02-28 | 2024-02-26 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-02-27 | 2024-02-23 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-02-26 | 2024-02-22 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-02-23 | 2024-02-21 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-02-22 | 2024-02-20 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-02-21 | 2024-02-19 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-02-20 | 2024-02-16 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-02-19 | 2024-02-15 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-02-16 | 2024-02-14 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-02-15 | 2024-02-09 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-02-14 | 2024-02-07 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-02-08 | 2024-02-06 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-02-07 | 2024-02-05 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-02-06 | 2024-02-02 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-02-05 | 2024-02-01 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-02-02 | 2024-01-31 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-02-01 | 2024-01-30 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-01-31 | 2024-01-29 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-01-30 | 2024-01-26 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-01-29 | 2024-01-25 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-01-26 | 2024-01-24 | 0.186 | 116,580,000 | +0 | 29.14% | 21,683,880 |
| 2024-01-25 | 2024-01-23 | 0.186 | 116,580,000 | +0 | 29.14% | 21,683,880 |
| 2024-01-24 | 2024-01-22 | 0.190 | 116,580,000 | +0 | 29.14% | 22,150,200 |
| 2024-01-23 | 2024-01-19 | 0.192 | 116,580,000 | +0 | 29.14% | 22,383,360 |
| 2024-01-22 | 2024-01-18 | 0.192 | 116,580,000 | +0 | 29.14% | 22,383,360 |
| 2024-01-19 | 2024-01-17 | 0.192 | 116,580,000 | +0 | 29.14% | 22,383,360 |
| 2024-01-18 | 2024-01-16 | 0.192 | 116,580,000 | +0 | 29.14% | 22,383,360 |
| 2024-01-17 | 2024-01-15 | 0.207 | 116,580,000 | +0 | 29.14% | 24,132,060 |
| 2024-01-16 | 2024-01-12 | 0.207 | 116,580,000 | +0 | 29.14% | 24,132,060 |
| 2024-01-15 | 2024-01-11 | 0.207 | 116,580,000 | +0 | 29.14% | 24,132,060 |
| 2024-01-12 | 2024-01-10 | 0.207 | 116,580,000 | -10,000 | 29.14% | 24,132,060 |
| 2022-12-16 | 2022-12-14 | 0.400 | 116,590,000 | +116,580,000 | 29.15% | 46,636,000 |
| 2022-12-09 | 2022-12-07 | 0.467 | 10,000 | +581 | 0.00% | 4,672 |
| 2022-09-21 | 2022-09-19 | 0.595 | 9,419 | -109,802,093 | 0.00% | 5,600 |
| 2022-07-15 | 2022-07-13 | 0.582 | 109,811,512 | +11,614,679 | 29.15% | 63,886,306 |
| 2022-07-12 | 2022-07-08 | 0.511 | 98,196,833 | -67,379 | 29.15% | 50,133,700 |
| 2021-12-10 | 2021-12-08 | 0.578 | 98,264,212 | +5,340,447 | 29.17% | 56,752,579 |
| 2021-08-24 | 2021-08-20 | 1.018 | 92,923,765 | +18,437,255 | 29.17% | 94,606,663 |
| 2021-07-21 | 2021-07-19 | 0.955 | 74,486,510 | +6,384 | 29.17% | 71,168,700 |
| 2021-07-12 | 2021-07-08 | 0.846 | 74,480,126 | +74,429,051 | 29.16% | 62,996,400 |
| 2019-12-13 | 2019-12-11 | 1.028 | 51,075 | +2,027 | 0.02% | 52,483 |
| 2019-08-22 | 2019-08-20 | 1.168 | 49,048 | +5,909 | 0.02% | 57,304 |
| 2019-01-14 | 2019-01-10 | 1.428 | 43,139 | -269,617 | 0.02% | 61,600 |
| 2019-01-11 | 2019-01-09 | 1.446 | 312,756 | +269,617 | 0.14% | 452,400 |
| 2018-11-06 | 2018-11-02 | 1.243 | 43,139 | +43,139 | 0.02% | 53,600 |
| 2016-04-21 | 2016-04-19 | 1.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy