History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 15,640,000 | +0 | 3.91% | 3,440,800 |
| 2025-10-13 | 2025-10-09 | 0.220 | 15,640,000 | +0 | 3.91% | 3,440,800 |
| 2025-10-10 | 2025-10-08 | 0.220 | 15,640,000 | +0 | 3.91% | 3,440,800 |
| 2025-10-09 | 2025-10-06 | 0.220 | 15,640,000 | +0 | 3.91% | 3,440,800 |
| 2025-10-08 | 2025-10-03 | 0.220 | 15,640,000 | +0 | 3.91% | 3,440,800 |
| 2025-10-06 | 2025-10-02 | 0.220 | 15,640,000 | +30,000 | 3.91% | 3,440,800 |
| 2025-09-18 | 2025-09-16 | 0.220 | 15,610,000 | +130,000 | 3.90% | 3,434,200 |
| 2025-09-16 | 2025-09-12 | 0.220 | 15,480,000 | -100,000 | 3.87% | 3,405,600 |
| 2025-09-04 | 2025-09-02 | 0.220 | 15,580,000 | +400,000 | 3.90% | 3,427,600 |
| 2025-09-03 | 2025-09-01 | 0.215 | 15,180,000 | +10,000 | 3.79% | 3,263,700 |
| 2025-08-29 | 2025-08-27 | 0.215 | 15,170,000 | +210,000 | 3.79% | 3,261,550 |
| 2025-08-27 | 2025-08-25 | 0.206 | 14,960,000 | +200,000 | 3.74% | 3,081,760 |
| 2025-08-20 | 2025-08-18 | 0.206 | 14,760,000 | -20,000 | 3.69% | 3,040,560 |
| 2025-08-19 | 2025-08-15 | 0.206 | 14,780,000 | +10,000 | 3.69% | 3,044,680 |
| 2025-08-18 | 2025-08-14 | 0.200 | 14,770,000 | +80,000 | 3.69% | 2,954,000 |
| 2025-08-13 | 2025-08-11 | 0.204 | 14,690,000 | -20,000 | 3.67% | 2,996,760 |
| 2025-08-12 | 2025-08-08 | 0.202 | 14,710,000 | +80,000 | 3.68% | 2,971,420 |
| 2025-07-31 | 2025-07-29 | 0.202 | 14,630,000 | +150,000 | 3.66% | 2,955,260 |
| 2025-06-30 | 2025-06-26 | 0.219 | 14,480,000 | +50,000 | 3.62% | 3,171,120 |
| 2025-06-20 | 2025-06-18 | 0.200 | 14,430,000 | +90,000 | 3.61% | 2,886,000 |
| 2025-06-17 | 2025-06-13 | 0.219 | 14,340,000 | +40,000 | 3.58% | 3,140,460 |
| 2025-06-05 | 2025-06-03 | 0.201 | 14,300,000 | +30,000 | 3.57% | 2,874,300 |
| 2025-06-04 | 2025-06-02 | 0.215 | 14,270,000 | +120,000 | 3.57% | 3,068,050 |
| 2025-06-02 | 2025-05-29 | 0.220 | 14,150,000 | +50,000 | 3.54% | 3,113,000 |
| 2025-05-13 | 2025-05-09 | 0.220 | 14,100,000 | +60,000 | 3.52% | 3,102,000 |
| 2025-05-09 | 2025-05-07 | 0.230 | 14,040,000 | -100,000 | 3.51% | 3,229,200 |
| 2025-05-07 | 2025-05-02 | 0.230 | 14,140,000 | -10,000 | 3.54% | 3,252,200 |
| 2025-05-02 | 2025-04-29 | 0.230 | 14,150,000 | +100,000 | 3.54% | 3,254,500 |
| 2025-04-17 | 2025-04-15 | 0.214 | 14,050,000 | +40,000 | 3.51% | 3,006,700 |
| 2025-04-07 | 2025-04-02 | 0.250 | 14,010,000 | -400,000 | 3.50% | 3,502,500 |
| 2025-03-20 | 2025-03-18 | 0.230 | 14,410,000 | +100,000 | 3.60% | 3,314,300 |
| 2025-03-18 | 2025-03-14 | 0.230 | 14,310,000 | +60,000 | 3.58% | 3,291,300 |
| 2025-03-14 | 2025-03-12 | 0.221 | 14,250,000 | -430,000 | 3.56% | 3,149,250 |
| 2025-03-11 | 2025-03-07 | 0.210 | 14,680,000 | +290,000 | 3.67% | 3,082,800 |
| 2025-02-17 | 2025-02-13 | 0.205 | 14,390,000 | +300,000 | 3.60% | 2,949,950 |
| 2025-02-10 | 2025-02-06 | 0.165 | 14,090,000 | +70,000 | 3.52% | 2,324,850 |
| 2025-02-06 | 2025-02-04 | 0.170 | 14,020,000 | +310,000 | 3.50% | 2,383,400 |
| 2025-02-04 | 2025-01-28 | 0.166 | 13,710,000 | +340,000 | 3.43% | 2,275,860 |
| 2025-01-17 | 2025-01-15 | 0.155 | 13,370,000 | +20,000 | 3.34% | 2,072,350 |
| 2024-12-03 | 2024-11-29 | 0.160 | 13,350,000 | +100,000 | 3.34% | 2,136,000 |
| 2024-11-22 | 2024-11-20 | 0.153 | 13,250,000 | +470,000 | 3.31% | 2,027,250 |
| 2024-11-20 | 2024-11-18 | 0.150 | 12,780,000 | +80,000 | 3.19% | 1,917,000 |
| 2024-11-13 | 2024-11-11 | 0.150 | 12,700,000 | +1,290,000 | 3.17% | 1,905,000 |
| 2024-10-09 | 2024-10-07 | 0.215 | 11,410,000 | +10,000 | 2.85% | 2,453,150 |
| 2024-10-07 | 2024-10-03 | 0.185 | 11,400,000 | +10,000 | 2.85% | 2,109,000 |
| 2024-10-04 | 2024-10-02 | 0.182 | 11,390,000 | -20,000 | 2.85% | 2,072,980 |
| 2024-10-03 | 2024-09-30 | 0.181 | 11,410,000 | +60,000 | 2.85% | 2,065,210 |
| 2024-09-20 | 2024-09-17 | 0.185 | 11,350,000 | +200,000 | 2.84% | 2,099,750 |
| 2024-09-17 | 2024-09-13 | 0.180 | 11,150,000 | +240,000 | 2.79% | 2,007,000 |
| 2024-08-28 | 2024-08-26 | 0.180 | 10,910,000 | +50,000 | 2.73% | 1,963,800 |
| 2024-08-15 | 2024-08-13 | 0.180 | 10,860,000 | +40,000 | 2.71% | 1,954,800 |
| 2024-08-02 | 2024-07-31 | 0.190 | 10,820,000 | +100,000 | 2.71% | 2,055,800 |
| 2024-07-29 | 2024-07-25 | 0.191 | 10,720,000 | +20,000 | 2.68% | 2,047,520 |
| 2024-06-07 | 2024-06-05 | 0.210 | 10,700,000 | +200,000 | 2.67% | 2,247,000 |
| 2024-05-22 | 2024-05-20 | 0.183 | 10,500,000 | +30,000 | 2.62% | 1,921,500 |
| 2024-05-10 | 2024-05-08 | 0.167 | 10,470,000 | +60,000 | 2.62% | 1,748,490 |
| 2024-04-29 | 2024-04-25 | 0.190 | 10,410,000 | +80,000 | 2.60% | 1,977,900 |
| 2024-04-23 | 2024-04-19 | 0.190 | 10,330,000 | +10,000 | 2.58% | 1,962,700 |
| 2024-04-09 | 2024-04-05 | 0.190 | 10,320,000 | +20,000 | 2.58% | 1,960,800 |
| 2024-02-22 | 2024-02-20 | 0.190 | 10,300,000 | -80,000 | 2.57% | 1,957,000 |
| 2024-01-29 | 2024-01-25 | 0.190 | 10,380,000 | -70,000 | 2.60% | 1,972,200 |
| 2024-01-26 | 2024-01-24 | 0.186 | 10,450,000 | -150,000 | 2.61% | 1,943,700 |
| 2024-01-25 | 2024-01-23 | 0.186 | 10,600,000 | -90,000 | 2.65% | 1,971,600 |
| 2024-01-24 | 2024-01-22 | 0.190 | 10,690,000 | -10,000 | 2.67% | 2,031,100 |
| 2024-01-22 | 2024-01-18 | 0.192 | 10,700,000 | -40,000 | 2.67% | 2,054,400 |
| 2024-01-11 | 2024-01-09 | 0.208 | 10,740,000 | -90,000 | 2.69% | 2,233,920 |
| 2023-12-01 | 2023-11-29 | 0.234 | 10,830,000 | -10,000 | 2.71% | 2,534,220 |
| 2023-11-03 | 2023-11-01 | 0.250 | 10,840,000 | -30,000 | 2.71% | 2,710,000 |
| 2023-10-05 | 2023-10-03 | 0.280 | 10,870,000 | +5,800,000 | 2.72% | 3,043,600 |
| 2023-08-31 | 2023-08-29 | 0.280 | 5,070,000 | -40,000 | 1.27% | 1,419,600 |
| 2023-08-30 | 2023-08-28 | 0.280 | 5,110,000 | -20,000 | 1.28% | 1,430,800 |
| 2023-08-23 | 2023-08-21 | 0.305 | 5,130,000 | -80,000 | 1.28% | 1,564,650 |
| 2023-08-21 | 2023-08-17 | 0.310 | 5,210,000 | -40,000 | 1.30% | 1,615,100 |
| 2023-08-15 | 2023-08-11 | 0.330 | 5,250,000 | +750,000 | 1.31% | 1,732,500 |
| 2023-08-14 | 2023-08-10 | 0.315 | 4,500,000 | -200,000 | 1.12% | 1,417,500 |
| 2023-08-11 | 2023-08-09 | 0.325 | 4,700,000 | -10,000 | 1.18% | 1,527,500 |
| 2023-07-20 | 2023-07-18 | 0.350 | 4,710,000 | +500,000 | 1.18% | 1,648,500 |
| 2023-07-04 | 2023-06-30 | 0.350 | 4,210,000 | +20,000 | 1.05% | 1,473,500 |
| 2023-06-12 | 2023-06-08 | 0.355 | 4,190,000 | +90,000 | 1.05% | 1,487,450 |
| 2023-03-03 | 2023-03-01 | 0.380 | 4,100,000 | +50,000 | 1.03% | 1,558,000 |
| 2023-02-02 | 2023-01-31 | 0.360 | 4,050,000 | +200,000 | 1.01% | 1,458,000 |
| 2023-01-16 | 2023-01-12 | 0.350 | 3,850,000 | +230,000 | 0.96% | 1,347,500 |
| 2023-01-09 | 2023-01-05 | 0.390 | 3,620,000 | +20,000 | 0.91% | 1,411,800 |
| 2022-12-20 | 2022-12-16 | 0.370 | 3,600,000 | +80,000 | 0.90% | 1,332,000 |
| 2022-12-19 | 2022-12-15 | 0.355 | 3,520,000 | +90,000 | 0.88% | 1,249,600 |
| 2022-12-14 | 2022-12-12 | 0.350 | 3,430,000 | +10,000 | 0.86% | 1,200,500 |
| 2022-12-13 | 2022-12-09 | 0.370 | 3,420,000 | +10,000 | 0.85% | 1,265,400 |
| 2022-12-09 | 2022-12-07 | 0.467 | 3,410,000 | +198,256 | 0.85% | 1,593,017 |
| 2022-10-10 | 2022-10-06 | 0.510 | 3,211,744 | +28,256 | 0.85% | 1,636,800 |
| 2022-10-07 | 2022-10-05 | 0.488 | 3,183,488 | +37,674 | 0.84% | 1,554,800 |
| 2022-09-06 | 2022-09-02 | 0.573 | 3,145,814 | +37,674 | 0.84% | 1,803,600 |
| 2022-09-02 | 2022-08-31 | 0.573 | 3,108,140 | +28,256 | 0.83% | 1,782,000 |
| 2022-09-01 | 2022-08-30 | 0.563 | 3,079,884 | +94,186 | 0.82% | 1,733,100 |
| 2022-08-30 | 2022-08-26 | 0.563 | 2,985,698 | +94,186 | 0.79% | 1,680,100 |
| 2022-08-25 | 2022-08-23 | 0.563 | 2,891,512 | +160,117 | 0.77% | 1,627,100 |
| 2022-08-16 | 2022-08-12 | 0.541 | 2,731,395 | +75,348 | 0.72% | 1,479,000 |
| 2022-07-15 | 2022-07-13 | 0.582 | 2,656,047 | +280,928 | 0.71% | 1,545,239 |
| 2022-06-24 | 2022-06-22 | 0.445 | 2,375,119 | +33,690 | 0.71% | 1,057,500 |
| 2022-06-23 | 2022-06-21 | 0.475 | 2,341,429 | +33,690 | 0.70% | 1,112,000 |
| 2022-06-14 | 2022-06-10 | 0.511 | 2,307,739 | +8,422 | 0.68% | 1,178,200 |
| 2022-06-13 | 2022-06-09 | 0.511 | 2,299,317 | +16,845 | 0.68% | 1,173,900 |
| 2022-06-02 | 2022-05-31 | 0.511 | 2,282,472 | +8,422 | 0.68% | 1,165,300 |
| 2022-06-01 | 2022-05-30 | 0.511 | 2,274,050 | +8,423 | 0.68% | 1,161,000 |
| 2022-05-31 | 2022-05-27 | 0.511 | 2,265,627 | +16,845 | 0.67% | 1,156,700 |
| 2022-05-27 | 2022-05-25 | 0.499 | 2,248,782 | +25,267 | 0.67% | 1,121,400 |
| 2022-05-26 | 2022-05-24 | 0.499 | 2,223,515 | +16,845 | 0.66% | 1,108,800 |
| 2022-05-20 | 2022-05-18 | 0.499 | 2,206,670 | +16,844 | 0.65% | 1,100,400 |
| 2022-05-05 | 2022-05-03 | 0.487 | 2,189,826 | +33,690 | 0.65% | 1,066,000 |
| 2022-05-04 | 2022-04-29 | 0.499 | 2,156,136 | +50,534 | 0.64% | 1,075,200 |
| 2022-04-29 | 2022-04-27 | 0.511 | 2,105,602 | +16,845 | 0.63% | 1,075,000 |
| 2022-04-28 | 2022-04-26 | 0.505 | 2,088,757 | -42,112 | 0.62% | 1,054,000 |
| 2022-04-11 | 2022-04-07 | 0.493 | 2,130,869 | -50,534 | 0.63% | 1,049,950 |
| 2022-04-08 | 2022-04-06 | 0.475 | 2,181,403 | -25,267 | 0.65% | 1,036,000 |
| 2022-04-06 | 2022-04-01 | 0.410 | 2,206,670 | +614,835 | 0.65% | 903,900 |
| 2022-03-29 | 2022-03-25 | 0.410 | 1,591,835 | +25,267 | 0.47% | 652,050 |
| 2022-03-28 | 2022-03-24 | 0.433 | 1,566,568 | +84,225 | 0.47% | 678,900 |
| 2022-03-10 | 2022-03-08 | 0.445 | 1,482,343 | +42,112 | 0.44% | 660,000 |
| 2022-02-28 | 2022-02-24 | 0.505 | 1,440,231 | -8,423 | 0.43% | 726,750 |
| 2022-02-17 | 2022-02-15 | 0.505 | 1,448,654 | -8,422 | 0.43% | 731,000 |
| 2022-02-14 | 2022-02-10 | 0.511 | 1,457,076 | -16,845 | 0.43% | 743,900 |
| 2022-02-09 | 2022-02-07 | 0.511 | 1,473,921 | -50,535 | 0.44% | 752,500 |
| 2022-02-04 | 2022-01-27 | 0.511 | 1,524,456 | -16,844 | 0.45% | 778,300 |
| 2022-01-10 | 2022-01-06 | 0.505 | 1,541,300 | -134,759 | 0.46% | 777,750 |
| 2022-01-07 | 2022-01-05 | 0.499 | 1,676,059 | +8,423 | 0.50% | 835,800 |
| 2022-01-05 | 2022-01-03 | 0.499 | 1,667,636 | -8,423 | 0.49% | 831,600 |
| 2022-01-03 | 2021-12-29 | 0.499 | 1,676,059 | -42,112 | 0.50% | 835,800 |
| 2021-12-30 | 2021-12-28 | 0.499 | 1,718,171 | +50,535 | 0.51% | 856,800 |
| 2021-12-29 | 2021-12-24 | 0.499 | 1,667,636 | +33,689 | 0.49% | 831,600 |
| 2021-12-28 | 2021-12-22 | 0.522 | 1,633,947 | -8,422 | 0.49% | 853,600 |
| 2021-12-23 | 2021-12-21 | 0.511 | 1,642,369 | +160,026 | 0.49% | 838,500 |
| 2021-12-20 | 2021-12-16 | 0.558 | 1,482,343 | -75,802 | 0.44% | 827,200 |
| 2021-12-14 | 2021-12-10 | 0.534 | 1,558,145 | -16,845 | 0.46% | 832,500 |
| 2021-12-10 | 2021-12-08 | 0.578 | 1,574,990 | +85,597 | 0.47% | 909,637 |
| 2021-12-09 | 2021-12-07 | 0.578 | 1,489,393 | +159,294 | 0.47% | 860,200 |
| 2021-11-30 | 2021-11-26 | 0.603 | 1,330,099 | +31,858 | 0.42% | 801,600 |
| 2021-11-29 | 2021-11-25 | 0.603 | 1,298,241 | +15,930 | 0.41% | 782,400 |
| 2021-11-26 | 2021-11-24 | 0.640 | 1,282,311 | +15,929 | 0.40% | 821,100 |
| 2021-11-19 | 2021-11-17 | 0.653 | 1,266,382 | +15,929 | 0.40% | 826,800 |
| 2021-11-04 | 2021-11-02 | 0.590 | 1,250,453 | -7,964 | 0.39% | 737,900 |
| 2021-11-03 | 2021-11-01 | 0.603 | 1,258,417 | +7,964 | 0.39% | 758,400 |
| 2021-11-01 | 2021-10-28 | 0.603 | 1,250,453 | -23,894 | 0.39% | 753,600 |
| 2021-10-27 | 2021-10-25 | 0.628 | 1,274,347 | -7,964 | 0.40% | 800,000 |
| 2021-10-22 | 2021-10-20 | 0.584 | 1,282,311 | +15,929 | 0.40% | 748,650 |
| 2021-10-19 | 2021-10-15 | 0.596 | 1,266,382 | +15,929 | 0.40% | 755,250 |
| 2021-10-05 | 2021-09-30 | 0.640 | 1,250,453 | -7,964 | 0.39% | 800,700 |
| 2021-09-30 | 2021-09-28 | 0.678 | 1,258,417 | -7,965 | 0.39% | 853,200 |
| 2021-09-23 | 2021-09-20 | 0.678 | 1,266,382 | +7,965 | 0.40% | 858,600 |
| 2021-09-01 | 2021-08-30 | 0.728 | 1,258,417 | -15,930 | 0.39% | 916,400 |
| 2021-08-27 | 2021-08-25 | 0.703 | 1,274,347 | -7,964 | 0.40% | 896,000 |
| 2021-08-26 | 2021-08-24 | 0.634 | 1,282,311 | +485,844 | 0.40% | 813,050 |
| 2021-08-25 | 2021-08-23 | 0.987 | 796,467 | +7,965 | 0.25% | 785,941 |
| 2021-08-24 | 2021-08-20 | 1.018 | 788,502 | +162,833 | 0.25% | 802,782 |
| 2021-08-16 | 2021-08-12 | 0.908 | 625,669 | -6,384 | 0.25% | 568,400 |
| 2021-08-03 | 2021-07-30 | 0.814 | 632,053 | -31,922 | 0.25% | 514,800 |
| 2021-07-22 | 2021-07-20 | 0.955 | 663,975 | +6,384 | 0.26% | 634,400 |
| 2021-07-21 | 2021-07-19 | 0.955 | 657,591 | -6,384 | 0.26% | 628,300 |
| 2021-07-09 | 2021-07-07 | 0.861 | 663,975 | -12,769 | 0.26% | 572,000 |
| 2021-07-05 | 2021-06-30 | 0.783 | 676,744 | +19,153 | 0.27% | 530,000 |
| 2021-06-15 | 2021-06-10 | 0.681 | 657,591 | -6,384 | 0.26% | 448,050 |
| 2021-06-07 | 2021-06-03 | 0.627 | 663,975 | +6,384 | 0.26% | 416,000 |
| 2021-06-02 | 2021-05-31 | 0.619 | 657,591 | -6,384 | 0.26% | 406,850 |
| 2021-06-01 | 2021-05-28 | 0.595 | 663,975 | +63,844 | 0.26% | 395,200 |
| 2021-05-20 | 2021-05-17 | 0.572 | 600,131 | +82,997 | 0.23% | 343,100 |
| 2021-04-28 | 2021-04-26 | 0.666 | 517,134 | +6,384 | 0.20% | 344,250 |
| 2021-04-22 | 2021-04-20 | 0.767 | 510,750 | -6,384 | 0.20% | 392,000 |
| 2021-04-09 | 2021-04-07 | 0.908 | 517,134 | +6,384 | 0.20% | 469,800 |
| 2021-03-31 | 2021-03-29 | 0.642 | 510,750 | -12,769 | 0.20% | 328,000 |
| 2021-03-30 | 2021-03-26 | 0.619 | 523,519 | -6,384 | 0.21% | 323,900 |
| 2021-03-25 | 2021-03-23 | 0.595 | 529,903 | +19,153 | 0.21% | 315,400 |
| 2021-03-24 | 2021-03-22 | 0.580 | 510,750 | -25,538 | 0.20% | 296,000 |
| 2021-03-23 | 2021-03-19 | 0.627 | 536,288 | -6,384 | 0.21% | 336,000 |
| 2021-03-15 | 2021-03-11 | 0.580 | 542,672 | +6,384 | 0.21% | 314,500 |
| 2021-01-14 | 2021-01-12 | 0.595 | 536,288 | -19,153 | 0.21% | 319,200 |
| 2020-12-22 | 2020-12-18 | 0.627 | 555,441 | +19,153 | 0.22% | 348,000 |
| 2020-11-30 | 2020-11-26 | 0.611 | 536,288 | -191,531 | 0.21% | 327,600 |
| 2020-11-18 | 2020-11-16 | 0.548 | 727,819 | +6,385 | 0.29% | 399,000 |
| 2020-10-28 | 2020-10-23 | 0.493 | 721,434 | -6,385 | 0.28% | 355,950 |
| 2020-10-27 | 2020-10-22 | 0.470 | 727,819 | +217,069 | 0.29% | 342,000 |
| 2020-08-28 | 2020-08-26 | 0.642 | 510,750 | -6,384 | 0.20% | 328,000 |
| 2020-08-04 | 2020-07-31 | 0.674 | 517,134 | -31,922 | 0.20% | 348,300 |
| 2020-07-28 | 2020-07-24 | 0.627 | 549,056 | -38,307 | 0.21% | 344,000 |
| 2020-07-07 | 2020-07-03 | 0.658 | 587,363 | -108,534 | 0.23% | 386,400 |
| 2020-07-03 | 2020-06-30 | 0.689 | 695,897 | -19,153 | 0.27% | 479,600 |
| 2020-07-02 | 2020-06-29 | 0.650 | 715,050 | +31,922 | 0.28% | 464,800 |
| 2020-06-29 | 2020-06-24 | 0.650 | 683,128 | +19,153 | 0.27% | 444,050 |
| 2020-06-24 | 2020-06-22 | 0.650 | 663,975 | +38,306 | 0.26% | 431,600 |
| 2020-06-15 | 2020-06-11 | 0.697 | 625,669 | -25,537 | 0.25% | 436,100 |
| 2020-06-05 | 2020-06-03 | 0.627 | 651,206 | +31,922 | 0.25% | 408,000 |
| 2020-05-28 | 2020-05-26 | 0.580 | 619,284 | -38,307 | 0.24% | 358,900 |
| 2020-05-26 | 2020-05-22 | 0.548 | 657,591 | +6,385 | 0.26% | 360,500 |
| 2020-05-12 | 2020-05-08 | 0.595 | 651,206 | -25,538 | 0.25% | 387,600 |
| 2020-04-23 | 2020-04-21 | 0.540 | 676,744 | +19,153 | 0.27% | 365,700 |
| 2020-04-21 | 2020-04-17 | 0.603 | 657,591 | -6,384 | 0.26% | 396,550 |
| 2020-03-31 | 2020-03-27 | 0.580 | 663,975 | +12,769 | 0.26% | 384,800 |
| 2020-03-23 | 2020-03-19 | 0.580 | 651,206 | -12,769 | 0.25% | 377,400 |
| 2020-03-12 | 2020-03-10 | 0.689 | 663,975 | +12,769 | 0.26% | 457,600 |
| 2020-02-20 | 2020-02-18 | 0.744 | 651,206 | -12,769 | 0.25% | 484,500 |
| 2020-02-19 | 2020-02-17 | 0.744 | 663,975 | -6,384 | 0.26% | 494,000 |
| 2020-02-14 | 2020-02-12 | 0.681 | 670,359 | +6,384 | 0.26% | 456,750 |
| 2020-02-12 | 2020-02-10 | 0.697 | 663,975 | +12,769 | 0.26% | 462,800 |
| 2019-12-13 | 2019-12-11 | 1.028 | 651,206 | +25,841 | 0.25% | 669,153 |
| 2019-12-10 | 2019-12-06 | 0.799 | 625,365 | -6,131 | 0.26% | 499,800 |
| 2019-11-28 | 2019-11-26 | 0.799 | 631,496 | +18,393 | 0.26% | 504,700 |
| 2019-10-23 | 2019-10-21 | 0.979 | 613,103 | +42,917 | 0.25% | 600,000 |
| 2019-10-03 | 2019-09-30 | 0.930 | 570,186 | +12,263 | 0.23% | 530,100 |
| 2019-09-17 | 2019-09-13 | 0.946 | 557,923 | +49,048 | 0.23% | 527,800 |
| 2019-08-27 | 2019-08-23 | 0.946 | 508,875 | +12,262 | 0.21% | 481,400 |
| 2019-08-23 | 2019-08-21 | 1.539 | 496,613 | -18,393 | 0.20% | 764,396 |
| 2019-08-22 | 2019-08-20 | 1.168 | 515,006 | +62,049 | 0.21% | 601,693 |
| 2019-08-19 | 2019-08-15 | 1.205 | 452,957 | -26,962 | 0.21% | 546,000 |
| 2019-08-15 | 2019-08-13 | 1.205 | 479,919 | +5,392 | 0.22% | 578,500 |
| 2019-08-02 | 2019-07-31 | 1.391 | 474,527 | +16,177 | 0.22% | 660,000 |
| 2019-07-31 | 2019-07-29 | 1.409 | 458,350 | +32,354 | 0.21% | 646,000 |
| 2019-07-24 | 2019-07-22 | 1.391 | 425,996 | -10,784 | 0.20% | 592,501 |
| 2019-07-03 | 2019-06-28 | 1.428 | 436,780 | +21,569 | 0.20% | 623,700 |
| 2019-06-05 | 2019-06-03 | 1.261 | 415,211 | +5,392 | 0.19% | 523,600 |
| 2019-04-24 | 2019-04-18 | 1.650 | 409,819 | -16,177 | 0.19% | 676,401 |
| 2019-04-18 | 2019-04-16 | 1.632 | 425,996 | -10,784 | 0.20% | 695,201 |
| 2019-04-15 | 2019-04-11 | 1.762 | 436,780 | +5,392 | 0.20% | 769,499 |
| 2019-04-10 | 2019-04-08 | 1.817 | 431,388 | -21,569 | 0.20% | 784,000 |
| 2019-04-04 | 2019-04-02 | 1.762 | 452,957 | -21,570 | 0.21% | 797,999 |
| 2019-03-28 | 2019-03-26 | 1.650 | 474,527 | -21,569 | 0.22% | 783,200 |
| 2019-03-19 | 2019-03-15 | 1.595 | 496,096 | +43,139 | 0.23% | 791,200 |
| 2019-03-07 | 2019-03-05 | 1.539 | 452,957 | +10,784 | 0.21% | 697,199 |
| 2019-03-05 | 2019-03-01 | 1.576 | 442,173 | +37,747 | 0.21% | 697,001 |
| 2019-02-25 | 2019-02-21 | 1.521 | 404,426 | +5,392 | 0.19% | 615,000 |
| 2019-01-31 | 2019-01-29 | 1.484 | 399,034 | -16,177 | 0.19% | 592,000 |
| 2019-01-30 | 2019-01-28 | 1.484 | 415,211 | -5,392 | 0.19% | 616,000 |
| 2019-01-29 | 2019-01-25 | 1.502 | 420,603 | -43,139 | 0.19% | 631,800 |
| 2019-01-21 | 2019-01-17 | 1.335 | 463,742 | -21,569 | 0.21% | 619,200 |
| 2019-01-16 | 2019-01-14 | 1.298 | 485,311 | -26,962 | 0.22% | 629,999 |
| 2019-01-15 | 2019-01-11 | 1.391 | 512,273 | +26,962 | 0.24% | 712,500 |
| 2019-01-14 | 2019-01-10 | 1.428 | 485,311 | +16,177 | 0.22% | 692,999 |
| 2019-01-09 | 2019-01-07 | 1.391 | 469,134 | -70,101 | 0.22% | 652,499 |
| 2019-01-07 | 2019-01-03 | 1.372 | 539,235 | +21,569 | 0.25% | 740,000 |
| 2019-01-04 | 2019-01-02 | 1.428 | 517,666 | -21,569 | 0.24% | 739,201 |
| 2019-01-03 | 2018-12-31 | 1.465 | 539,235 | -43,139 | 0.25% | 790,000 |
| 2019-01-02 | 2018-12-27 | 1.521 | 582,374 | +16,177 | 0.27% | 885,600 |
| 2018-12-28 | 2018-12-24 | 1.502 | 566,197 | +75,493 | 0.26% | 850,500 |
| 2018-12-20 | 2018-12-18 | 1.317 | 490,704 | -5,392 | 0.23% | 646,100 |
| 2018-12-19 | 2018-12-17 | 1.317 | 496,096 | -32,354 | 0.23% | 653,200 |
| 2018-12-10 | 2018-12-06 | 1.224 | 528,450 | -5,393 | 0.24% | 646,800 |
| 2018-12-03 | 2018-11-29 | 1.243 | 533,843 | -5,392 | 0.25% | 663,301 |
| 2018-10-23 | 2018-10-19 | 1.354 | 539,235 | -5,392 | 0.25% | 730,000 |
| 2018-10-22 | 2018-10-18 | 1.354 | 544,627 | -16,177 | 0.25% | 737,300 |
| 2018-10-19 | 2018-10-16 | 1.224 | 560,804 | -21,570 | 0.26% | 686,400 |
| 2018-10-18 | 2018-10-15 | 1.076 | 582,374 | -10,784 | 0.27% | 626,400 |
| 2018-09-27 | 2018-09-24 | 1.094 | 593,158 | -53,924 | 0.27% | 649,000 |
| 2018-09-26 | 2018-09-21 | 1.131 | 647,082 | -26,962 | 0.30% | 732,000 |
| 2018-09-24 | 2018-09-20 | 1.001 | 674,044 | +16,177 | 0.31% | 675,000 |
| 2018-09-19 | 2018-09-17 | 1.094 | 657,867 | +16,177 | 0.31% | 719,800 |
| 2018-09-14 | 2018-09-12 | 1.131 | 641,690 | -53,923 | 0.30% | 725,900 |
| 2018-09-12 | 2018-09-10 | 1.205 | 695,613 | -16,177 | 0.32% | 838,500 |
| 2018-09-10 | 2018-09-06 | 1.243 | 711,790 | +5,392 | 0.33% | 884,400 |
| 2018-09-07 | 2018-09-05 | 1.243 | 706,398 | -43,139 | 0.33% | 877,700 |
| 2018-09-05 | 2018-09-03 | 1.261 | 749,537 | -5,392 | 0.35% | 945,201 |
| 2018-08-31 | 2018-08-29 | 1.346 | 754,929 | +141,357 | 0.35% | 1,016,296 |
| 2018-08-23 | 2018-08-21 | 1.346 | 613,572 | +10,399 | 0.29% | 826,000 |
| 2018-08-15 | 2018-08-13 | 1.404 | 603,173 | +36,399 | 0.29% | 846,800 |
| 2018-08-08 | 2018-08-06 | 1.365 | 566,774 | -5,200 | 0.27% | 773,899 |
| 2018-08-07 | 2018-08-03 | 1.442 | 571,974 | -10,400 | 0.27% | 825,000 |
| 2018-08-06 | 2018-08-02 | 1.385 | 582,374 | -25,999 | 0.28% | 806,400 |
| 2018-07-30 | 2018-07-26 | 1.442 | 608,373 | +41,599 | 0.29% | 877,501 |
| 2018-07-25 | 2018-07-23 | 1.269 | 566,774 | +41,598 | 0.27% | 719,399 |
| 2018-07-24 | 2018-07-20 | 1.289 | 525,176 | +31,198 | 0.25% | 676,700 |
| 2018-07-20 | 2018-07-18 | 1.423 | 493,978 | +20,799 | 0.24% | 703,000 |
| 2018-07-19 | 2018-07-17 | 1.462 | 473,179 | -88,396 | 0.23% | 691,600 |
| 2018-07-16 | 2018-07-12 | 1.635 | 561,575 | -20,799 | 0.27% | 918,001 |
| 2018-07-13 | 2018-07-11 | 1.577 | 582,374 | +20,799 | 0.28% | 918,400 |
| 2018-07-12 | 2018-07-10 | 1.673 | 561,575 | +15,600 | 0.27% | 939,601 |
| 2018-07-10 | 2018-07-06 | 1.692 | 545,975 | -5,200 | 0.26% | 923,999 |
| 2018-07-09 | 2018-07-05 | 1.673 | 551,175 | +15,599 | 0.26% | 922,200 |
| 2018-07-05 | 2018-07-03 | 1.712 | 535,576 | -337,985 | 0.26% | 916,700 |
| 2018-07-04 | 2018-06-29 | 1.615 | 873,561 | -46,797 | 0.42% | 1,411,201 |
| 2018-06-29 | 2018-06-27 | 1.635 | 920,358 | -72,797 | 0.44% | 1,504,499 |
| 2018-06-25 | 2018-06-21 | 1.731 | 993,155 | -207,991 | 0.48% | 1,719,000 |
| 2018-06-22 | 2018-06-20 | 1.808 | 1,201,146 | +5,200 | 0.58% | 2,171,400 |
| 2018-06-21 | 2018-06-19 | 1.827 | 1,195,946 | +77,996 | 0.57% | 2,185,000 |
| 2018-06-20 | 2018-06-15 | 1.865 | 1,117,950 | +62,398 | 0.54% | 2,085,501 |
| 2018-06-15 | 2018-06-13 | 1.942 | 1,055,552 | +62,397 | 0.51% | 2,050,299 |
| 2018-06-14 | 2018-06-12 | 1.904 | 993,155 | +20,799 | 0.48% | 1,890,900 |
| 2018-06-13 | 2018-06-11 | 1.750 | 972,356 | -5,200 | 0.47% | 1,701,700 |
| 2018-06-12 | 2018-06-08 | 1.712 | 977,556 | +20,799 | 0.47% | 1,673,200 |
| 2018-06-08 | 2018-06-06 | 1.692 | 956,757 | +15,599 | 0.46% | 1,619,200 |
| 2018-06-07 | 2018-06-05 | 1.731 | 941,158 | +20,800 | 0.45% | 1,629,001 |
| 2018-06-04 | 2018-05-31 | 1.731 | 920,358 | +5,199 | 0.44% | 1,592,999 |
| 2018-06-01 | 2018-05-30 | 1.692 | 915,159 | +5,200 | 0.44% | 1,548,800 |
| 2018-05-25 | 2018-05-23 | 1.692 | 909,959 | +25,999 | 0.44% | 1,540,000 |
| 2018-05-24 | 2018-05-21 | 1.731 | 883,960 | -10,400 | 0.42% | 1,530,000 |
| 2018-05-18 | 2018-05-16 | 1.789 | 894,360 | -31,198 | 0.43% | 1,599,601 |
| 2018-05-17 | 2018-05-15 | 1.789 | 925,558 | +15,599 | 0.44% | 1,655,400 |
| 2018-05-16 | 2018-05-14 | 1.731 | 909,959 | +5,200 | 0.44% | 1,575,000 |
| 2018-05-15 | 2018-05-11 | 1.827 | 904,759 | -41,598 | 0.43% | 1,653,000 |
| 2018-05-11 | 2018-05-09 | 1.673 | 946,357 | -10,400 | 0.45% | 1,583,399 |
| 2018-05-09 | 2018-05-07 | 1.423 | 956,757 | +10,400 | 0.46% | 1,361,600 |
| 2018-05-07 | 2018-05-03 | 1.404 | 946,357 | +5,199 | 0.45% | 1,328,600 |
| 2018-04-30 | 2018-04-26 | 1.385 | 941,158 | -5,199 | 0.45% | 1,303,201 |
| 2018-04-11 | 2018-04-09 | 1.365 | 946,357 | +41,598 | 0.45% | 1,292,200 |
| 2018-04-10 | 2018-04-06 | 1.404 | 904,759 | -51,998 | 0.43% | 1,270,200 |
| 2018-04-04 | 2018-03-29 | 1.462 | 956,757 | +15,599 | 0.46% | 1,398,400 |
| 2018-04-03 | 2018-03-28 | 1.423 | 941,158 | +5,200 | 0.45% | 1,339,401 |
| 2018-03-29 | 2018-03-27 | 1.423 | 935,958 | -15,599 | 0.45% | 1,332,000 |
| 2018-03-28 | 2018-03-26 | 1.423 | 951,557 | -5,200 | 0.46% | 1,354,200 |
| 2018-03-27 | 2018-03-23 | 1.404 | 956,757 | -10,399 | 0.46% | 1,343,200 |
| 2018-03-26 | 2018-03-22 | 1.442 | 967,156 | -5,200 | 0.46% | 1,394,999 |
| 2018-03-22 | 2018-03-20 | 1.423 | 972,356 | -10,400 | 0.47% | 1,383,800 |
| 2018-03-21 | 2018-03-19 | 1.385 | 982,756 | -10,399 | 0.47% | 1,360,800 |
| 2018-03-14 | 2018-03-12 | 1.365 | 993,155 | +36,398 | 0.48% | 1,356,100 |
| 2018-03-08 | 2018-03-06 | 1.231 | 956,757 | -36,398 | 0.46% | 1,177,600 |
| 2018-03-07 | 2018-03-05 | 1.212 | 993,155 | +15,599 | 0.48% | 1,203,300 |
| 2018-03-06 | 2018-03-02 | 1.192 | 977,556 | +103,995 | 0.47% | 1,165,600 |
| 2018-03-02 | 2018-02-28 | 1.231 | 873,561 | +5,200 | 0.42% | 1,075,200 |
| 2018-02-28 | 2018-02-26 | 1.231 | 868,361 | +15,599 | 0.42% | 1,068,800 |
| 2018-02-27 | 2018-02-23 | 1.231 | 852,762 | -36,398 | 0.41% | 1,049,601 |
| 2018-02-26 | 2018-02-22 | 1.231 | 889,160 | +77,997 | 0.43% | 1,094,400 |
| 2018-02-22 | 2018-02-20 | 1.250 | 811,163 | +5,199 | 0.39% | 1,013,999 |
| 2018-02-21 | 2018-02-15 | 1.231 | 805,964 | +5,200 | 0.39% | 992,000 |
| 2018-02-20 | 2018-02-13 | 1.231 | 800,764 | +233,990 | 0.39% | 985,600 |
| 2018-02-14 | 2018-02-12 | 1.192 | 566,774 | +5,199 | 0.27% | 675,799 |
| 2018-02-12 | 2018-02-08 | 1.250 | 561,575 | +25,999 | 0.27% | 702,000 |
| 2018-02-05 | 2018-02-01 | 1.327 | 535,576 | -20,799 | 0.26% | 710,700 |
| 2018-02-01 | 2018-01-30 | 1.308 | 556,375 | -10,399 | 0.27% | 727,600 |
| 2018-01-30 | 2018-01-26 | 1.231 | 566,774 | -31,199 | 0.27% | 697,599 |
| 2018-01-24 | 2018-01-22 | 1.250 | 597,973 | -51,998 | 0.29% | 747,500 |
| 2018-01-22 | 2018-01-18 | 1.192 | 649,971 | +5,200 | 0.31% | 775,000 |
| 2018-01-12 | 2018-01-10 | 1.192 | 644,771 | +5,200 | 0.31% | 768,800 |
| 2018-01-10 | 2018-01-08 | 1.250 | 639,571 | -25,999 | 0.31% | 799,500 |
| 2018-01-08 | 2018-01-04 | 1.135 | 665,570 | +20,799 | 0.32% | 755,200 |
| 2018-01-04 | 2018-01-02 | 1.173 | 644,771 | +10,400 | 0.31% | 756,400 |
| 2017-12-29 | 2017-12-27 | 1.212 | 634,371 | +5,199 | 0.30% | 768,600 |
| 2017-12-28 | 2017-12-22 | 1.212 | 629,172 | +5,200 | 0.30% | 762,300 |
| 2017-12-20 | 2017-12-18 | 1.250 | 623,972 | -5,200 | 0.30% | 780,000 |
| 2017-12-11 | 2017-12-07 | 1.231 | 629,172 | -25,998 | 0.30% | 774,400 |
| 2017-12-06 | 2017-12-04 | 1.289 | 655,170 | -10,400 | 0.31% | 844,199 |
| 2017-12-04 | 2017-11-30 | 1.231 | 665,570 | +10,400 | 0.32% | 819,200 |
| 2017-11-30 | 2017-11-28 | 1.212 | 655,170 | +5,199 | 0.31% | 793,799 |
| 2017-11-29 | 2017-11-27 | 1.289 | 649,971 | +5,200 | 0.31% | 837,500 |
| 2017-11-24 | 2017-11-22 | 1.212 | 644,771 | +10,400 | 0.31% | 781,200 |
| 2017-11-22 | 2017-11-20 | 1.212 | 634,371 | +5,199 | 0.30% | 768,600 |
| 2017-11-21 | 2017-11-17 | 1.212 | 629,172 | -25,998 | 0.30% | 762,300 |
| 2017-11-16 | 2017-11-14 | 1.212 | 655,170 | -20,800 | 0.31% | 793,799 |
| 2017-11-15 | 2017-11-13 | 1.231 | 675,970 | -20,799 | 0.33% | 832,001 |
| 2017-11-14 | 2017-11-10 | 1.231 | 696,769 | +5,200 | 0.34% | 857,601 |
| 2017-11-13 | 2017-11-09 | 1.192 | 691,569 | +5,200 | 0.33% | 824,600 |
| 2017-11-10 | 2017-11-08 | 1.135 | 686,369 | +20,799 | 0.33% | 778,800 |
| 2017-11-09 | 2017-11-07 | 1.135 | 665,570 | +5,200 | 0.32% | 755,200 |
| 2017-11-06 | 2017-11-02 | 1.135 | 660,370 | +15,599 | 0.32% | 749,300 |
| 2017-11-03 | 2017-11-01 | 1.173 | 644,771 | -36,398 | 0.31% | 756,400 |
| 2017-11-02 | 2017-10-31 | 1.192 | 681,169 | -5,200 | 0.33% | 812,200 |
| 2017-10-13 | 2017-10-11 | 1.154 | 686,369 | +10,399 | 0.33% | 792,000 |
| 2017-10-10 | 2017-10-06 | 1.154 | 675,970 | +10,400 | 0.33% | 780,001 |
| 2017-10-09 | 2017-10-04 | 1.192 | 665,570 | +25,999 | 0.32% | 793,600 |
| 2017-10-06 | 2017-10-03 | 1.192 | 639,571 | +5,200 | 0.31% | 762,600 |
| 2017-10-04 | 2017-09-29 | 1.192 | 634,371 | +41,598 | 0.30% | 756,400 |
| 2017-10-03 | 2017-09-28 | 1.192 | 592,773 | -31,199 | 0.28% | 706,800 |
| 2017-09-27 | 2017-09-25 | 1.231 | 623,972 | +5,200 | 0.30% | 768,000 |
| 2017-09-25 | 2017-09-21 | 1.231 | 618,772 | -10,400 | 0.30% | 761,600 |
| 2017-09-21 | 2017-09-19 | 1.269 | 629,172 | -20,799 | 0.30% | 798,600 |
| 2017-09-20 | 2017-09-18 | 1.269 | 649,971 | +5,200 | 0.31% | 825,000 |
| 2017-09-19 | 2017-09-15 | 1.231 | 644,771 | -93,596 | 0.31% | 793,600 |
| 2017-09-13 | 2017-09-11 | 1.096 | 738,367 | -10,399 | 0.36% | 809,400 |
| 2017-09-06 | 2017-09-04 | 1.039 | 748,766 | -5,200 | 0.36% | 777,600 |
| 2017-08-30 | 2017-08-28 | 1.058 | 753,966 | +5,200 | 0.36% | 797,500 |
| 2017-08-29 | 2017-08-25 | 1.039 | 748,766 | -5,200 | 0.36% | 777,600 |
| 2017-08-24 | 2017-08-21 | 1.019 | 753,966 | -5,200 | 0.36% | 768,500 |
| 2017-08-22 | 2017-08-18 | 1.019 | 759,166 | -31,198 | 0.37% | 773,800 |
| 2017-08-18 | 2017-08-16 | 1.058 | 790,364 | +10,399 | 0.38% | 836,000 |
| 2017-08-17 | 2017-08-15 | 1.019 | 779,965 | -5,200 | 0.38% | 795,000 |
| 2017-08-16 | 2017-08-14 | 1.058 | 785,165 | -15,599 | 0.38% | 830,500 |
| 2017-08-15 | 2017-08-11 | 0.962 | 800,764 | -20,799 | 0.39% | 770,000 |
| 2017-08-08 | 2017-08-04 | 0.981 | 821,563 | +15,599 | 0.40% | 805,800 |
| 2017-08-07 | 2017-08-03 | 1.000 | 805,964 | -51,997 | 0.39% | 806,000 |
| 2017-08-04 | 2017-08-02 | 0.981 | 857,961 | +20,799 | 0.41% | 841,500 |
| 2017-08-03 | 2017-08-01 | 1.096 | 837,162 | +10,399 | 0.40% | 917,700 |
| 2017-08-02 | 2017-07-31 | 1.115 | 826,763 | +41,598 | 0.40% | 922,200 |
| 2017-08-01 | 2017-07-28 | 1.250 | 785,165 | +10,400 | 0.38% | 981,501 |
| 2017-07-31 | 2017-07-27 | 1.269 | 774,765 | -88,396 | 0.37% | 983,400 |
| 2017-07-28 | 2017-07-26 | 1.192 | 863,161 | -67,597 | 0.41% | 1,029,200 |
| 2017-07-27 | 2017-07-25 | 1.192 | 930,758 | -77,997 | 0.45% | 1,109,800 |
| 2017-07-25 | 2017-07-21 | 1.154 | 1,008,755 | -15,599 | 0.49% | 1,164,001 |
| 2017-07-24 | 2017-07-20 | 1.154 | 1,024,354 | -15,599 | 0.49% | 1,182,000 |
| 2017-07-20 | 2017-07-18 | 1.154 | 1,039,953 | +25,999 | 0.50% | 1,200,000 |
| 2017-07-19 | 2017-07-17 | 1.154 | 1,013,954 | +41,598 | 0.49% | 1,170,000 |
| 2017-07-18 | 2017-07-14 | 1.154 | 972,356 | -20,799 | 0.47% | 1,122,000 |
| 2017-07-17 | 2017-07-13 | 1.135 | 993,155 | +10,399 | 0.48% | 1,126,900 |
| 2017-07-11 | 2017-07-07 | 1.135 | 982,756 | -10,399 | 0.47% | 1,115,100 |
| 2017-07-10 | 2017-07-06 | 1.135 | 993,155 | -15,600 | 0.48% | 1,126,900 |
| 2017-07-05 | 2017-07-03 | 1.115 | 1,008,755 | -5,199 | 0.49% | 1,125,201 |
| 2017-07-04 | 2017-06-30 | 1.154 | 1,013,954 | -15,600 | 0.49% | 1,170,000 |
| 2017-07-03 | 2017-06-29 | 1.173 | 1,029,554 | +46,798 | 0.50% | 1,207,801 |
| 2017-06-30 | 2017-06-28 | 1.077 | 982,756 | +171,593 | 0.47% | 1,058,400 |
| 2017-06-29 | 2017-06-27 | 1.231 | 811,163 | +67,597 | 0.39% | 998,399 |
| 2017-06-28 | 2017-06-26 | 1.346 | 743,566 | +25,998 | 0.36% | 1,000,999 |
| 2017-06-27 | 2017-06-23 | 1.365 | 717,568 | +10,400 | 0.35% | 979,800 |
| 2017-06-26 | 2017-06-22 | 1.365 | 707,168 | +51,998 | 0.34% | 965,600 |
| 2017-06-23 | 2017-06-21 | 1.442 | 655,170 | +20,799 | 0.31% | 944,999 |
| 2017-06-22 | 2017-06-20 | 1.462 | 634,371 | +51,997 | 0.30% | 927,199 |
| 2017-06-21 | 2017-06-19 | 1.442 | 582,374 | -20,799 | 0.28% | 840,000 |
| 2017-06-16 | 2017-06-14 | 1.442 | 603,173 | +5,200 | 0.29% | 870,000 |
| 2017-06-14 | 2017-06-12 | 1.442 | 597,973 | +5,200 | 0.29% | 862,500 |
| 2017-06-13 | 2017-06-09 | 1.519 | 592,773 | -15,600 | 0.28% | 900,600 |
| 2017-06-12 | 2017-06-08 | 1.442 | 608,373 | +5,200 | 0.29% | 877,501 |
| 2017-06-09 | 2017-06-07 | 1.423 | 603,173 | -15,599 | 0.29% | 858,400 |
| 2017-06-07 | 2017-06-05 | 1.442 | 618,772 | -10,400 | 0.30% | 892,500 |
| 2017-06-05 | 2017-06-01 | 1.442 | 629,172 | -15,599 | 0.30% | 907,501 |
| 2017-05-31 | 2017-05-26 | 1.404 | 644,771 | -5,200 | 0.31% | 905,200 |
| 2017-05-25 | 2017-05-23 | 1.442 | 649,971 | -15,599 | 0.31% | 937,500 |
| 2017-05-24 | 2017-05-22 | 1.481 | 665,570 | +20,799 | 0.32% | 985,600 |
| 2017-05-19 | 2017-05-17 | 1.404 | 644,771 | -5,200 | 0.31% | 905,200 |
| 2017-05-17 | 2017-05-15 | 1.385 | 649,971 | +15,600 | 0.31% | 900,000 |
| 2017-05-15 | 2017-05-11 | 1.327 | 634,371 | -10,400 | 0.30% | 841,799 |
| 2017-05-11 | 2017-05-09 | 1.308 | 644,771 | +5,200 | 0.31% | 843,200 |
| 2017-05-09 | 2017-05-05 | 1.289 | 639,571 | +10,399 | 0.31% | 824,100 |
| 2017-05-08 | 2017-05-04 | 1.289 | 629,172 | +5,200 | 0.30% | 810,700 |
| 2017-05-05 | 2017-05-02 | 1.308 | 623,972 | +5,200 | 0.30% | 816,000 |
| 2017-04-26 | 2017-04-24 | 1.385 | 618,772 | -10,400 | 0.30% | 856,800 |
| 2017-04-21 | 2017-04-19 | 1.269 | 629,172 | +15,600 | 0.30% | 798,600 |
| 2017-04-20 | 2017-04-18 | 1.289 | 613,572 | +20,799 | 0.29% | 790,600 |
| 2017-04-10 | 2017-04-06 | 1.385 | 592,773 | +15,599 | 0.28% | 820,800 |
| 2017-04-07 | 2017-04-05 | 1.346 | 577,174 | -10,399 | 0.28% | 777,000 |
| 2017-04-06 | 2017-04-03 | 1.365 | 587,573 | -31,199 | 0.28% | 802,299 |
| 2017-03-29 | 2017-03-27 | 1.365 | 618,772 | +5,200 | 0.30% | 844,900 |
| 2017-03-22 | 2017-03-20 | 1.404 | 613,572 | +10,399 | 0.29% | 861,400 |
| 2017-03-21 | 2017-03-17 | 1.385 | 603,173 | +31,199 | 0.29% | 835,200 |
| 2017-03-20 | 2017-03-16 | 1.365 | 571,974 | +62,397 | 0.27% | 781,000 |
| 2017-03-16 | 2017-03-14 | 1.385 | 509,577 | +5,200 | 0.24% | 705,600 |
| 2017-03-13 | 2017-03-09 | 1.442 | 504,377 | +10,399 | 0.24% | 727,500 |
| 2017-03-10 | 2017-03-08 | 1.462 | 493,978 | +5,200 | 0.24% | 722,000 |
| 2017-03-08 | 2017-03-06 | 1.481 | 488,778 | +5,200 | 0.24% | 723,800 |
| 2017-03-07 | 2017-03-03 | 1.500 | 483,578 | +5,200 | 0.23% | 725,400 |
| 2017-03-03 | 2017-03-01 | 1.481 | 478,378 | +5,199 | 0.23% | 708,399 |
| 2017-03-01 | 2017-02-27 | 1.500 | 473,179 | +5,200 | 0.23% | 709,801 |
| 2017-02-24 | 2017-02-22 | 1.519 | 467,979 | -5,200 | 0.23% | 711,000 |
| 2017-02-17 | 2017-02-15 | 1.462 | 473,179 | +5,200 | 0.23% | 691,600 |
| 2017-02-16 | 2017-02-14 | 1.519 | 467,979 | -15,599 | 0.23% | 711,000 |
| 2017-02-15 | 2017-02-13 | 1.519 | 483,578 | -10,400 | 0.23% | 734,700 |
| 2017-02-10 | 2017-02-08 | 1.539 | 493,978 | +57,198 | 0.24% | 760,000 |
| 2017-02-09 | 2017-02-07 | 1.442 | 436,780 | +15,599 | 0.21% | 630,000 |
| 2017-02-07 | 2017-02-03 | 1.442 | 421,181 | +5,200 | 0.20% | 607,500 |
| 2017-02-06 | 2017-02-02 | 1.442 | 415,981 | +103,995 | 0.20% | 600,000 |
| 2017-01-26 | 2017-01-24 | 1.385 | 311,986 | -62,397 | 0.15% | 432,000 |
| 2017-01-23 | 2017-01-19 | 1.327 | 374,383 | +25,999 | 0.18% | 496,800 |
| 2017-01-18 | 2017-01-16 | 1.231 | 348,384 | -5,200 | 0.17% | 428,800 |
| 2017-01-09 | 2017-01-05 | 1.269 | 353,584 | +67,597 | 0.17% | 448,800 |
| 2017-01-05 | 2017-01-03 | 1.269 | 285,987 | -10,400 | 0.14% | 363,000 |
| 2016-12-12 | 2016-12-08 | 1.231 | 296,387 | +5,200 | 0.14% | 364,800 |
| 2016-12-09 | 2016-12-07 | 1.192 | 291,187 | -20,799 | 0.14% | 347,200 |
| 2016-12-07 | 2016-12-05 | 1.192 | 311,986 | +5,200 | 0.15% | 372,000 |
| 2016-12-05 | 2016-12-01 | 1.231 | 306,786 | -20,799 | 0.15% | 377,600 |
| 2016-11-25 | 2016-11-23 | 1.308 | 327,585 | -5,200 | 0.16% | 428,400 |
| 2016-11-21 | 2016-11-17 | 1.385 | 332,785 | -5,200 | 0.16% | 460,800 |
| 2016-11-15 | 2016-11-11 | 1.365 | 337,985 | +10,400 | 0.16% | 461,500 |
| 2016-11-14 | 2016-11-10 | 1.423 | 327,585 | -67,597 | 0.16% | 466,200 |
| 2016-11-11 | 2016-11-09 | 1.308 | 395,182 | -93,596 | 0.19% | 516,800 |
| 2016-11-10 | 2016-11-08 | 1.308 | 488,778 | +36,398 | 0.24% | 639,200 |
| 2016-11-09 | 2016-11-07 | 1.250 | 452,380 | +25,999 | 0.22% | 565,501 |
| 2016-11-03 | 2016-11-01 | 1.212 | 426,381 | -10,399 | 0.21% | 516,600 |
| 2016-11-01 | 2016-10-28 | 1.173 | 436,780 | -15,600 | 0.21% | 512,400 |
| 2016-10-31 | 2016-10-27 | 1.192 | 452,380 | -31,198 | 0.22% | 539,400 |
| 2016-10-28 | 2016-10-26 | 1.212 | 483,578 | +36,398 | 0.23% | 585,900 |
| 2016-10-27 | 2016-10-25 | 1.096 | 447,180 | +31,199 | 0.22% | 490,200 |
| 2016-10-25 | 2016-10-20 | 1.058 | 415,981 | +31,198 | 0.20% | 440,000 |
| 2016-10-04 | 2016-09-30 | 0.952 | 384,783 | +10,400 | 0.19% | 366,300 |
| 2016-09-30 | 2016-09-28 | 0.962 | 374,383 | -15,599 | 0.18% | 360,000 |
| 2016-09-29 | 2016-09-27 | 0.952 | 389,982 | -10,400 | 0.19% | 371,250 |
| 2016-09-26 | 2016-09-22 | 0.942 | 400,382 | -31,199 | 0.19% | 377,300 |
| 2016-09-14 | 2016-09-12 | 0.942 | 431,581 | -46,797 | 0.21% | 406,700 |
| 2016-09-13 | 2016-09-09 | 0.952 | 478,378 | -5,200 | 0.23% | 455,400 |
| 2016-08-31 | 2016-08-29 | 0.962 | 483,578 | +67,597 | 0.23% | 465,000 |
| 2016-08-29 | 2016-08-25 | 0.914 | 415,981 | -10,400 | 0.20% | 380,000 |
| 2016-08-19 | 2016-08-17 | 0.904 | 426,381 | +31,199 | 0.21% | 385,400 |
| 2016-08-17 | 2016-08-15 | 0.942 | 395,182 | +20,799 | 0.19% | 372,400 |
| 2016-08-16 | 2016-08-12 | 0.942 | 374,383 | -5,200 | 0.18% | 352,800 |
| 2016-08-15 | 2016-08-11 | 0.894 | 379,583 | +5,200 | 0.18% | 339,450 |
| 2016-08-10 | 2016-08-08 | 0.846 | 374,383 | +10,399 | 0.18% | 316,800 |
| 2016-08-05 | 2016-08-03 | 0.769 | 363,984 | +10,400 | 0.18% | 280,000 |
| 2016-08-04 | 2016-08-01 | 0.769 | 353,584 | +5,200 | 0.17% | 272,000 |
| 2016-08-03 | 2016-07-29 | 0.769 | 348,384 | +10,399 | 0.17% | 268,000 |
| 2016-08-01 | 2016-07-28 | 0.779 | 337,985 | +10,400 | 0.16% | 263,250 |
| 2016-07-29 | 2016-07-27 | 0.769 | 327,585 | +15,599 | 0.16% | 252,000 |
| 2016-07-05 | 2016-06-30 | 0.788 | 311,986 | -72,797 | 0.15% | 246,000 |
| 2016-07-04 | 2016-06-29 | 0.769 | 384,783 | +77,997 | 0.19% | 296,000 |
| 2016-06-30 | 2016-06-28 | 0.769 | 306,786 | -51,998 | 0.15% | 236,000 |
| 2016-06-29 | 2016-06-27 | 0.760 | 358,784 | -5,200 | 0.17% | 272,550 |
| 2016-06-28 | 2016-06-24 | 0.750 | 363,984 | +20,799 | 0.18% | 273,000 |
| 2016-06-23 | 2016-06-21 | 0.788 | 343,185 | -67,596 | 0.17% | 270,600 |
| 2016-06-22 | 2016-06-20 | 0.760 | 410,781 | +51,997 | 0.20% | 312,050 |
| 2016-06-21 | 2016-06-17 | 0.769 | 358,784 | +10,400 | 0.17% | 276,000 |
| 2016-06-20 | 2016-06-16 | 0.779 | 348,384 | +5,199 | 0.17% | 271,350 |
| 2016-06-16 | 2016-06-14 | 0.788 | 343,185 | -57,197 | 0.17% | 270,600 |
| 2016-06-15 | 2016-06-13 | 0.750 | 400,382 | +57,197 | 0.19% | 300,300 |
| 2016-06-14 | 2016-06-10 | 0.779 | 343,185 | -51,997 | 0.17% | 267,300 |
| 2016-06-13 | 2016-06-08 | 0.779 | 395,182 | +10,399 | 0.19% | 307,800 |
| 2016-06-10 | 2016-06-07 | 0.788 | 384,783 | +20,799 | 0.19% | 303,400 |
| 2016-06-08 | 2016-06-06 | 0.798 | 363,984 | +20,799 | 0.18% | 290,500 |
| 2016-06-06 | 2016-06-02 | 0.788 | 343,185 | -15,599 | 0.17% | 270,600 |
| 2016-06-03 | 2016-06-01 | 0.798 | 358,784 | +5,200 | 0.17% | 286,350 |
| 2016-05-31 | 2016-05-27 | 0.769 | 353,584 | -31,199 | 0.17% | 272,000 |
| 2016-05-30 | 2016-05-26 | 0.769 | 384,783 | +20,799 | 0.19% | 296,000 |
| 2016-05-27 | 2016-05-25 | 0.779 | 363,984 | +10,400 | 0.18% | 283,500 |
| 2016-05-25 | 2016-05-23 | 0.817 | 353,584 | -10,400 | 0.17% | 289,000 |
| 2016-05-23 | 2016-05-19 | 0.788 | 363,984 | -15,599 | 0.18% | 287,000 |
| 2016-05-20 | 2016-05-18 | 0.740 | 379,583 | +15,599 | 0.18% | 281,050 |
| 2016-05-18 | 2016-05-16 | 0.769 | 363,984 | -15,599 | 0.18% | 280,000 |
| 2016-05-16 | 2016-05-12 | 0.817 | 379,583 | +15,599 | 0.18% | 310,250 |
| 2016-05-12 | 2016-05-10 | 0.779 | 363,984 | -10,399 | 0.18% | 283,500 |
| 2016-05-11 | 2016-05-09 | 0.798 | 374,383 | -5,200 | 0.18% | 298,800 |
| 2016-05-10 | 2016-05-06 | 0.817 | 379,583 | +20,799 | 0.18% | 310,250 |
| 2016-05-06 | 2016-05-04 | 0.865 | 358,784 | -15,599 | 0.17% | 310,500 |
| 2016-05-05 | 2016-05-03 | 0.865 | 374,383 | -10,400 | 0.18% | 324,000 |
| 2016-05-04 | 2016-04-29 | 0.885 | 384,783 | -15,599 | 0.19% | 340,400 |
| 2016-05-03 | 2016-04-28 | 0.894 | 400,382 | +36,398 | 0.19% | 358,050 |
| 2016-04-29 | 2016-04-27 | 0.846 | 363,984 | -67,597 | 0.18% | 308,000 |
| 2016-04-28 | 2016-04-26 | 0.923 | 431,581 | -20,799 | 0.21% | 398,400 |
| 2016-04-27 | 2016-04-25 | 0.962 | 452,380 | +46,798 | 0.22% | 435,000 |
| 2016-04-26 | 2016-04-22 | 1.039 | 405,582 | -83,196 | 0.20% | 421,200 |
| 2016-04-25 | 2016-04-21 | 1.039 | 488,778 | -51,998 | 0.24% | 507,600 |
| 2016-04-22 | 2016-04-20 | 1.154 | 540,776 | +15,600 | 0.26% | 624,000 |
| 2016-04-21 | 2016-04-19 | 1.250 | 525,176 | 0.25% | 656,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy