History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-10-13 | 2025-10-09 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-09-29 | 2025-09-25 | 0.248 | 1,250 | +0 | 0.00% | 310 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-09-25 | 2025-09-23 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-09-24 | 2025-09-22 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-09-11 | 2025-09-09 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-09-02 | 2025-08-29 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-09-01 | 2025-08-28 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-08-29 | 2025-08-27 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-08-25 | 2025-08-21 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2025-08-21 | 2025-08-19 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-08-19 | 2025-08-15 | 0.248 | 1,250 | +0 | 0.00% | 310 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-08-07 | 2025-08-05 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-07-18 | 2025-07-16 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-07-09 | 2025-07-07 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-07-08 | 2025-07-04 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2025-07-03 | 2025-06-30 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-06-25 | 2025-06-23 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-18 | 2025-06-16 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-06-12 | 2025-06-10 | 0.226 | 1,250 | +0 | 0.00% | 282 |
| 2025-06-11 | 2025-06-09 | 0.226 | 1,250 | +0 | 0.00% | 282 |
| 2025-06-10 | 2025-06-06 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-06-09 | 2025-06-05 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-06-06 | 2025-06-04 | 0.208 | 1,250 | +0 | 0.00% | 260 |
| 2025-06-05 | 2025-06-03 | 0.217 | 1,250 | +0 | 0.00% | 271 |
| 2025-06-04 | 2025-06-02 | 0.222 | 1,250 | +0 | 0.00% | 278 |
| 2025-06-03 | 2025-05-30 | 0.218 | 1,250 | +0 | 0.00% | 272 |
| 2025-06-02 | 2025-05-29 | 0.227 | 1,250 | +0 | 0.00% | 284 |
| 2025-05-30 | 2025-05-28 | 0.227 | 1,250 | +0 | 0.00% | 284 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,250 | +0 | 0.00% | 281 |
| 2025-05-28 | 2025-05-26 | 0.227 | 1,250 | +0 | 0.00% | 284 |
| 2025-05-27 | 2025-05-23 | 0.229 | 1,250 | +0 | 0.00% | 286 |
| 2025-05-26 | 2025-05-22 | 0.225 | 1,250 | +0 | 0.00% | 281 |
| 2025-05-23 | 2025-05-21 | 0.213 | 1,250 | +0 | 0.00% | 266 |
| 2025-05-22 | 2025-05-20 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-05-21 | 2025-05-19 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-05-20 | 2025-05-16 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-05-19 | 2025-05-15 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-05-16 | 2025-05-14 | 0.214 | 1,250 | +0 | 0.00% | 268 |
| 2025-05-15 | 2025-05-13 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-05-14 | 2025-05-12 | 0.214 | 1,250 | +0 | 0.00% | 268 |
| 2025-05-13 | 2025-05-09 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-05-12 | 2025-05-08 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-05-09 | 2025-05-07 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-05-08 | 2025-05-06 | 0.196 | 1,250 | +0 | 0.00% | 245 |
| 2025-05-07 | 2025-05-02 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-05-06 | 2025-04-30 | 0.214 | 1,250 | +0 | 0.00% | 268 |
| 2025-05-02 | 2025-04-29 | 0.214 | 1,250 | +0 | 0.00% | 268 |
| 2025-04-30 | 2025-04-28 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-04-29 | 2025-04-25 | 0.217 | 1,250 | +0 | 0.00% | 271 |
| 2025-04-28 | 2025-04-24 | 0.216 | 1,250 | +0 | 0.00% | 270 |
| 2025-04-25 | 2025-04-23 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-04-24 | 2025-04-22 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-04-23 | 2025-04-17 | 0.204 | 1,250 | +0 | 0.00% | 255 |
| 2025-04-22 | 2025-04-16 | 0.204 | 1,250 | +0 | 0.00% | 255 |
| 2025-04-17 | 2025-04-15 | 0.203 | 1,250 | +0 | 0.00% | 254 |
| 2025-04-16 | 2025-04-14 | 0.211 | 1,250 | +0 | 0.00% | 264 |
| 2025-04-15 | 2025-04-11 | 0.214 | 1,250 | +0 | 0.00% | 268 |
| 2025-04-14 | 2025-04-10 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-04-11 | 2025-04-09 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-04-10 | 2025-04-08 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-04-09 | 2025-04-07 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-04-08 | 2025-04-03 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-04-07 | 2025-04-02 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-04-03 | 2025-04-01 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-04-02 | 2025-03-31 | 0.209 | 1,250 | +0 | 0.00% | 261 |
| 2025-04-01 | 2025-03-28 | 0.201 | 1,250 | +0 | 0.00% | 251 |
| 2025-03-31 | 2025-03-27 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-03-28 | 2025-03-26 | 0.197 | 1,250 | +0 | 0.00% | 246 |
| 2025-03-27 | 2025-03-25 | 0.196 | 1,250 | +0 | 0.00% | 245 |
| 2025-03-26 | 2025-03-24 | 0.196 | 1,250 | +0 | 0.00% | 245 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-03-24 | 2025-03-20 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-03-21 | 2025-03-19 | 0.189 | 1,250 | +0 | 0.00% | 236 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,250 | +0 | 0.00% | 249 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-03-13 | 2025-03-11 | 0.181 | 1,250 | +0 | 0.00% | 226 |
| 2025-03-12 | 2025-03-10 | 0.199 | 1,250 | +0 | 0.00% | 249 |
| 2025-03-11 | 2025-03-07 | 0.194 | 1,250 | +0 | 0.00% | 242 |
| 2025-03-10 | 2025-03-06 | 0.194 | 1,250 | +0 | 0.00% | 242 |
| 2025-03-07 | 2025-03-05 | 0.194 | 1,250 | +0 | 0.00% | 242 |
| 2025-03-06 | 2025-03-04 | 0.194 | 1,250 | +0 | 0.00% | 242 |
| 2025-03-05 | 2025-03-03 | 0.195 | 1,250 | +0 | 0.00% | 244 |
| 2025-03-04 | 2025-02-28 | 0.195 | 1,250 | +0 | 0.00% | 244 |
| 2025-03-03 | 2025-02-27 | 0.195 | 1,250 | +0 | 0.00% | 244 |
| 2025-02-28 | 2025-02-26 | 0.204 | 1,250 | +0 | 0.00% | 255 |
| 2025-02-27 | 2025-02-25 | 0.205 | 1,250 | +0 | 0.00% | 256 |
| 2025-02-26 | 2025-02-24 | 0.195 | 1,250 | +0 | 0.00% | 244 |
| 2025-02-25 | 2025-02-21 | 0.188 | 1,250 | +0 | 0.00% | 235 |
| 2025-02-24 | 2025-02-20 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2025-02-21 | 2025-02-19 | 0.205 | 1,250 | +0 | 0.00% | 256 |
| 2025-02-20 | 2025-02-18 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-02-19 | 2025-02-17 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-02-18 | 2025-02-14 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-02-17 | 2025-02-13 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-02-14 | 2025-02-12 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-02-13 | 2025-02-11 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-02-12 | 2025-02-10 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-02-11 | 2025-02-07 | 0.201 | 1,250 | +0 | 0.00% | 251 |
| 2025-02-10 | 2025-02-06 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-02-07 | 2025-02-05 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-02-06 | 2025-02-04 | 0.203 | 1,250 | +0 | 0.00% | 254 |
| 2025-02-05 | 2025-02-03 | 0.203 | 1,250 | +0 | 0.00% | 254 |
| 2025-02-04 | 2025-01-28 | 0.203 | 1,250 | +0 | 0.00% | 254 |
| 2025-02-03 | 2025-01-24 | 0.202 | 1,250 | +0 | 0.00% | 253 |
| 2025-01-27 | 2025-01-23 | 0.202 | 1,250 | +0 | 0.00% | 253 |
| 2025-01-24 | 2025-01-22 | 0.218 | 1,250 | +0 | 0.00% | 272 |
| 2025-01-23 | 2025-01-21 | 0.225 | 1,250 | +0 | 0.00% | 281 |
| 2025-01-22 | 2025-01-20 | 0.225 | 1,250 | +0 | 0.00% | 281 |
| 2025-01-21 | 2025-01-17 | 0.225 | 1,250 | +0 | 0.00% | 281 |
| 2025-01-20 | 2025-01-16 | 0.227 | 1,250 | +0 | 0.00% | 284 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-01-16 | 2025-01-14 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-01-15 | 2025-01-13 | 0.228 | 1,250 | +0 | 0.00% | 285 |
| 2025-01-14 | 2025-01-10 | 0.233 | 1,250 | +0 | 0.00% | 291 |
| 2025-01-13 | 2025-01-09 | 0.233 | 1,250 | +0 | 0.00% | 291 |
| 2025-01-10 | 2025-01-08 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-01-08 | 2025-01-06 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-01-03 | 2024-12-31 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-01-02 | 2024-12-27 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2024-12-30 | 2024-12-24 | 0.188 | 1,250 | +0 | 0.00% | 235 |
| 2024-12-27 | 2024-12-20 | 0.188 | 1,250 | +0 | 0.00% | 235 |
| 2024-12-23 | 2024-12-19 | 0.189 | 1,250 | +0 | 0.00% | 236 |
| 2024-12-20 | 2024-12-18 | 0.189 | 1,250 | +0 | 0.00% | 236 |
| 2024-12-19 | 2024-12-17 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2024-12-18 | 2024-12-16 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2024-12-17 | 2024-12-13 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2024-12-16 | 2024-12-12 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-12-13 | 2024-12-11 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2024-12-12 | 2024-12-10 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-12-11 | 2024-12-09 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2024-12-10 | 2024-12-06 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-12-09 | 2024-12-05 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2024-12-06 | 2024-12-04 | 0.156 | 1,250 | +0 | 0.00% | 195 |
| 2024-12-05 | 2024-12-03 | 0.153 | 1,250 | +0 | 0.00% | 191 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-12-02 | 2024-11-28 | 0.153 | 1,250 | +0 | 0.00% | 191 |
| 2024-11-29 | 2024-11-27 | 0.153 | 1,250 | +0 | 0.00% | 191 |
| 2024-11-28 | 2024-11-26 | 0.153 | 1,250 | +0 | 0.00% | 191 |
| 2024-11-27 | 2024-11-25 | 0.153 | 1,250 | +0 | 0.00% | 191 |
| 2024-11-26 | 2024-11-22 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-11-25 | 2024-11-21 | 0.156 | 1,250 | +0 | 0.00% | 195 |
| 2024-11-22 | 2024-11-20 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2024-11-21 | 2024-11-19 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-11-20 | 2024-11-18 | 0.126 | 1,250 | +0 | 0.00% | 158 |
| 2024-11-19 | 2024-11-15 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-11-18 | 2024-11-14 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-11-15 | 2024-11-13 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-11-14 | 2024-11-12 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-11-13 | 2024-11-11 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-11-12 | 2024-11-08 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-11-11 | 2024-11-07 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-11-08 | 2024-11-06 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-11-07 | 2024-11-05 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-11-06 | 2024-11-04 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-11-05 | 2024-11-01 | 0.147 | 1,250 | +0 | 0.00% | 184 |
| 2024-11-04 | 2024-10-31 | 0.147 | 1,250 | +0 | 0.00% | 184 |
| 2024-11-01 | 2024-10-30 | 0.146 | 1,250 | +0 | 0.00% | 182 |
| 2024-10-31 | 2024-10-29 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2024-10-30 | 2024-10-28 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2024-10-28 | 2024-10-24 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2024-10-25 | 2024-10-23 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-10-24 | 2024-10-22 | 0.151 | 1,250 | +0 | 0.00% | 189 |
| 2024-10-23 | 2024-10-21 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2024-10-22 | 2024-10-18 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-10-21 | 2024-10-17 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2024-10-18 | 2024-10-16 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-10-17 | 2024-10-15 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-10-16 | 2024-10-14 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-10-15 | 2024-10-10 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-10-14 | 2024-10-09 | 0.131 | 1,250 | +0 | 0.00% | 164 |
| 2024-10-10 | 2024-10-08 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2024-10-09 | 2024-10-07 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2024-10-08 | 2024-10-04 | 0.128 | 1,250 | +0 | 0.00% | 160 |
| 2024-10-07 | 2024-10-03 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2024-10-04 | 2024-10-02 | 0.148 | 1,250 | -3,750 | 0.00% | 185 |
| 2023-07-03 | 2023-06-29 | 0.201 | 5,000 | +1,250 | 0.00% | 1,005 |
| 2022-04-22 | 2022-04-20 | 0.164 | 3,750 | +1,250 | 0.00% | 615 |
| 2021-10-22 | 2021-10-20 | 0.285 | 2,500 | +1,250 | 0.00% | 712 |
| 2021-09-14 | 2021-09-10 | 0.273 | 1,250 | +156 | 0.00% | 341 |
| 2021-09-13 | 2021-09-09 | 0.256 | 1,094 | -335 | 0.00% | 280 |
| 2021-04-23 | 2021-04-21 | 0.378 | 1,429 | -2,142 | 0.00% | 540 |
| 2021-04-08 | 2021-04-01 | 0.396 | 3,571 | +1,428 | 0.00% | 1,412 |
| 2021-02-26 | 2021-02-24 | 0.448 | 2,143 | -20,000 | 0.00% | 960 |
| 2021-01-27 | 2021-01-25 | 0.487 | 22,143 | -1,428 | 0.02% | 10,773 |
| 2021-01-22 | 2021-01-20 | 0.490 | 23,571 | +1,428 | 0.02% | 11,550 |
| 2020-11-30 | 2020-11-26 | 0.427 | 22,143 | -2,143 | 0.02% | 9,455 |
| 2020-11-26 | 2020-11-24 | 0.287 | 24,286 | +1,429 | 0.02% | 6,970 |
| 2020-11-23 | 2020-11-19 | 0.291 | 22,857 | -31,429 | 0.02% | 6,640 |
| 2020-09-11 | 2020-09-09 | 0.385 | 54,286 | +28,572 | 0.05% | 20,900 |
| 2020-07-06 | 2020-07-02 | 0.367 | 25,714 | -715 | 0.03% | 9,450 |
| 2020-07-02 | 2020-06-29 | 0.304 | 26,429 | +1,429 | 0.03% | 8,048 |
| 2019-09-12 | 2019-09-10 | 1.246 | 25,000 | -1,429 | 0.03% | 31,150 |
| 2019-08-22 | 2019-08-20 | 1.246 | 26,429 | +715 | 0.03% | 32,931 |
| 2019-07-18 | 2019-07-16 | 1.400 | 25,714 | -2,143 | 0.03% | 36,000 |
| 2019-07-02 | 2019-06-27 | 1.358 | 27,857 | +6,428 | 0.03% | 37,830 |
| 2019-06-03 | 2019-05-30 | 1.470 | 21,429 | +8,572 | 0.02% | 31,501 |
| 2019-04-11 | 2019-04-09 | 1.568 | 12,857 | -5,714 | 0.01% | 20,160 |
| 2019-04-10 | 2019-04-08 | 1.596 | 18,571 | +15,000 | 0.02% | 29,639 |
| 2019-03-08 | 2019-03-06 | 1.638 | 3,571 | -17,143 | 0.00% | 5,849 |
| 2019-03-07 | 2019-03-05 | 1.680 | 20,714 | -2,857 | 0.02% | 34,800 |
| 2019-03-04 | 2019-02-28 | 1.652 | 23,571 | -17,143 | 0.03% | 38,939 |
| 2019-03-01 | 2019-02-27 | 1.680 | 40,714 | -15,715 | 0.05% | 68,400 |
| 2019-02-28 | 2019-02-26 | 1.638 | 56,429 | +17,143 | 0.06% | 92,431 |
| 2019-01-31 | 2019-01-29 | 1.582 | 39,286 | +4,286 | 0.04% | 62,150 |
| 2019-01-29 | 2019-01-25 | 1.638 | 35,000 | -15,714 | 0.04% | 57,330 |
| 2019-01-11 | 2019-01-09 | 1.512 | 50,714 | +13,571 | 0.06% | 76,680 |
| 2019-01-02 | 2018-12-27 | 1.638 | 37,143 | +9,286 | 0.04% | 60,840 |
| 2018-12-14 | 2018-12-12 | 1.708 | 27,857 | +4,286 | 0.03% | 47,580 |
| 2018-12-12 | 2018-12-10 | 1.652 | 23,571 | +7,142 | 0.03% | 38,939 |
| 2018-12-11 | 2018-12-07 | 1.736 | 16,429 | +4,286 | 0.02% | 28,521 |
| 2018-12-10 | 2018-12-06 | 1.680 | 12,143 | +8,572 | 0.01% | 20,400 |
| 2018-12-07 | 2018-12-05 | 1.820 | 3,571 | -7,143 | 0.00% | 6,499 |
| 2018-12-04 | 2018-11-30 | 1.652 | 10,714 | +7,143 | 0.01% | 17,700 |
| 2018-11-14 | 2018-11-12 | 2.212 | 3,571 | -25,715 | 0.00% | 7,899 |
| 2018-10-29 | 2018-10-25 | 1.344 | 29,286 | -3,571 | 0.03% | 39,360 |
| 2018-10-26 | 2018-10-24 | 1.344 | 32,857 | -7,857 | 0.04% | 44,160 |
| 2018-10-03 | 2018-09-28 | 1.596 | 40,714 | +3,571 | 0.05% | 64,980 |
| 2018-09-11 | 2018-09-07 | 1.666 | 37,143 | +7,143 | 0.04% | 61,880 |
| 2018-08-13 | 2018-08-09 | 1.960 | 30,000 | +8,571 | 0.03% | 58,800 |
| 2018-07-20 | 2018-07-18 | 2.128 | 21,429 | +4,286 | 0.02% | 45,601 |
| 2018-07-17 | 2018-07-13 | 2.128 | 17,143 | +8,572 | 0.02% | 36,480 |
| 2018-06-28 | 2018-06-26 | 2.520 | 8,571 | -11,429 | 0.01% | 21,599 |
| 2018-06-14 | 2018-06-12 | 2.842 | 20,000 | +6,429 | 0.02% | 56,840 |
| 2018-05-16 | 2018-05-14 | 3.206 | 13,571 | +10,000 | 0.02% | 43,509 |
| 2018-05-03 | 2018-04-30 | 3.458 | 3,571 | -11,429 | 0.00% | 12,349 |
| 2018-05-02 | 2018-04-27 | 3.276 | 15,000 | +4,286 | 0.02% | 49,140 |
| 2018-04-23 | 2018-04-19 | 3.570 | 10,714 | +7,143 | 0.01% | 38,249 |
| 2018-03-20 | 2018-03-16 | 3.990 | 3,571 | -10,715 | 0.00% | 14,248 |
| 2018-03-07 | 2018-03-05 | 3.990 | 14,286 | -3,571 | 0.02% | 57,001 |
| 2018-03-01 | 2018-02-27 | 4.130 | 17,857 | -8,572 | 0.02% | 73,749 |
| 2018-02-26 | 2018-02-22 | 3.990 | 26,429 | -3,571 | 0.03% | 105,452 |
| 2018-02-22 | 2018-02-20 | 3.850 | 30,000 | -3,571 | 0.03% | 115,500 |
| 2018-02-13 | 2018-02-09 | 3.850 | 33,571 | -4,286 | 0.04% | 129,248 |
| 2018-02-09 | 2018-02-07 | 4.060 | 37,857 | -7,857 | 0.04% | 153,699 |
| 2018-02-08 | 2018-02-06 | 4.060 | 45,714 | -715 | 0.05% | 185,599 |
| 2018-01-16 | 2018-01-12 | 4.690 | 46,429 | +6,429 | 0.05% | 217,752 |
| 2018-01-11 | 2018-01-09 | 4.900 | 40,000 | +3,571 | 0.04% | 196,000 |
| 2018-01-08 | 2018-01-04 | 4.410 | 36,429 | +7,858 | 0.04% | 160,652 |
| 2017-12-08 | 2017-12-06 | 4.410 | 28,571 | +10,714 | 0.03% | 125,998 |
| 2017-12-05 | 2017-12-01 | 4.620 | 17,857 | -7,143 | 0.02% | 82,499 |
| 2017-12-01 | 2017-11-29 | 4.830 | 25,000 | -21,429 | 0.03% | 120,750 |
| 2017-11-21 | 2017-11-17 | 5.390 | 46,429 | -7,142 | 0.05% | 250,252 |
| 2017-11-07 | 2017-11-03 | 5.880 | 53,571 | -3,572 | 0.06% | 314,997 |
| 2017-11-06 | 2017-11-02 | 5.880 | 57,143 | +5,714 | 0.06% | 336,001 |
| 2017-11-03 | 2017-11-01 | 5.390 | 51,429 | -2,857 | 0.06% | 277,202 |
| 2017-11-02 | 2017-10-31 | 5.390 | 54,286 | +4,286 | 0.06% | 292,602 |
| 2017-10-20 | 2017-10-18 | 5.670 | 50,000 | -8,571 | 0.06% | 283,500 |
| 2017-10-19 | 2017-10-17 | 5.320 | 58,571 | +8,571 | 0.07% | 311,598 |
| 2017-10-17 | 2017-10-13 | 6.370 | 50,000 | -7,857 | 0.06% | 318,500 |
| 2017-10-16 | 2017-10-12 | 6.650 | 57,857 | +714 | 0.06% | 384,749 |
| 2017-10-13 | 2017-10-11 | 5.880 | 57,143 | -4,286 | 0.06% | 336,001 |
| 2017-10-10 | 2017-10-06 | 4.200 | 61,429 | -12,857 | 0.07% | 258,002 |
| 2017-10-04 | 2017-09-29 | 3.990 | 74,286 | +7,143 | 0.08% | 296,401 |
| 2017-09-18 | 2017-09-14 | 3.920 | 67,143 | +14,286 | 0.08% | 263,201 |
| 2017-09-12 | 2017-09-08 | 3.780 | 52,857 | +3,571 | 0.06% | 199,799 |
| 2017-09-07 | 2017-09-05 | 3.710 | 49,286 | +5,000 | 0.06% | 182,851 |
| 2017-09-06 | 2017-09-04 | 3.780 | 44,286 | +17,143 | 0.05% | 167,401 |
| 2017-09-05 | 2017-09-01 | 3.850 | 27,143 | +7,143 | 0.03% | 104,501 |
| 2017-08-22 | 2017-08-18 | 3.640 | 20,000 | +1,429 | 0.02% | 72,800 |
| 2017-08-18 | 2017-08-16 | 5.180 | 18,571 | +3,571 | 0.02% | 96,198 |
| 2017-07-17 | 2017-07-13 | 6.650 | 15,000 | -1,429 | 0.02% | 99,750 |
| 2017-07-14 | 2017-07-12 | 6.650 | 16,429 | -1,428 | 0.02% | 109,253 |
| 2017-07-12 | 2017-07-10 | 7.000 | 17,857 | -38,572 | 0.02% | 124,999 |
| 2017-07-11 | 2017-07-07 | 5.600 | 56,429 | +17,858 | 0.06% | 316,002 |
| 2017-07-10 | 2017-07-06 | 7.000 | 38,571 | +29,285 | 0.04% | 269,997 |
| 2017-07-07 | 2017-07-05 | 8.400 | 9,286 | +2,143 | 0.01% | 78,002 |
| 2017-07-06 | 2017-07-04 | 9.520 | 7,143 | +2,143 | 0.01% | 68,001 |
| 2017-07-04 | 2017-06-30 | 13.160 | 5,000 | +1,429 | 0.01% | 65,800 |
| 2017-07-03 | 2017-06-29 | 14.280 | 3,571 | -3,572 | 0.00% | 50,994 |
| 2017-06-30 | 2017-06-28 | 12.460 | 7,143 | +6,429 | 0.01% | 89,002 |
| 2017-06-29 | 2017-06-27 | 14.840 | 714 | +714 | 0.00% | 10,596 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy