History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-10-13 | 2025-10-09 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-10-10 | 2025-10-08 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-10-09 | 2025-10-06 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-10-08 | 2025-10-03 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-10-06 | 2025-10-02 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-10-03 | 2025-09-30 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-10-02 | 2025-09-29 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-30 | 2025-09-26 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-29 | 2025-09-25 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-26 | 2025-09-24 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-25 | 2025-09-23 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-24 | 2025-09-22 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-23 | 2025-09-19 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-22 | 2025-09-18 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-19 | 2025-09-17 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-18 | 2025-09-16 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-17 | 2025-09-15 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-16 | 2025-09-12 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-15 | 2025-09-11 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-12 | 2025-09-10 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-11 | 2025-09-09 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-10 | 2025-09-08 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-09 | 2025-09-05 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-08 | 2025-09-04 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-05 | 2025-09-03 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-04 | 2025-09-02 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-09-03 | 2025-09-01 | 0.215 | 7,510,000 | +0 | 1.88% | 1,614,650 |
| 2025-09-02 | 2025-08-29 | 0.215 | 7,510,000 | +0 | 1.88% | 1,614,650 |
| 2025-09-01 | 2025-08-28 | 0.215 | 7,510,000 | +0 | 1.88% | 1,614,650 |
| 2025-08-29 | 2025-08-27 | 0.215 | 7,510,000 | +0 | 1.88% | 1,614,650 |
| 2025-08-28 | 2025-08-26 | 0.205 | 7,510,000 | +0 | 1.88% | 1,539,550 |
| 2025-08-27 | 2025-08-25 | 0.206 | 7,510,000 | +0 | 1.88% | 1,547,060 |
| 2025-08-26 | 2025-08-22 | 0.206 | 7,510,000 | +0 | 1.88% | 1,547,060 |
| 2025-08-25 | 2025-08-21 | 0.206 | 7,510,000 | +0 | 1.88% | 1,547,060 |
| 2025-08-22 | 2025-08-20 | 0.206 | 7,510,000 | +0 | 1.88% | 1,547,060 |
| 2025-08-21 | 2025-08-19 | 0.206 | 7,510,000 | +0 | 1.88% | 1,547,060 |
| 2025-08-20 | 2025-08-18 | 0.206 | 7,510,000 | +0 | 1.88% | 1,547,060 |
| 2025-08-19 | 2025-08-15 | 0.206 | 7,510,000 | +0 | 1.88% | 1,547,060 |
| 2025-08-18 | 2025-08-14 | 0.200 | 7,510,000 | +0 | 1.88% | 1,502,000 |
| 2025-08-15 | 2025-08-13 | 0.204 | 7,510,000 | +0 | 1.88% | 1,532,040 |
| 2025-08-14 | 2025-08-12 | 0.204 | 7,510,000 | +0 | 1.88% | 1,532,040 |
| 2025-08-13 | 2025-08-11 | 0.204 | 7,510,000 | +0 | 1.88% | 1,532,040 |
| 2025-08-12 | 2025-08-08 | 0.202 | 7,510,000 | +0 | 1.88% | 1,517,020 |
| 2025-08-11 | 2025-08-07 | 0.202 | 7,510,000 | +0 | 1.88% | 1,517,020 |
| 2025-08-08 | 2025-08-06 | 0.202 | 7,510,000 | +0 | 1.88% | 1,517,020 |
| 2025-08-07 | 2025-08-05 | 0.202 | 7,510,000 | +0 | 1.88% | 1,517,020 |
| 2025-08-06 | 2025-08-04 | 0.202 | 7,510,000 | +0 | 1.88% | 1,517,020 |
| 2025-08-05 | 2025-08-01 | 0.202 | 7,510,000 | +0 | 1.88% | 1,517,020 |
| 2025-08-04 | 2025-07-31 | 0.202 | 7,510,000 | +0 | 1.88% | 1,517,020 |
| 2025-08-01 | 2025-07-30 | 0.202 | 7,510,000 | +0 | 1.88% | 1,517,020 |
| 2025-07-31 | 2025-07-29 | 0.202 | 7,510,000 | +0 | 1.88% | 1,517,020 |
| 2025-07-30 | 2025-07-28 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-29 | 2025-07-25 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-28 | 2025-07-24 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-25 | 2025-07-23 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-24 | 2025-07-22 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-23 | 2025-07-21 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-22 | 2025-07-18 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-21 | 2025-07-17 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-18 | 2025-07-16 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-17 | 2025-07-15 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-16 | 2025-07-14 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-15 | 2025-07-11 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-14 | 2025-07-10 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-11 | 2025-07-09 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-10 | 2025-07-08 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-09 | 2025-07-07 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-08 | 2025-07-04 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-07 | 2025-07-03 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-04 | 2025-07-02 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-03 | 2025-06-30 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-07-02 | 2025-06-27 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-06-30 | 2025-06-26 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-06-27 | 2025-06-25 | 0.201 | 7,510,000 | +0 | 1.88% | 1,509,510 |
| 2025-06-26 | 2025-06-24 | 0.201 | 7,510,000 | +0 | 1.88% | 1,509,510 |
| 2025-06-25 | 2025-06-23 | 0.201 | 7,510,000 | +0 | 1.88% | 1,509,510 |
| 2025-06-24 | 2025-06-20 | 0.201 | 7,510,000 | +0 | 1.88% | 1,509,510 |
| 2025-06-23 | 2025-06-19 | 0.201 | 7,510,000 | +0 | 1.88% | 1,509,510 |
| 2025-06-20 | 2025-06-18 | 0.200 | 7,510,000 | +0 | 1.88% | 1,502,000 |
| 2025-06-19 | 2025-06-17 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-06-18 | 2025-06-16 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-06-17 | 2025-06-13 | 0.219 | 7,510,000 | +0 | 1.88% | 1,644,690 |
| 2025-06-16 | 2025-06-12 | 0.201 | 7,510,000 | +0 | 1.88% | 1,509,510 |
| 2025-06-13 | 2025-06-11 | 0.201 | 7,510,000 | +0 | 1.88% | 1,509,510 |
| 2025-06-12 | 2025-06-10 | 0.201 | 7,510,000 | +0 | 1.88% | 1,509,510 |
| 2025-06-11 | 2025-06-09 | 0.201 | 7,510,000 | +0 | 1.88% | 1,509,510 |
| 2025-06-10 | 2025-06-06 | 0.201 | 7,510,000 | +0 | 1.88% | 1,509,510 |
| 2025-06-09 | 2025-06-05 | 0.201 | 7,510,000 | +0 | 1.88% | 1,509,510 |
| 2025-06-06 | 2025-06-04 | 0.201 | 7,510,000 | +0 | 1.88% | 1,509,510 |
| 2025-06-05 | 2025-06-03 | 0.201 | 7,510,000 | +0 | 1.88% | 1,509,510 |
| 2025-06-04 | 2025-06-02 | 0.215 | 7,510,000 | +0 | 1.88% | 1,614,650 |
| 2025-06-03 | 2025-05-30 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-06-02 | 2025-05-29 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-05-30 | 2025-05-28 | 0.215 | 7,510,000 | +0 | 1.88% | 1,614,650 |
| 2025-05-29 | 2025-05-27 | 0.215 | 7,510,000 | +0 | 1.88% | 1,614,650 |
| 2025-05-28 | 2025-05-26 | 0.215 | 7,510,000 | +0 | 1.88% | 1,614,650 |
| 2025-05-27 | 2025-05-23 | 0.215 | 7,510,000 | +0 | 1.88% | 1,614,650 |
| 2025-05-26 | 2025-05-22 | 0.215 | 7,510,000 | +0 | 1.88% | 1,614,650 |
| 2025-05-23 | 2025-05-21 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-05-22 | 2025-05-20 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-05-21 | 2025-05-19 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-05-20 | 2025-05-16 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-05-19 | 2025-05-15 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-05-16 | 2025-05-14 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-05-15 | 2025-05-13 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-05-14 | 2025-05-12 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-05-13 | 2025-05-09 | 0.220 | 7,510,000 | +0 | 1.88% | 1,652,200 |
| 2025-05-12 | 2025-05-08 | 0.230 | 7,510,000 | +0 | 1.88% | 1,727,300 |
| 2025-05-09 | 2025-05-07 | 0.230 | 7,510,000 | +0 | 1.88% | 1,727,300 |
| 2025-05-08 | 2025-05-06 | 0.230 | 7,510,000 | +0 | 1.88% | 1,727,300 |
| 2025-05-07 | 2025-05-02 | 0.230 | 7,510,000 | +0 | 1.88% | 1,727,300 |
| 2025-05-06 | 2025-04-30 | 0.230 | 7,510,000 | +0 | 1.88% | 1,727,300 |
| 2025-05-02 | 2025-04-29 | 0.230 | 7,510,000 | +0 | 1.88% | 1,727,300 |
| 2025-04-30 | 2025-04-28 | 0.215 | 7,510,000 | +0 | 1.88% | 1,614,650 |
| 2025-04-29 | 2025-04-25 | 0.215 | 7,510,000 | +0 | 1.88% | 1,614,650 |
| 2025-04-28 | 2025-04-24 | 0.214 | 7,510,000 | +0 | 1.88% | 1,607,140 |
| 2025-04-25 | 2025-04-23 | 0.214 | 7,510,000 | +0 | 1.88% | 1,607,140 |
| 2025-04-24 | 2025-04-22 | 0.214 | 7,510,000 | +0 | 1.88% | 1,607,140 |
| 2025-04-23 | 2025-04-17 | 0.214 | 7,510,000 | +0 | 1.88% | 1,607,140 |
| 2025-04-22 | 2025-04-16 | 0.214 | 7,510,000 | +0 | 1.88% | 1,607,140 |
| 2025-04-17 | 2025-04-15 | 0.214 | 7,510,000 | +0 | 1.88% | 1,607,140 |
| 2025-04-16 | 2025-04-14 | 0.211 | 7,510,000 | +0 | 1.88% | 1,584,610 |
| 2025-04-15 | 2025-04-11 | 0.211 | 7,510,000 | +0 | 1.88% | 1,584,610 |
| 2025-04-14 | 2025-04-10 | 0.250 | 7,510,000 | +0 | 1.88% | 1,877,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 7,510,000 | +0 | 1.88% | 1,877,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 7,510,000 | +0 | 1.88% | 1,877,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 7,510,000 | +0 | 1.88% | 1,877,500 |
| 2025-04-08 | 2025-04-03 | 0.250 | 7,510,000 | +0 | 1.88% | 1,877,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 7,510,000 | +0 | 1.88% | 1,877,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 7,510,000 | +0 | 1.88% | 1,877,500 |
| 2025-04-02 | 2025-03-31 | 0.250 | 7,510,000 | +0 | 1.88% | 1,877,500 |
| 2025-04-01 | 2025-03-28 | 0.230 | 7,510,000 | +0 | 1.88% | 1,727,300 |
| 2025-03-31 | 2025-03-27 | 0.230 | 7,510,000 | +0 | 1.88% | 1,727,300 |
| 2025-03-28 | 2025-03-26 | 0.230 | 7,510,000 | +0 | 1.88% | 1,727,300 |
| 2025-03-27 | 2025-03-25 | 0.230 | 7,510,000 | +0 | 1.88% | 1,727,300 |
| 2025-03-26 | 2025-03-24 | 0.230 | 7,510,000 | +0 | 1.88% | 1,727,300 |
| 2025-03-25 | 2025-03-21 | 0.230 | 7,510,000 | +0 | 1.88% | 1,727,300 |
| 2025-03-24 | 2025-03-20 | 0.230 | 7,510,000 | +0 | 1.88% | 1,727,300 |
| 2025-03-21 | 2025-03-19 | 0.230 | 7,510,000 | +0 | 1.88% | 1,727,300 |
| 2025-03-20 | 2025-03-18 | 0.230 | 7,510,000 | +0 | 1.88% | 1,727,300 |
| 2025-03-19 | 2025-03-17 | 0.230 | 7,510,000 | +0 | 1.88% | 1,727,300 |
| 2025-03-18 | 2025-03-14 | 0.230 | 7,510,000 | +0 | 1.88% | 1,727,300 |
| 2025-03-17 | 2025-03-13 | 0.221 | 7,510,000 | +0 | 1.88% | 1,659,710 |
| 2025-03-14 | 2025-03-12 | 0.221 | 7,510,000 | +0 | 1.88% | 1,659,710 |
| 2025-03-13 | 2025-03-11 | 0.210 | 7,510,000 | +0 | 1.88% | 1,577,100 |
| 2025-03-12 | 2025-03-10 | 0.210 | 7,510,000 | +0 | 1.88% | 1,577,100 |
| 2025-03-11 | 2025-03-07 | 0.210 | 7,510,000 | +0 | 1.88% | 1,577,100 |
| 2025-03-10 | 2025-03-06 | 0.206 | 7,510,000 | +0 | 1.88% | 1,547,060 |
| 2025-03-07 | 2025-03-05 | 0.206 | 7,510,000 | +0 | 1.88% | 1,547,060 |
| 2025-03-06 | 2025-03-04 | 0.206 | 7,510,000 | +0 | 1.88% | 1,547,060 |
| 2025-03-05 | 2025-03-03 | 0.206 | 7,510,000 | +0 | 1.88% | 1,547,060 |
| 2025-03-04 | 2025-02-28 | 0.206 | 7,510,000 | +0 | 1.88% | 1,547,060 |
| 2025-03-03 | 2025-02-27 | 0.206 | 7,510,000 | +0 | 1.88% | 1,547,060 |
| 2025-02-28 | 2025-02-26 | 0.206 | 7,510,000 | +0 | 1.88% | 1,547,060 |
| 2025-02-27 | 2025-02-25 | 0.206 | 7,510,000 | +0 | 1.88% | 1,547,060 |
| 2025-02-26 | 2025-02-24 | 0.206 | 7,510,000 | +0 | 1.88% | 1,547,060 |
| 2025-02-25 | 2025-02-21 | 0.205 | 7,510,000 | +0 | 1.88% | 1,539,550 |
| 2025-02-24 | 2025-02-20 | 0.205 | 7,510,000 | +0 | 1.88% | 1,539,550 |
| 2025-02-21 | 2025-02-19 | 0.205 | 7,510,000 | +0 | 1.88% | 1,539,550 |
| 2025-02-20 | 2025-02-18 | 0.205 | 7,510,000 | +0 | 1.88% | 1,539,550 |
| 2025-02-19 | 2025-02-17 | 0.205 | 7,510,000 | +0 | 1.88% | 1,539,550 |
| 2025-02-18 | 2025-02-14 | 0.205 | 7,510,000 | +0 | 1.88% | 1,539,550 |
| 2025-02-17 | 2025-02-13 | 0.205 | 7,510,000 | +0 | 1.88% | 1,539,550 |
| 2025-02-14 | 2025-02-12 | 0.170 | 7,510,000 | +0 | 1.88% | 1,276,700 |
| 2025-02-13 | 2025-02-11 | 0.165 | 7,510,000 | +0 | 1.88% | 1,239,150 |
| 2025-02-12 | 2025-02-10 | 0.165 | 7,510,000 | +0 | 1.88% | 1,239,150 |
| 2025-02-11 | 2025-02-07 | 0.165 | 7,510,000 | +0 | 1.88% | 1,239,150 |
| 2025-02-10 | 2025-02-06 | 0.165 | 7,510,000 | +0 | 1.88% | 1,239,150 |
| 2025-02-07 | 2025-02-05 | 0.170 | 7,510,000 | +0 | 1.88% | 1,276,700 |
| 2025-02-06 | 2025-02-04 | 0.170 | 7,510,000 | -100,000 | 1.88% | 1,276,700 |
| 2025-02-04 | 2025-01-28 | 0.166 | 7,610,000 | -100,000 | 1.90% | 1,263,260 |
| 2024-11-08 | 2024-11-06 | 0.172 | 7,710,000 | -200,000 | 1.93% | 1,326,120 |
| 2024-10-25 | 2024-10-23 | 0.215 | 7,910,000 | -10,000 | 1.98% | 1,700,650 |
| 2024-10-09 | 2024-10-07 | 0.215 | 7,920,000 | -20,000 | 1.98% | 1,702,800 |
| 2024-09-20 | 2024-09-17 | 0.185 | 7,940,000 | -200,000 | 1.98% | 1,468,900 |
| 2024-09-17 | 2024-09-13 | 0.180 | 8,140,000 | -200,000 | 2.04% | 1,465,200 |
| 2024-08-29 | 2024-08-27 | 0.180 | 8,340,000 | -40,000 | 2.08% | 1,501,200 |
| 2024-08-28 | 2024-08-26 | 0.180 | 8,380,000 | -40,000 | 2.10% | 1,508,400 |
| 2024-08-02 | 2024-07-31 | 0.190 | 8,420,000 | -100,000 | 2.10% | 1,599,800 |
| 2024-06-07 | 2024-06-05 | 0.210 | 8,520,000 | -200,000 | 2.13% | 1,789,200 |
| 2024-04-29 | 2024-04-25 | 0.190 | 8,720,000 | -80,000 | 2.18% | 1,656,800 |
| 2023-11-15 | 2023-11-13 | 0.234 | 8,800,000 | -60,000 | 2.20% | 2,059,200 |
| 2023-10-31 | 2023-10-27 | 0.235 | 8,860,000 | -50,000 | 2.21% | 2,082,100 |
| 2022-12-09 | 2022-12-07 | 0.467 | 8,910,000 | +518,023 | 2.23% | 4,162,400 |
| 2022-07-15 | 2022-07-13 | 0.582 | 8,391,977 | +887,613 | 2.23% | 4,882,297 |
| 2022-06-16 | 2022-06-14 | 0.511 | 7,504,364 | -8,422,406 | 2.23% | 3,831,300 |
| 2021-12-10 | 2021-12-08 | 0.578 | 15,926,770 | +865,585 | 4.73% | 9,198,520 |
| 2021-09-23 | 2021-09-20 | 0.678 | 15,061,185 | -39,823 | 4.73% | 10,211,400 |
| 2021-08-24 | 2021-08-20 | 1.018 | 15,101,008 | +2,996,232 | 4.74% | 15,374,495 |
| 2019-12-13 | 2019-12-11 | 1.028 | 12,104,776 | +480,348 | 4.74% | 12,438,387 |
| 2019-08-22 | 2019-08-20 | 1.168 | 11,624,428 | +1,400,534 | 4.74% | 13,581,074 |
| 2019-04-01 | 2019-03-28 | 1.669 | 10,223,894 | -10,785 | 4.74% | 17,063,999 |
| 2019-03-19 | 2019-03-15 | 1.595 | 10,234,679 | -161,771 | 4.74% | 16,322,800 |
| 2019-02-22 | 2019-02-20 | 1.613 | 10,396,450 | -59,315 | 4.82% | 16,773,601 |
| 2019-02-21 | 2019-02-19 | 1.669 | 10,455,765 | -4,858,507 | 4.85% | 17,450,999 |
| 2019-02-20 | 2019-02-18 | 1.595 | 15,314,272 | -26,962 | 7.10% | 24,424,000 |
| 2019-02-18 | 2019-02-14 | 1.576 | 15,341,234 | -1,105,432 | 7.11% | 24,182,500 |
| 2019-02-15 | 2019-02-13 | 1.539 | 16,446,666 | -10,784 | 7.63% | 25,315,001 |
| 2019-02-13 | 2019-02-11 | 1.521 | 16,457,450 | -53,924 | 7.63% | 25,026,399 |
| 2019-02-12 | 2019-02-08 | 1.521 | 16,511,374 | -48,531 | 7.66% | 25,108,400 |
| 2019-02-11 | 2019-02-04 | 1.502 | 16,559,905 | -10,785 | 7.68% | 24,875,100 |
| 2019-02-01 | 2019-01-30 | 1.502 | 16,570,690 | -80,885 | 7.68% | 24,891,300 |
| 2019-01-31 | 2019-01-29 | 1.484 | 16,651,575 | -16,177 | 7.72% | 24,704,000 |
| 2019-01-29 | 2019-01-25 | 1.502 | 16,667,752 | -26,962 | 7.73% | 25,037,100 |
| 2019-01-25 | 2019-01-23 | 1.354 | 16,694,714 | -5,392 | 7.74% | 22,600,800 |
| 2019-01-24 | 2019-01-22 | 1.372 | 16,700,106 | -5,392 | 7.74% | 22,917,800 |
| 2019-01-18 | 2019-01-16 | 1.335 | 16,705,498 | -10,785 | 7.74% | 22,305,599 |
| 2019-01-16 | 2019-01-14 | 1.298 | 16,716,283 | -5,392 | 7.75% | 21,700,000 |
| 2019-01-14 | 2019-01-10 | 1.428 | 16,721,675 | +5,392 | 7.75% | 23,877,699 |
| 2019-01-11 | 2019-01-09 | 1.446 | 16,716,283 | +32,354 | 7.75% | 24,180,000 |
| 2019-01-09 | 2019-01-07 | 1.391 | 16,683,929 | +97,062 | 7.73% | 23,205,000 |
| 2019-01-07 | 2019-01-03 | 1.372 | 16,586,867 | +26,962 | 7.69% | 22,762,400 |
| 2019-01-03 | 2018-12-31 | 1.465 | 16,559,905 | +32,354 | 7.68% | 24,260,900 |
| 2019-01-02 | 2018-12-27 | 1.521 | 16,527,551 | +10,785 | 7.66% | 25,133,000 |
| 2018-12-28 | 2018-12-24 | 1.502 | 16,516,766 | -26,962 | 7.66% | 24,810,300 |
| 2018-12-27 | 2018-12-20 | 1.428 | 16,543,728 | +10,785 | 7.67% | 23,623,600 |
| 2018-12-19 | 2018-12-17 | 1.317 | 16,532,943 | +43,139 | 7.66% | 21,768,600 |
| 2018-12-18 | 2018-12-14 | 1.205 | 16,489,804 | +26,961 | 7.64% | 19,876,999 |
| 2018-12-17 | 2018-12-13 | 1.187 | 16,462,843 | +5,393 | 7.63% | 19,539,200 |
| 2018-12-13 | 2018-12-11 | 1.205 | 16,457,450 | +21,569 | 7.63% | 19,838,000 |
| 2018-12-11 | 2018-12-07 | 1.224 | 16,435,881 | +16,177 | 7.62% | 20,116,800 |
| 2018-12-05 | 2018-12-03 | 1.205 | 16,419,704 | +37,747 | 7.61% | 19,792,500 |
| 2018-10-23 | 2018-10-19 | 1.354 | 16,381,957 | +5,392 | 7.59% | 22,177,399 |
| 2018-10-16 | 2018-10-12 | 0.983 | 16,376,565 | +5,392 | 7.59% | 16,096,100 |
| 2018-09-13 | 2018-09-11 | 1.187 | 16,371,173 | -43,139 | 7.59% | 19,430,400 |
| 2018-09-10 | 2018-09-06 | 1.243 | 16,414,312 | +16,178 | 7.61% | 20,394,801 |
| 2018-09-07 | 2018-09-05 | 1.243 | 16,398,134 | -21,570 | 7.60% | 20,374,699 |
| 2018-09-03 | 2018-08-30 | 1.346 | 16,419,704 | -53,923 | 7.61% | 22,104,445 |
| 2018-08-31 | 2018-08-29 | 1.346 | 16,473,627 | +390,752 | 7.64% | 22,177,037 |
| 2018-08-24 | 2018-08-22 | 1.346 | 16,082,875 | +10,400 | 7.73% | 21,651,000 |
| 2018-08-21 | 2018-08-17 | 1.289 | 16,072,475 | +10,399 | 7.73% | 20,709,700 |
| 2018-08-15 | 2018-08-13 | 1.404 | 16,062,076 | -25,998 | 7.72% | 22,549,701 |
| 2018-08-10 | 2018-08-08 | 1.404 | 16,088,074 | +10,399 | 7.73% | 22,586,199 |
| 2018-08-09 | 2018-08-07 | 1.404 | 16,077,675 | +5,200 | 7.73% | 22,571,600 |
| 2018-08-06 | 2018-08-02 | 1.385 | 16,072,475 | +25,999 | 7.73% | 22,255,200 |
| 2018-08-02 | 2018-07-31 | 1.442 | 16,046,476 | +10,399 | 7.71% | 23,145,000 |
| 2018-07-31 | 2018-07-27 | 1.442 | 16,036,077 | +10,400 | 7.71% | 23,130,000 |
| 2018-07-30 | 2018-07-26 | 1.442 | 16,025,677 | -493,978 | 7.70% | 23,115,000 |
| 2018-07-27 | 2018-07-25 | 1.308 | 16,519,655 | +103,995 | 7.94% | 21,603,600 |
| 2018-07-26 | 2018-07-24 | 1.327 | 16,415,660 | +1,892,715 | 7.89% | 21,783,300 |
| 2018-07-24 | 2018-07-20 | 1.289 | 14,522,945 | -67,597 | 6.98% | 18,713,100 |
| 2018-07-13 | 2018-07-11 | 1.577 | 14,590,542 | -2,079,906 | 7.02% | 23,009,200 |
| 2018-07-05 | 2018-07-03 | 1.712 | 16,670,448 | -197,591 | 8.01% | 28,533,400 |
| 2018-06-28 | 2018-06-26 | 1.712 | 16,868,039 | -57,198 | 8.11% | 28,871,600 |
| 2018-06-27 | 2018-06-25 | 1.769 | 16,925,237 | -10,399 | 8.14% | 29,946,001 |
| 2018-06-25 | 2018-06-21 | 1.731 | 16,935,636 | -5,200 | 8.14% | 29,313,000 |
| 2018-06-22 | 2018-06-20 | 1.808 | 16,940,836 | -15,599 | 8.15% | 30,625,200 |
| 2018-06-21 | 2018-06-19 | 1.827 | 16,956,435 | -280,788 | 8.15% | 30,979,500 |
| 2018-06-20 | 2018-06-15 | 1.865 | 17,237,223 | -98,795 | 8.29% | 32,155,501 |
| 2018-06-19 | 2018-06-14 | 1.923 | 17,336,018 | -46,798 | 8.33% | 33,340,000 |
| 2018-06-15 | 2018-06-13 | 1.942 | 17,382,816 | -77,996 | 8.36% | 33,764,300 |
| 2018-06-13 | 2018-06-11 | 1.750 | 17,460,812 | -20,800 | 8.39% | 30,557,799 |
| 2018-06-12 | 2018-06-08 | 1.712 | 17,481,612 | -31,198 | 8.41% | 29,921,801 |
| 2018-06-11 | 2018-06-07 | 1.673 | 17,512,810 | -31,199 | 8.42% | 29,301,600 |
| 2018-06-08 | 2018-06-06 | 1.692 | 17,544,009 | -98,795 | 8.44% | 29,691,200 |
| 2018-06-07 | 2018-06-05 | 1.731 | 17,642,804 | -83,197 | 8.48% | 30,537,000 |
| 2018-06-06 | 2018-06-04 | 1.750 | 17,726,001 | -20,799 | 8.52% | 31,021,901 |
| 2018-06-05 | 2018-06-01 | 1.712 | 17,746,800 | -20,799 | 8.53% | 30,375,701 |
| 2018-05-31 | 2018-05-29 | 1.731 | 17,767,599 | -10,399 | 8.54% | 30,753,001 |
| 2018-05-24 | 2018-05-21 | 1.731 | 17,777,998 | -77,997 | 8.55% | 30,771,000 |
| 2018-05-21 | 2018-05-17 | 1.750 | 17,855,995 | -145,593 | 8.59% | 31,249,401 |
| 2018-05-18 | 2018-05-16 | 1.789 | 18,001,588 | -31,199 | 8.65% | 32,196,600 |
| 2018-05-16 | 2018-05-14 | 1.731 | 18,032,787 | -566,774 | 8.67% | 31,212,001 |
| 2018-05-15 | 2018-05-11 | 1.827 | 18,599,561 | -10,400 | 8.94% | 33,981,500 |
| 2018-03-26 | 2018-03-22 | 1.442 | 18,609,961 | -5,199 | 8.95% | 26,842,500 |
| 2018-03-22 | 2018-03-20 | 1.423 | 18,615,160 | -10,400 | 8.95% | 26,491,999 |
| 2017-09-27 | 2017-09-25 | 1.231 | 18,625,560 | -25,999 | 8.96% | 22,924,800 |
| 2017-02-27 | 2017-02-23 | 1.500 | 18,651,559 | -31,198 | 8.97% | 27,978,600 |
| 2017-02-10 | 2017-02-08 | 1.539 | 18,682,757 | -5,200 | 8.98% | 28,743,999 |
| 2017-02-06 | 2017-02-02 | 1.442 | 18,687,957 | -88,396 | 8.98% | 26,955,000 |
| 2017-01-26 | 2017-01-24 | 1.385 | 18,776,353 | -41,598 | 9.03% | 25,999,200 |
| 2017-01-20 | 2017-01-18 | 1.289 | 18,817,951 | -15,600 | 9.05% | 24,247,300 |
| 2016-11-10 | 2016-11-08 | 1.308 | 18,833,551 | -25,998 | 9.06% | 24,629,601 |
| 2016-11-03 | 2016-11-01 | 1.212 | 18,859,549 | +10,399 | 9.07% | 22,850,100 |
| 2016-10-13 | 2016-10-11 | 1.077 | 18,849,150 | +10,400 | 9.06% | 20,300,000 |
| 2016-10-03 | 2016-09-29 | 0.952 | 18,838,750 | -10,400 | 9.06% | 17,933,850 |
| 2016-09-26 | 2016-09-22 | 0.942 | 18,849,150 | -25,999 | 9.06% | 17,762,500 |
| 2016-09-21 | 2016-09-19 | 0.952 | 18,875,149 | -5,199 | 9.08% | 17,968,500 |
| 2016-09-20 | 2016-09-15 | 0.952 | 18,880,348 | +31,198 | 9.08% | 17,973,450 |
| 2016-09-19 | 2016-09-14 | 0.952 | 18,849,150 | -10,399 | 9.06% | 17,943,750 |
| 2016-09-08 | 2016-09-06 | 0.942 | 18,859,549 | -31,199 | 9.07% | 17,772,300 |
| 2016-09-02 | 2016-08-31 | 0.962 | 18,890,748 | -20,799 | 9.08% | 18,165,000 |
| 2016-09-01 | 2016-08-30 | 0.962 | 18,911,547 | -36,398 | 9.09% | 18,185,000 |
| 2016-08-23 | 2016-08-19 | 0.933 | 18,947,945 | -10,400 | 9.11% | 17,673,400 |
| 2016-08-22 | 2016-08-18 | 0.933 | 18,958,345 | -20,799 | 9.12% | 17,683,100 |
| 2016-08-18 | 2016-08-16 | 0.933 | 18,979,144 | +5,200 | 9.12% | 17,702,500 |
| 2016-08-16 | 2016-08-12 | 0.942 | 18,973,944 | -176,792 | 9.12% | 17,880,100 |
| 2016-08-15 | 2016-08-11 | 0.894 | 19,150,736 | -166,393 | 9.21% | 17,125,950 |
| 2016-08-10 | 2016-08-08 | 0.846 | 19,317,129 | -93,596 | 9.29% | 16,346,000 |
| 2016-08-01 | 2016-07-28 | 0.779 | 19,410,725 | +10,400 | 9.33% | 15,118,650 |
| 2016-07-27 | 2016-07-25 | 0.788 | 19,400,325 | -20,799 | 9.33% | 15,297,100 |
| 2016-07-26 | 2016-07-22 | 0.788 | 19,421,124 | -155,993 | 9.34% | 15,313,500 |
| 2016-07-25 | 2016-07-21 | 0.779 | 19,577,117 | -41,598 | 9.41% | 15,248,250 |
| 2016-07-15 | 2016-07-13 | 0.769 | 19,618,715 | -10,400 | 9.43% | 15,092,000 |
| 2016-07-14 | 2016-07-12 | 0.788 | 19,629,115 | -20,799 | 9.44% | 15,477,500 |
| 2016-07-08 | 2016-07-06 | 0.788 | 19,649,914 | -51,997 | 9.45% | 15,493,900 |
| 2016-07-06 | 2016-07-04 | 0.779 | 19,701,911 | -31,199 | 9.47% | 15,345,450 |
| 2016-06-10 | 2016-06-07 | 0.788 | 19,733,110 | -259,988 | 9.49% | 15,559,500 |
| 2016-05-25 | 2016-05-23 | 0.817 | 19,993,098 | -31,199 | 9.61% | 16,341,250 |
| 2016-05-24 | 2016-05-20 | 0.779 | 20,024,297 | +15,599 | 9.63% | 15,596,550 |
| 2016-05-23 | 2016-05-19 | 0.788 | 20,008,698 | -15,599 | 9.62% | 15,776,800 |
| 2016-05-18 | 2016-05-16 | 0.769 | 20,024,297 | -25,999 | 9.63% | 15,404,000 |
| 2016-05-16 | 2016-05-12 | 0.817 | 20,050,296 | +15,600 | 9.64% | 16,388,000 |
| 2016-05-04 | 2016-04-29 | 0.885 | 20,034,696 | -20,799 | 9.63% | 17,723,800 |
| 2016-05-03 | 2016-04-28 | 0.894 | 20,055,495 | -707,169 | 9.64% | 17,935,050 |
| 2016-04-29 | 2016-04-27 | 0.846 | 20,762,664 | +25,999 | 9.98% | 17,569,200 |
| 2016-04-28 | 2016-04-26 | 0.923 | 20,736,665 | +51,998 | 9.97% | 19,142,400 |
| 2016-04-27 | 2016-04-25 | 0.962 | 20,684,667 | -15,599 | 9.94% | 19,890,000 |
| 2016-04-26 | 2016-04-22 | 1.039 | 20,700,266 | -644,771 | 9.95% | 21,497,400 |
| 2016-04-25 | 2016-04-21 | 1.039 | 21,345,037 | -1,071,152 | 10.26% | 22,167,000 |
| 2016-04-22 | 2016-04-20 | 1.154 | 22,416,189 | -1,882,315 | 10.78% | 25,866,000 |
| 2016-04-21 | 2016-04-19 | 1.250 | 24,298,504 | 11.68% | 30,374,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy