History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 172,500 | +0 | 0.06% | 44,850 |
| 2025-10-13 | 2025-10-09 | 0.255 | 172,500 | +0 | 0.06% | 43,988 |
| 2025-10-10 | 2025-10-08 | 0.260 | 172,500 | +0 | 0.06% | 44,850 |
| 2025-10-09 | 2025-10-06 | 0.260 | 172,500 | +0 | 0.06% | 44,850 |
| 2025-10-08 | 2025-10-03 | 0.275 | 172,500 | +0 | 0.06% | 47,438 |
| 2025-10-06 | 2025-10-02 | 0.260 | 172,500 | +0 | 0.06% | 44,850 |
| 2025-10-03 | 2025-09-30 | 0.260 | 172,500 | +0 | 0.06% | 44,850 |
| 2025-10-02 | 2025-09-29 | 0.255 | 172,500 | +0 | 0.06% | 43,988 |
| 2025-09-30 | 2025-09-26 | 0.255 | 172,500 | +0 | 0.06% | 43,988 |
| 2025-09-29 | 2025-09-25 | 0.248 | 172,500 | +0 | 0.06% | 42,780 |
| 2025-09-26 | 2025-09-24 | 0.255 | 172,500 | +0 | 0.06% | 43,988 |
| 2025-09-25 | 2025-09-23 | 0.240 | 172,500 | +0 | 0.06% | 41,400 |
| 2025-09-24 | 2025-09-22 | 0.260 | 172,500 | +0 | 0.06% | 44,850 |
| 2025-09-23 | 2025-09-19 | 0.265 | 172,500 | +0 | 0.06% | 45,712 |
| 2025-09-22 | 2025-09-18 | 0.265 | 172,500 | +0 | 0.06% | 45,712 |
| 2025-09-19 | 2025-09-17 | 0.265 | 172,500 | +0 | 0.06% | 45,712 |
| 2025-09-18 | 2025-09-16 | 0.280 | 172,500 | +0 | 0.06% | 48,300 |
| 2025-09-17 | 2025-09-15 | 0.285 | 172,500 | +0 | 0.06% | 49,162 |
| 2025-09-16 | 2025-09-12 | 0.280 | 172,500 | +0 | 0.06% | 48,300 |
| 2025-09-15 | 2025-09-11 | 0.265 | 172,500 | +0 | 0.06% | 45,712 |
| 2025-09-12 | 2025-09-10 | 0.270 | 172,500 | +0 | 0.06% | 46,575 |
| 2025-09-11 | 2025-09-09 | 0.285 | 172,500 | +0 | 0.06% | 49,162 |
| 2025-09-10 | 2025-09-08 | 0.270 | 172,500 | +0 | 0.06% | 46,575 |
| 2025-09-09 | 2025-09-05 | 0.270 | 172,500 | +0 | 0.06% | 46,575 |
| 2025-09-08 | 2025-09-04 | 0.275 | 172,500 | +0 | 0.06% | 47,438 |
| 2025-09-05 | 2025-09-03 | 0.260 | 172,500 | +0 | 0.06% | 44,850 |
| 2025-09-04 | 2025-09-02 | 0.265 | 172,500 | +0 | 0.06% | 45,712 |
| 2025-09-03 | 2025-09-01 | 0.275 | 172,500 | +0 | 0.06% | 47,438 |
| 2025-09-02 | 2025-08-29 | 0.260 | 172,500 | +0 | 0.06% | 44,850 |
| 2025-09-01 | 2025-08-28 | 0.260 | 172,500 | +0 | 0.06% | 44,850 |
| 2025-08-29 | 2025-08-27 | 0.260 | 172,500 | +0 | 0.06% | 44,850 |
| 2025-08-28 | 2025-08-26 | 0.270 | 172,500 | +0 | 0.06% | 46,575 |
| 2025-08-27 | 2025-08-25 | 0.275 | 172,500 | +0 | 0.06% | 47,438 |
| 2025-08-26 | 2025-08-22 | 0.275 | 172,500 | +0 | 0.06% | 47,438 |
| 2025-08-25 | 2025-08-21 | 0.290 | 172,500 | +0 | 0.06% | 50,025 |
| 2025-08-22 | 2025-08-20 | 0.310 | 172,500 | +0 | 0.06% | 53,475 |
| 2025-08-21 | 2025-08-19 | 0.255 | 172,500 | +0 | 0.06% | 43,988 |
| 2025-08-20 | 2025-08-18 | 0.265 | 172,500 | +0 | 0.06% | 45,712 |
| 2025-08-19 | 2025-08-15 | 0.248 | 172,500 | +0 | 0.06% | 42,780 |
| 2025-08-18 | 2025-08-14 | 0.255 | 172,500 | +0 | 0.06% | 43,988 |
| 2025-08-15 | 2025-08-13 | 0.255 | 172,500 | +0 | 0.06% | 43,988 |
| 2025-08-14 | 2025-08-12 | 0.270 | 172,500 | +0 | 0.06% | 46,575 |
| 2025-08-13 | 2025-08-11 | 0.280 | 172,500 | +0 | 0.06% | 48,300 |
| 2025-08-12 | 2025-08-08 | 0.280 | 172,500 | +0 | 0.06% | 48,300 |
| 2025-08-11 | 2025-08-07 | 0.285 | 172,500 | +0 | 0.06% | 49,162 |
| 2025-08-08 | 2025-08-06 | 0.285 | 172,500 | +0 | 0.06% | 49,162 |
| 2025-08-07 | 2025-08-05 | 0.300 | 172,500 | +0 | 0.06% | 51,750 |
| 2025-08-06 | 2025-08-04 | 0.290 | 172,500 | +0 | 0.06% | 50,025 |
| 2025-08-05 | 2025-08-01 | 0.290 | 172,500 | +0 | 0.06% | 50,025 |
| 2025-08-04 | 2025-07-31 | 0.290 | 172,500 | +0 | 0.06% | 50,025 |
| 2025-08-01 | 2025-07-30 | 0.290 | 172,500 | +0 | 0.06% | 50,025 |
| 2025-07-31 | 2025-07-29 | 0.290 | 172,500 | +0 | 0.06% | 50,025 |
| 2025-07-30 | 2025-07-28 | 0.305 | 172,500 | +0 | 0.06% | 52,612 |
| 2025-07-29 | 2025-07-25 | 0.295 | 172,500 | +0 | 0.06% | 50,888 |
| 2025-07-28 | 2025-07-24 | 0.285 | 172,500 | +0 | 0.06% | 49,162 |
| 2025-07-25 | 2025-07-23 | 0.295 | 172,500 | +0 | 0.06% | 50,888 |
| 2025-07-24 | 2025-07-22 | 0.290 | 172,500 | +0 | 0.06% | 50,025 |
| 2025-07-23 | 2025-07-21 | 0.295 | 172,500 | +0 | 0.06% | 50,888 |
| 2025-07-22 | 2025-07-18 | 0.295 | 172,500 | +0 | 0.06% | 50,888 |
| 2025-07-21 | 2025-07-17 | 0.290 | 172,500 | +0 | 0.06% | 50,025 |
| 2025-07-18 | 2025-07-16 | 0.295 | 172,500 | +0 | 0.06% | 50,888 |
| 2025-07-17 | 2025-07-15 | 0.295 | 172,500 | +0 | 0.06% | 50,888 |
| 2025-07-16 | 2025-07-14 | 0.300 | 172,500 | +0 | 0.06% | 51,750 |
| 2025-07-15 | 2025-07-11 | 0.300 | 172,500 | +0 | 0.06% | 51,750 |
| 2025-07-14 | 2025-07-10 | 0.300 | 172,500 | +0 | 0.06% | 51,750 |
| 2025-07-11 | 2025-07-09 | 0.300 | 172,500 | +0 | 0.06% | 51,750 |
| 2025-07-10 | 2025-07-08 | 0.300 | 172,500 | +0 | 0.06% | 51,750 |
| 2025-07-09 | 2025-07-07 | 0.315 | 172,500 | +0 | 0.06% | 54,338 |
| 2025-07-08 | 2025-07-04 | 0.315 | 172,500 | +0 | 0.06% | 54,338 |
| 2025-07-07 | 2025-07-03 | 0.310 | 172,500 | +0 | 0.06% | 53,475 |
| 2025-07-04 | 2025-07-02 | 0.310 | 172,500 | +0 | 0.06% | 53,475 |
| 2025-07-03 | 2025-06-30 | 0.310 | 172,500 | +0 | 0.06% | 53,475 |
| 2025-07-02 | 2025-06-27 | 0.305 | 172,500 | +0 | 0.06% | 52,612 |
| 2025-06-30 | 2025-06-26 | 0.320 | 172,500 | +0 | 0.06% | 55,200 |
| 2025-06-27 | 2025-06-25 | 0.295 | 172,500 | +0 | 0.06% | 50,888 |
| 2025-06-26 | 2025-06-24 | 0.300 | 172,500 | +0 | 0.06% | 51,750 |
| 2025-06-25 | 2025-06-23 | 0.290 | 172,500 | +0 | 0.06% | 50,025 |
| 2025-06-24 | 2025-06-20 | 0.280 | 172,500 | +0 | 0.06% | 48,300 |
| 2025-06-23 | 2025-06-19 | 0.295 | 172,500 | +0 | 0.06% | 50,888 |
| 2025-06-20 | 2025-06-18 | 0.295 | 172,500 | +0 | 0.06% | 50,888 |
| 2025-06-19 | 2025-06-17 | 0.295 | 172,500 | +0 | 0.06% | 50,888 |
| 2025-06-18 | 2025-06-16 | 0.285 | 172,500 | +0 | 0.06% | 49,162 |
| 2025-06-17 | 2025-06-13 | 0.285 | 172,500 | +0 | 0.06% | 49,162 |
| 2025-06-16 | 2025-06-12 | 0.300 | 172,500 | +0 | 0.06% | 51,750 |
| 2025-06-13 | 2025-06-11 | 0.260 | 172,500 | +0 | 0.06% | 44,850 |
| 2025-06-12 | 2025-06-10 | 0.226 | 172,500 | +0 | 0.06% | 38,985 |
| 2025-06-11 | 2025-06-09 | 0.226 | 172,500 | +0 | 0.06% | 38,985 |
| 2025-06-10 | 2025-06-06 | 0.220 | 172,500 | +0 | 0.06% | 37,950 |
| 2025-06-09 | 2025-06-05 | 0.220 | 172,500 | +0 | 0.06% | 37,950 |
| 2025-06-06 | 2025-06-04 | 0.208 | 172,500 | +0 | 0.06% | 35,880 |
| 2025-06-05 | 2025-06-03 | 0.217 | 172,500 | +0 | 0.06% | 37,432 |
| 2025-06-04 | 2025-06-02 | 0.222 | 172,500 | +0 | 0.06% | 38,295 |
| 2025-06-03 | 2025-05-30 | 0.218 | 172,500 | +0 | 0.06% | 37,605 |
| 2025-06-02 | 2025-05-29 | 0.227 | 172,500 | +0 | 0.06% | 39,158 |
| 2025-05-30 | 2025-05-28 | 0.227 | 172,500 | +0 | 0.06% | 39,158 |
| 2025-05-29 | 2025-05-27 | 0.225 | 172,500 | +0 | 0.06% | 38,812 |
| 2025-05-28 | 2025-05-26 | 0.227 | 172,500 | +0 | 0.06% | 39,158 |
| 2025-05-27 | 2025-05-23 | 0.229 | 172,500 | +0 | 0.06% | 39,502 |
| 2025-05-26 | 2025-05-22 | 0.225 | 172,500 | +0 | 0.06% | 38,812 |
| 2025-05-23 | 2025-05-21 | 0.213 | 172,500 | +0 | 0.06% | 36,742 |
| 2025-05-22 | 2025-05-20 | 0.215 | 172,500 | +0 | 0.06% | 37,088 |
| 2025-05-21 | 2025-05-19 | 0.215 | 172,500 | +0 | 0.06% | 37,088 |
| 2025-05-20 | 2025-05-16 | 0.215 | 172,500 | +0 | 0.06% | 37,088 |
| 2025-05-19 | 2025-05-15 | 0.215 | 172,500 | +0 | 0.06% | 37,088 |
| 2025-05-16 | 2025-05-14 | 0.214 | 172,500 | +0 | 0.06% | 36,915 |
| 2025-05-15 | 2025-05-13 | 0.215 | 172,500 | +0 | 0.06% | 37,088 |
| 2025-05-14 | 2025-05-12 | 0.214 | 172,500 | +0 | 0.06% | 36,915 |
| 2025-05-13 | 2025-05-09 | 0.200 | 172,500 | +0 | 0.06% | 34,500 |
| 2025-05-12 | 2025-05-08 | 0.200 | 172,500 | +0 | 0.06% | 34,500 |
| 2025-05-09 | 2025-05-07 | 0.200 | 172,500 | +0 | 0.06% | 34,500 |
| 2025-05-08 | 2025-05-06 | 0.196 | 172,500 | +0 | 0.06% | 33,810 |
| 2025-05-07 | 2025-05-02 | 0.200 | 172,500 | +0 | 0.06% | 34,500 |
| 2025-05-06 | 2025-04-30 | 0.214 | 172,500 | +0 | 0.06% | 36,915 |
| 2025-05-02 | 2025-04-29 | 0.214 | 172,500 | +0 | 0.06% | 36,915 |
| 2025-04-30 | 2025-04-28 | 0.215 | 172,500 | +0 | 0.06% | 37,088 |
| 2025-04-29 | 2025-04-25 | 0.217 | 172,500 | +0 | 0.06% | 37,432 |
| 2025-04-28 | 2025-04-24 | 0.216 | 172,500 | +0 | 0.06% | 37,260 |
| 2025-04-25 | 2025-04-23 | 0.215 | 172,500 | +0 | 0.06% | 37,088 |
| 2025-04-24 | 2025-04-22 | 0.215 | 172,500 | +0 | 0.06% | 37,088 |
| 2025-04-23 | 2025-04-17 | 0.204 | 172,500 | +0 | 0.06% | 35,190 |
| 2025-04-22 | 2025-04-16 | 0.204 | 172,500 | +0 | 0.06% | 35,190 |
| 2025-04-17 | 2025-04-15 | 0.203 | 172,500 | +0 | 0.06% | 35,018 |
| 2025-04-16 | 2025-04-14 | 0.211 | 172,500 | +0 | 0.06% | 36,398 |
| 2025-04-15 | 2025-04-11 | 0.214 | 172,500 | +0 | 0.06% | 36,915 |
| 2025-04-14 | 2025-04-10 | 0.215 | 172,500 | +0 | 0.06% | 37,088 |
| 2025-04-11 | 2025-04-09 | 0.215 | 172,500 | +0 | 0.06% | 37,088 |
| 2025-04-10 | 2025-04-08 | 0.215 | 172,500 | +0 | 0.06% | 37,088 |
| 2025-04-09 | 2025-04-07 | 0.215 | 172,500 | +0 | 0.06% | 37,088 |
| 2025-04-08 | 2025-04-03 | 0.200 | 172,500 | +0 | 0.06% | 34,500 |
| 2025-04-07 | 2025-04-02 | 0.200 | 172,500 | +0 | 0.06% | 34,500 |
| 2025-04-03 | 2025-04-01 | 0.200 | 172,500 | +0 | 0.06% | 34,500 |
| 2025-04-02 | 2025-03-31 | 0.209 | 172,500 | +0 | 0.06% | 36,052 |
| 2025-04-01 | 2025-03-28 | 0.201 | 172,500 | +0 | 0.06% | 34,672 |
| 2025-03-31 | 2025-03-27 | 0.200 | 172,500 | +0 | 0.06% | 34,500 |
| 2025-03-28 | 2025-03-26 | 0.197 | 172,500 | +0 | 0.06% | 33,982 |
| 2025-03-27 | 2025-03-25 | 0.196 | 172,500 | +0 | 0.06% | 33,810 |
| 2025-03-26 | 2025-03-24 | 0.196 | 172,500 | +0 | 0.06% | 33,810 |
| 2025-03-25 | 2025-03-21 | 0.190 | 172,500 | +0 | 0.06% | 32,775 |
| 2025-03-24 | 2025-03-20 | 0.190 | 172,500 | +0 | 0.06% | 32,775 |
| 2025-03-21 | 2025-03-19 | 0.189 | 172,500 | +0 | 0.06% | 32,602 |
| 2025-03-20 | 2025-03-18 | 0.190 | 172,500 | +0 | 0.06% | 32,775 |
| 2025-03-19 | 2025-03-17 | 0.190 | 172,500 | +0 | 0.06% | 32,775 |
| 2025-03-18 | 2025-03-14 | 0.190 | 172,500 | +0 | 0.06% | 32,775 |
| 2025-03-17 | 2025-03-13 | 0.199 | 172,500 | +0 | 0.06% | 34,328 |
| 2025-03-14 | 2025-03-12 | 0.190 | 172,500 | +0 | 0.06% | 32,775 |
| 2025-03-13 | 2025-03-11 | 0.181 | 172,500 | +0 | 0.06% | 31,222 |
| 2025-03-12 | 2025-03-10 | 0.199 | 172,500 | +0 | 0.06% | 34,328 |
| 2025-03-11 | 2025-03-07 | 0.194 | 172,500 | +0 | 0.06% | 33,465 |
| 2025-03-10 | 2025-03-06 | 0.194 | 172,500 | +0 | 0.06% | 33,465 |
| 2025-03-07 | 2025-03-05 | 0.194 | 172,500 | +0 | 0.06% | 33,465 |
| 2025-03-06 | 2025-03-04 | 0.194 | 172,500 | +0 | 0.06% | 33,465 |
| 2025-03-05 | 2025-03-03 | 0.195 | 172,500 | +0 | 0.06% | 33,638 |
| 2025-03-04 | 2025-02-28 | 0.195 | 172,500 | +0 | 0.06% | 33,638 |
| 2025-03-03 | 2025-02-27 | 0.195 | 172,500 | +0 | 0.06% | 33,638 |
| 2025-02-28 | 2025-02-26 | 0.204 | 172,500 | +0 | 0.06% | 35,190 |
| 2025-02-27 | 2025-02-25 | 0.205 | 172,500 | +0 | 0.06% | 35,362 |
| 2025-02-26 | 2025-02-24 | 0.195 | 172,500 | +0 | 0.06% | 33,638 |
| 2025-02-25 | 2025-02-21 | 0.188 | 172,500 | +0 | 0.06% | 32,430 |
| 2025-02-24 | 2025-02-20 | 0.180 | 172,500 | +0 | 0.06% | 31,050 |
| 2025-02-21 | 2025-02-19 | 0.205 | 172,500 | +0 | 0.06% | 35,362 |
| 2025-02-20 | 2025-02-18 | 0.220 | 172,500 | +0 | 0.06% | 37,950 |
| 2025-02-19 | 2025-02-17 | 0.220 | 172,500 | +0 | 0.06% | 37,950 |
| 2025-02-18 | 2025-02-14 | 0.220 | 172,500 | +0 | 0.06% | 37,950 |
| 2025-02-17 | 2025-02-13 | 0.220 | 172,500 | +0 | 0.06% | 37,950 |
| 2025-02-14 | 2025-02-12 | 0.220 | 172,500 | +0 | 0.06% | 37,950 |
| 2025-02-13 | 2025-02-11 | 0.220 | 172,500 | +0 | 0.06% | 37,950 |
| 2025-02-12 | 2025-02-10 | 0.220 | 172,500 | +0 | 0.06% | 37,950 |
| 2025-02-11 | 2025-02-07 | 0.201 | 172,500 | +0 | 0.06% | 34,672 |
| 2025-02-10 | 2025-02-06 | 0.200 | 172,500 | +0 | 0.06% | 34,500 |
| 2025-02-07 | 2025-02-05 | 0.200 | 172,500 | +0 | 0.06% | 34,500 |
| 2025-02-06 | 2025-02-04 | 0.203 | 172,500 | +0 | 0.06% | 35,018 |
| 2025-02-05 | 2025-02-03 | 0.203 | 172,500 | +0 | 0.06% | 35,018 |
| 2025-02-04 | 2025-01-28 | 0.203 | 172,500 | +0 | 0.06% | 35,018 |
| 2025-02-03 | 2025-01-24 | 0.202 | 172,500 | +0 | 0.06% | 34,845 |
| 2025-01-27 | 2025-01-23 | 0.202 | 172,500 | +0 | 0.06% | 34,845 |
| 2025-01-24 | 2025-01-22 | 0.218 | 172,500 | +0 | 0.06% | 37,605 |
| 2025-01-23 | 2025-01-21 | 0.225 | 172,500 | +0 | 0.06% | 38,812 |
| 2025-01-22 | 2025-01-20 | 0.225 | 172,500 | +0 | 0.06% | 38,812 |
| 2025-01-21 | 2025-01-17 | 0.225 | 172,500 | +0 | 0.06% | 38,812 |
| 2025-01-20 | 2025-01-16 | 0.227 | 172,500 | +0 | 0.06% | 39,158 |
| 2025-01-17 | 2025-01-15 | 0.220 | 172,500 | +0 | 0.06% | 37,950 |
| 2025-01-16 | 2025-01-14 | 0.220 | 172,500 | +0 | 0.06% | 37,950 |
| 2025-01-15 | 2025-01-13 | 0.228 | 172,500 | +0 | 0.06% | 39,330 |
| 2025-01-14 | 2025-01-10 | 0.233 | 172,500 | +0 | 0.06% | 40,192 |
| 2025-01-13 | 2025-01-09 | 0.233 | 172,500 | +0 | 0.06% | 40,192 |
| 2025-01-10 | 2025-01-08 | 0.240 | 172,500 | +0 | 0.06% | 41,400 |
| 2025-01-09 | 2025-01-07 | 0.240 | 172,500 | +0 | 0.06% | 41,400 |
| 2025-01-08 | 2025-01-06 | 0.240 | 172,500 | +0 | 0.06% | 41,400 |
| 2025-01-07 | 2025-01-03 | 0.240 | 172,500 | +0 | 0.06% | 41,400 |
| 2025-01-06 | 2025-01-02 | 0.265 | 172,500 | +0 | 0.06% | 45,712 |
| 2025-01-03 | 2024-12-31 | 0.315 | 172,500 | +0 | 0.06% | 54,338 |
| 2025-01-02 | 2024-12-27 | 0.240 | 172,500 | +0 | 0.06% | 41,400 |
| 2024-12-30 | 2024-12-24 | 0.188 | 172,500 | +0 | 0.06% | 32,430 |
| 2024-12-27 | 2024-12-20 | 0.188 | 172,500 | +0 | 0.06% | 32,430 |
| 2024-12-23 | 2024-12-19 | 0.189 | 172,500 | +0 | 0.06% | 32,602 |
| 2024-12-20 | 2024-12-18 | 0.189 | 172,500 | +0 | 0.06% | 32,602 |
| 2024-12-19 | 2024-12-17 | 0.180 | 172,500 | +0 | 0.06% | 31,050 |
| 2024-12-18 | 2024-12-16 | 0.176 | 172,500 | +0 | 0.06% | 30,360 |
| 2024-12-17 | 2024-12-13 | 0.176 | 172,500 | +0 | 0.06% | 30,360 |
| 2024-12-16 | 2024-12-12 | 0.177 | 172,500 | +0 | 0.06% | 30,532 |
| 2024-12-13 | 2024-12-11 | 0.169 | 172,500 | +0 | 0.06% | 29,153 |
| 2024-12-12 | 2024-12-10 | 0.166 | 172,500 | +0 | 0.06% | 28,635 |
| 2024-12-11 | 2024-12-09 | 0.161 | 172,500 | +0 | 0.06% | 27,772 |
| 2024-12-10 | 2024-12-06 | 0.166 | 172,500 | +0 | 0.06% | 28,635 |
| 2024-12-09 | 2024-12-05 | 0.169 | 172,500 | +0 | 0.06% | 29,153 |
| 2024-12-06 | 2024-12-04 | 0.156 | 172,500 | +0 | 0.06% | 26,910 |
| 2024-12-05 | 2024-12-03 | 0.153 | 172,500 | +0 | 0.06% | 26,392 |
| 2024-12-04 | 2024-12-02 | 0.150 | 172,500 | +0 | 0.06% | 25,875 |
| 2024-12-03 | 2024-11-29 | 0.150 | 172,500 | +0 | 0.06% | 25,875 |
| 2024-12-02 | 2024-11-28 | 0.153 | 172,500 | +0 | 0.06% | 26,392 |
| 2024-11-29 | 2024-11-27 | 0.153 | 172,500 | +0 | 0.06% | 26,392 |
| 2024-11-28 | 2024-11-26 | 0.153 | 172,500 | +0 | 0.06% | 26,392 |
| 2024-11-27 | 2024-11-25 | 0.153 | 172,500 | +0 | 0.06% | 26,392 |
| 2024-11-26 | 2024-11-22 | 0.152 | 172,500 | +0 | 0.06% | 26,220 |
| 2024-11-25 | 2024-11-21 | 0.156 | 172,500 | +0 | 0.06% | 26,910 |
| 2024-11-22 | 2024-11-20 | 0.155 | 172,500 | +0 | 0.06% | 26,738 |
| 2024-11-21 | 2024-11-19 | 0.165 | 172,500 | +0 | 0.06% | 28,462 |
| 2024-11-20 | 2024-11-18 | 0.126 | 172,500 | +0 | 0.06% | 21,735 |
| 2024-11-19 | 2024-11-15 | 0.152 | 172,500 | +0 | 0.06% | 26,220 |
| 2024-11-18 | 2024-11-14 | 0.152 | 172,500 | +0 | 0.06% | 26,220 |
| 2024-11-15 | 2024-11-13 | 0.152 | 172,500 | +0 | 0.06% | 26,220 |
| 2024-11-14 | 2024-11-12 | 0.152 | 172,500 | +0 | 0.06% | 26,220 |
| 2024-11-13 | 2024-11-11 | 0.152 | 172,500 | +0 | 0.06% | 26,220 |
| 2024-11-12 | 2024-11-08 | 0.150 | 172,500 | +0 | 0.06% | 25,875 |
| 2024-11-11 | 2024-11-07 | 0.150 | 172,500 | +0 | 0.06% | 25,875 |
| 2024-11-08 | 2024-11-06 | 0.150 | 172,500 | +0 | 0.06% | 25,875 |
| 2024-11-07 | 2024-11-05 | 0.150 | 172,500 | +0 | 0.06% | 25,875 |
| 2024-11-06 | 2024-11-04 | 0.150 | 172,500 | +0 | 0.06% | 25,875 |
| 2024-11-05 | 2024-11-01 | 0.147 | 172,500 | +0 | 0.06% | 25,358 |
| 2024-11-04 | 2024-10-31 | 0.147 | 172,500 | +0 | 0.06% | 25,358 |
| 2024-11-01 | 2024-10-30 | 0.146 | 172,500 | +0 | 0.06% | 25,185 |
| 2024-10-31 | 2024-10-29 | 0.155 | 172,500 | +0 | 0.06% | 26,738 |
| 2024-10-30 | 2024-10-28 | 0.155 | 172,500 | +0 | 0.06% | 26,738 |
| 2024-10-29 | 2024-10-25 | 0.155 | 172,500 | +0 | 0.06% | 26,738 |
| 2024-10-28 | 2024-10-24 | 0.155 | 172,500 | +0 | 0.06% | 26,738 |
| 2024-10-25 | 2024-10-23 | 0.152 | 172,500 | +0 | 0.06% | 26,220 |
| 2024-10-24 | 2024-10-22 | 0.151 | 172,500 | +0 | 0.06% | 26,048 |
| 2024-10-23 | 2024-10-21 | 0.142 | 172,500 | +0 | 0.06% | 24,495 |
| 2024-10-22 | 2024-10-18 | 0.150 | 172,500 | +0 | 0.06% | 25,875 |
| 2024-10-21 | 2024-10-17 | 0.148 | 172,500 | +0 | 0.06% | 25,530 |
| 2024-10-18 | 2024-10-16 | 0.133 | 172,500 | +0 | 0.06% | 22,942 |
| 2024-10-17 | 2024-10-15 | 0.133 | 172,500 | +0 | 0.06% | 22,942 |
| 2024-10-16 | 2024-10-14 | 0.133 | 172,500 | +0 | 0.06% | 22,942 |
| 2024-10-15 | 2024-10-10 | 0.133 | 172,500 | +0 | 0.06% | 22,942 |
| 2024-10-14 | 2024-10-09 | 0.131 | 172,500 | +0 | 0.06% | 22,598 |
| 2024-10-10 | 2024-10-08 | 0.158 | 172,500 | +0 | 0.06% | 27,255 |
| 2024-10-09 | 2024-10-07 | 0.139 | 172,500 | +0 | 0.06% | 23,978 |
| 2024-10-08 | 2024-10-04 | 0.128 | 172,500 | +0 | 0.06% | 22,080 |
| 2024-10-07 | 2024-10-03 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2024-10-04 | 2024-10-02 | 0.148 | 172,500 | +0 | 0.06% | 25,530 |
| 2024-10-03 | 2024-09-30 | 0.147 | 172,500 | +0 | 0.06% | 25,358 |
| 2024-10-02 | 2024-09-27 | 0.135 | 172,500 | +0 | 0.06% | 23,288 |
| 2024-09-30 | 2024-09-26 | 0.130 | 172,500 | +0 | 0.06% | 22,425 |
| 2024-09-27 | 2024-09-25 | 0.131 | 172,500 | +0 | 0.06% | 22,598 |
| 2024-09-26 | 2024-09-24 | 0.126 | 172,500 | +0 | 0.06% | 21,735 |
| 2024-09-25 | 2024-09-23 | 0.128 | 172,500 | +0 | 0.06% | 22,080 |
| 2024-09-24 | 2024-09-20 | 0.150 | 172,500 | +0 | 0.06% | 25,875 |
| 2024-09-23 | 2024-09-19 | 0.158 | 172,500 | +0 | 0.06% | 27,255 |
| 2024-09-20 | 2024-09-17 | 0.118 | 172,500 | +0 | 0.06% | 20,355 |
| 2024-09-19 | 2024-09-16 | 0.115 | 172,500 | +0 | 0.06% | 19,838 |
| 2024-09-17 | 2024-09-13 | 0.104 | 172,500 | +0 | 0.06% | 17,940 |
| 2024-09-16 | 2024-09-12 | 0.113 | 172,500 | +0 | 0.06% | 19,492 |
| 2024-09-13 | 2024-09-11 | 0.114 | 172,500 | +0 | 0.06% | 19,665 |
| 2024-09-12 | 2024-09-10 | 0.114 | 172,500 | +0 | 0.06% | 19,665 |
| 2024-09-11 | 2024-09-09 | 0.095 | 172,500 | +0 | 0.06% | 16,388 |
| 2024-09-10 | 2024-09-05 | 0.097 | 172,500 | +0 | 0.06% | 16,732 |
| 2024-09-09 | 2024-09-04 | 0.097 | 172,500 | +0 | 0.06% | 16,732 |
| 2024-09-05 | 2024-09-03 | 0.095 | 172,500 | +0 | 0.06% | 16,388 |
| 2024-09-04 | 2024-09-02 | 0.086 | 172,500 | +0 | 0.06% | 14,835 |
| 2024-09-03 | 2024-08-30 | 0.090 | 172,500 | +0 | 0.06% | 15,525 |
| 2024-09-02 | 2024-08-29 | 0.090 | 172,500 | +0 | 0.06% | 15,525 |
| 2024-08-30 | 2024-08-28 | 0.078 | 172,500 | +0 | 0.06% | 13,455 |
| 2024-08-29 | 2024-08-27 | 0.075 | 172,500 | +0 | 0.06% | 12,938 |
| 2024-08-28 | 2024-08-26 | 0.075 | 172,500 | +0 | 0.06% | 12,938 |
| 2024-08-27 | 2024-08-23 | 0.088 | 172,500 | +0 | 0.06% | 15,180 |
| 2024-08-26 | 2024-08-22 | 0.091 | 172,500 | +0 | 0.06% | 15,698 |
| 2024-08-23 | 2024-08-21 | 0.087 | 172,500 | +0 | 0.06% | 15,007 |
| 2024-08-22 | 2024-08-20 | 0.071 | 172,500 | +0 | 0.06% | 12,247 |
| 2024-08-21 | 2024-08-19 | 0.071 | 172,500 | +0 | 0.06% | 12,247 |
| 2024-08-20 | 2024-08-16 | 0.070 | 172,500 | +0 | 0.06% | 12,075 |
| 2024-08-19 | 2024-08-15 | 0.070 | 172,500 | +0 | 0.06% | 12,075 |
| 2024-08-16 | 2024-08-14 | 0.070 | 172,500 | +0 | 0.06% | 12,075 |
| 2024-08-15 | 2024-08-13 | 0.073 | 172,500 | +0 | 0.06% | 12,592 |
| 2024-08-14 | 2024-08-12 | 0.073 | 172,500 | +0 | 0.06% | 12,592 |
| 2024-08-13 | 2024-08-09 | 0.073 | 172,500 | +0 | 0.06% | 12,592 |
| 2024-08-12 | 2024-08-08 | 0.073 | 172,500 | +0 | 0.06% | 12,592 |
| 2024-08-09 | 2024-08-07 | 0.073 | 172,500 | +0 | 0.06% | 12,592 |
| 2024-08-08 | 2024-08-06 | 0.073 | 172,500 | +0 | 0.06% | 12,592 |
| 2024-08-07 | 2024-08-05 | 0.073 | 172,500 | +0 | 0.06% | 12,592 |
| 2024-08-06 | 2024-08-02 | 0.073 | 172,500 | +0 | 0.06% | 12,592 |
| 2024-08-05 | 2024-08-01 | 0.070 | 172,500 | +0 | 0.06% | 12,075 |
| 2024-08-02 | 2024-07-31 | 0.071 | 172,500 | +0 | 0.06% | 12,247 |
| 2024-08-01 | 2024-07-30 | 0.071 | 172,500 | +0 | 0.06% | 12,247 |
| 2024-07-31 | 2024-07-29 | 0.071 | 172,500 | +0 | 0.06% | 12,247 |
| 2024-07-30 | 2024-07-26 | 0.071 | 172,500 | +0 | 0.06% | 12,247 |
| 2024-07-29 | 2024-07-25 | 0.071 | 172,500 | +0 | 0.06% | 12,247 |
| 2024-07-26 | 2024-07-24 | 0.071 | 172,500 | +0 | 0.06% | 12,247 |
| 2024-07-25 | 2024-07-23 | 0.069 | 172,500 | +0 | 0.06% | 11,903 |
| 2024-07-24 | 2024-07-22 | 0.068 | 172,500 | +0 | 0.06% | 11,730 |
| 2024-07-23 | 2024-07-19 | 0.068 | 172,500 | +0 | 0.06% | 11,730 |
| 2024-07-22 | 2024-07-18 | 0.068 | 172,500 | +0 | 0.06% | 11,730 |
| 2024-07-19 | 2024-07-17 | 0.073 | 172,500 | +0 | 0.06% | 12,592 |
| 2024-07-18 | 2024-07-16 | 0.073 | 172,500 | +0 | 0.06% | 12,592 |
| 2024-07-17 | 2024-07-15 | 0.073 | 172,500 | +0 | 0.06% | 12,592 |
| 2024-07-16 | 2024-07-12 | 0.070 | 172,500 | +0 | 0.06% | 12,075 |
| 2024-07-15 | 2024-07-11 | 0.070 | 172,500 | +0 | 0.06% | 12,075 |
| 2024-07-12 | 2024-07-10 | 0.073 | 172,500 | +0 | 0.06% | 12,592 |
| 2024-07-11 | 2024-07-09 | 0.073 | 172,500 | +0 | 0.06% | 12,592 |
| 2024-07-10 | 2024-07-08 | 0.073 | 172,500 | +0 | 0.06% | 12,592 |
| 2024-07-09 | 2024-07-05 | 0.073 | 172,500 | +0 | 0.06% | 12,592 |
| 2024-07-08 | 2024-07-04 | 0.073 | 172,500 | +0 | 0.06% | 12,592 |
| 2024-07-05 | 2024-07-03 | 0.074 | 172,500 | +0 | 0.06% | 12,765 |
| 2024-07-04 | 2024-07-02 | 0.074 | 172,500 | +0 | 0.06% | 12,765 |
| 2024-07-03 | 2024-06-28 | 0.078 | 172,500 | +0 | 0.06% | 13,455 |
| 2024-07-02 | 2024-06-27 | 0.078 | 172,500 | +0 | 0.06% | 13,455 |
| 2024-06-28 | 2024-06-26 | 0.078 | 172,500 | +0 | 0.06% | 13,455 |
| 2024-06-27 | 2024-06-25 | 0.080 | 172,500 | +0 | 0.06% | 13,800 |
| 2024-06-26 | 2024-06-24 | 0.080 | 172,500 | +0 | 0.06% | 13,800 |
| 2024-06-25 | 2024-06-21 | 0.080 | 172,500 | +0 | 0.06% | 13,800 |
| 2024-06-24 | 2024-06-20 | 0.080 | 172,500 | +0 | 0.06% | 13,800 |
| 2024-06-21 | 2024-06-19 | 0.077 | 172,500 | +0 | 0.06% | 13,282 |
| 2024-06-20 | 2024-06-18 | 0.083 | 172,500 | +0 | 0.06% | 14,318 |
| 2024-06-19 | 2024-06-17 | 0.083 | 172,500 | +0 | 0.06% | 14,318 |
| 2024-06-18 | 2024-06-14 | 0.083 | 172,500 | +0 | 0.06% | 14,318 |
| 2024-06-17 | 2024-06-13 | 0.083 | 172,500 | +0 | 0.06% | 14,318 |
| 2024-06-14 | 2024-06-12 | 0.080 | 172,500 | +0 | 0.06% | 13,800 |
| 2024-06-13 | 2024-06-11 | 0.083 | 172,500 | +0 | 0.06% | 14,318 |
| 2024-06-12 | 2024-06-07 | 0.083 | 172,500 | +0 | 0.06% | 14,318 |
| 2024-06-11 | 2024-06-06 | 0.082 | 172,500 | +0 | 0.06% | 14,145 |
| 2024-06-07 | 2024-06-05 | 0.080 | 172,500 | +0 | 0.06% | 13,800 |
| 2024-06-06 | 2024-06-04 | 0.081 | 172,500 | +0 | 0.06% | 13,972 |
| 2024-06-05 | 2024-06-03 | 0.081 | 172,500 | +0 | 0.06% | 13,972 |
| 2024-06-04 | 2024-05-31 | 0.081 | 172,500 | +0 | 0.06% | 13,972 |
| 2024-06-03 | 2024-05-30 | 0.082 | 172,500 | +0 | 0.06% | 14,145 |
| 2024-05-31 | 2024-05-29 | 0.082 | 172,500 | +0 | 0.06% | 14,145 |
| 2024-05-30 | 2024-05-28 | 0.084 | 172,500 | +0 | 0.06% | 14,490 |
| 2024-05-29 | 2024-05-27 | 0.084 | 172,500 | +0 | 0.06% | 14,490 |
| 2024-05-28 | 2024-05-24 | 0.084 | 172,500 | +0 | 0.06% | 14,490 |
| 2024-05-27 | 2024-05-23 | 0.083 | 172,500 | +0 | 0.06% | 14,318 |
| 2024-05-24 | 2024-05-22 | 0.083 | 172,500 | +0 | 0.06% | 14,318 |
| 2024-05-23 | 2024-05-21 | 0.083 | 172,500 | +0 | 0.06% | 14,318 |
| 2024-05-22 | 2024-05-20 | 0.083 | 172,500 | +0 | 0.06% | 14,318 |
| 2024-05-21 | 2024-05-17 | 0.079 | 172,500 | +0 | 0.06% | 13,628 |
| 2024-05-20 | 2024-05-16 | 0.079 | 172,500 | +0 | 0.06% | 13,628 |
| 2024-05-17 | 2024-05-14 | 0.079 | 172,500 | +0 | 0.06% | 13,628 |
| 2024-05-16 | 2024-05-13 | 0.079 | 172,500 | +0 | 0.06% | 13,628 |
| 2024-05-14 | 2024-05-10 | 0.079 | 172,500 | +0 | 0.06% | 13,628 |
| 2024-05-13 | 2024-05-09 | 0.079 | 172,500 | +0 | 0.06% | 13,628 |
| 2024-05-10 | 2024-05-08 | 0.078 | 172,500 | +0 | 0.06% | 13,455 |
| 2024-05-09 | 2024-05-07 | 0.084 | 172,500 | +0 | 0.06% | 14,490 |
| 2024-05-08 | 2024-05-06 | 0.098 | 172,500 | +0 | 0.06% | 16,905 |
| 2024-05-07 | 2024-05-03 | 0.090 | 172,500 | +0 | 0.06% | 15,525 |
| 2024-05-06 | 2024-05-02 | 0.083 | 172,500 | +0 | 0.06% | 14,318 |
| 2024-05-03 | 2024-04-30 | 0.080 | 172,500 | +0 | 0.06% | 13,800 |
| 2024-05-02 | 2024-04-29 | 0.081 | 172,500 | +0 | 0.06% | 13,972 |
| 2024-04-30 | 2024-04-26 | 0.081 | 172,500 | +0 | 0.06% | 13,972 |
| 2024-04-29 | 2024-04-25 | 0.081 | 172,500 | +0 | 0.06% | 13,972 |
| 2024-04-26 | 2024-04-24 | 0.085 | 172,500 | +0 | 0.06% | 14,663 |
| 2024-04-25 | 2024-04-23 | 0.085 | 172,500 | +0 | 0.06% | 14,663 |
| 2024-04-24 | 2024-04-22 | 0.085 | 172,500 | +0 | 0.06% | 14,663 |
| 2024-04-23 | 2024-04-19 | 0.085 | 172,500 | +0 | 0.06% | 14,663 |
| 2024-04-22 | 2024-04-18 | 0.085 | 172,500 | +0 | 0.06% | 14,663 |
| 2024-04-19 | 2024-04-17 | 0.085 | 172,500 | +0 | 0.06% | 14,663 |
| 2024-04-18 | 2024-04-16 | 0.086 | 172,500 | +0 | 0.06% | 14,835 |
| 2024-04-17 | 2024-04-15 | 0.086 | 172,500 | +0 | 0.06% | 14,835 |
| 2024-04-16 | 2024-04-12 | 0.086 | 172,500 | +0 | 0.06% | 14,835 |
| 2024-04-15 | 2024-04-11 | 0.086 | 172,500 | +0 | 0.06% | 14,835 |
| 2024-04-12 | 2024-04-10 | 0.089 | 172,500 | +0 | 0.06% | 15,352 |
| 2024-04-11 | 2024-04-09 | 0.089 | 172,500 | +0 | 0.06% | 15,352 |
| 2024-04-10 | 2024-04-08 | 0.094 | 172,500 | +0 | 0.06% | 16,215 |
| 2024-04-09 | 2024-04-05 | 0.094 | 172,500 | +0 | 0.06% | 16,215 |
| 2024-04-08 | 2024-04-03 | 0.094 | 172,500 | +0 | 0.06% | 16,215 |
| 2024-04-05 | 2024-04-02 | 0.094 | 172,500 | +0 | 0.06% | 16,215 |
| 2024-04-03 | 2024-03-28 | 0.088 | 172,500 | +0 | 0.06% | 15,180 |
| 2024-04-02 | 2024-03-27 | 0.086 | 172,500 | +0 | 0.06% | 14,835 |
| 2024-03-28 | 2024-03-26 | 0.085 | 172,500 | +0 | 0.06% | 14,663 |
| 2024-03-27 | 2024-03-25 | 0.085 | 172,500 | +0 | 0.06% | 14,663 |
| 2024-03-26 | 2024-03-22 | 0.091 | 172,500 | +0 | 0.06% | 15,698 |
| 2024-03-25 | 2024-03-21 | 0.091 | 172,500 | +0 | 0.06% | 15,698 |
| 2024-03-22 | 2024-03-20 | 0.087 | 172,500 | +0 | 0.06% | 15,007 |
| 2024-03-21 | 2024-03-19 | 0.089 | 172,500 | +0 | 0.06% | 15,352 |
| 2024-03-20 | 2024-03-18 | 0.087 | 172,500 | +0 | 0.06% | 15,007 |
| 2024-03-19 | 2024-03-15 | 0.087 | 172,500 | +0 | 0.06% | 15,007 |
| 2024-03-18 | 2024-03-14 | 0.101 | 172,500 | +0 | 0.06% | 17,422 |
| 2024-03-15 | 2024-03-13 | 0.101 | 172,500 | +0 | 0.06% | 17,422 |
| 2024-03-14 | 2024-03-12 | 0.101 | 172,500 | +0 | 0.06% | 17,422 |
| 2024-03-13 | 2024-03-11 | 0.101 | 172,500 | +0 | 0.06% | 17,422 |
| 2024-03-12 | 2024-03-08 | 0.101 | 172,500 | +0 | 0.06% | 17,422 |
| 2024-03-11 | 2024-03-07 | 0.101 | 172,500 | +0 | 0.06% | 17,422 |
| 2024-03-08 | 2024-03-06 | 0.101 | 172,500 | +0 | 0.06% | 17,422 |
| 2024-03-07 | 2024-03-05 | 0.101 | 172,500 | +0 | 0.06% | 17,422 |
| 2024-03-06 | 2024-03-04 | 0.101 | 172,500 | +0 | 0.06% | 17,422 |
| 2024-03-05 | 2024-03-01 | 0.101 | 172,500 | +0 | 0.06% | 17,422 |
| 2024-03-04 | 2024-02-29 | 0.101 | 172,500 | +0 | 0.06% | 17,422 |
| 2024-03-01 | 2024-02-28 | 0.114 | 172,500 | +0 | 0.06% | 19,665 |
| 2024-02-29 | 2024-02-27 | 0.099 | 172,500 | +0 | 0.06% | 17,078 |
| 2024-02-28 | 2024-02-26 | 0.099 | 172,500 | +0 | 0.06% | 17,078 |
| 2024-02-27 | 2024-02-23 | 0.099 | 172,500 | +0 | 0.06% | 17,078 |
| 2024-02-26 | 2024-02-22 | 0.099 | 172,500 | +0 | 0.06% | 17,078 |
| 2024-02-23 | 2024-02-21 | 0.099 | 172,500 | +0 | 0.06% | 17,078 |
| 2024-02-22 | 2024-02-20 | 0.099 | 172,500 | +0 | 0.06% | 17,078 |
| 2024-02-21 | 2024-02-19 | 0.099 | 172,500 | +0 | 0.06% | 17,078 |
| 2024-02-20 | 2024-02-16 | 0.099 | 172,500 | +0 | 0.06% | 17,078 |
| 2024-02-19 | 2024-02-15 | 0.088 | 172,500 | +0 | 0.06% | 15,180 |
| 2024-02-16 | 2024-02-14 | 0.088 | 172,500 | +0 | 0.06% | 15,180 |
| 2024-02-15 | 2024-02-09 | 0.088 | 172,500 | +0 | 0.06% | 15,180 |
| 2024-02-14 | 2024-02-07 | 0.088 | 172,500 | +0 | 0.06% | 15,180 |
| 2024-02-08 | 2024-02-06 | 0.088 | 172,500 | +0 | 0.06% | 15,180 |
| 2024-02-07 | 2024-02-05 | 0.087 | 172,500 | +0 | 0.06% | 15,007 |
| 2024-02-06 | 2024-02-02 | 0.092 | 172,500 | +0 | 0.06% | 15,870 |
| 2024-02-05 | 2024-02-01 | 0.092 | 172,500 | +0 | 0.06% | 15,870 |
| 2024-02-02 | 2024-01-31 | 0.093 | 172,500 | +0 | 0.06% | 16,042 |
| 2024-02-01 | 2024-01-30 | 0.093 | 172,500 | +0 | 0.06% | 16,042 |
| 2024-01-31 | 2024-01-29 | 0.093 | 172,500 | +0 | 0.06% | 16,042 |
| 2024-01-30 | 2024-01-26 | 0.093 | 172,500 | +0 | 0.06% | 16,042 |
| 2024-01-29 | 2024-01-25 | 0.093 | 172,500 | +0 | 0.06% | 16,042 |
| 2024-01-26 | 2024-01-24 | 0.093 | 172,500 | +0 | 0.06% | 16,042 |
| 2024-01-25 | 2024-01-23 | 0.093 | 172,500 | +0 | 0.06% | 16,042 |
| 2024-01-24 | 2024-01-22 | 0.093 | 172,500 | +0 | 0.06% | 16,042 |
| 2024-01-23 | 2024-01-19 | 0.093 | 172,500 | +0 | 0.06% | 16,042 |
| 2024-01-22 | 2024-01-18 | 0.093 | 172,500 | +0 | 0.06% | 16,042 |
| 2024-01-19 | 2024-01-17 | 0.093 | 172,500 | +0 | 0.06% | 16,042 |
| 2024-01-18 | 2024-01-16 | 0.106 | 172,500 | +0 | 0.06% | 18,285 |
| 2024-01-17 | 2024-01-15 | 0.106 | 172,500 | +0 | 0.06% | 18,285 |
| 2024-01-16 | 2024-01-12 | 0.108 | 172,500 | +0 | 0.06% | 18,630 |
| 2024-01-15 | 2024-01-11 | 0.108 | 172,500 | +0 | 0.06% | 18,630 |
| 2024-01-12 | 2024-01-10 | 0.108 | 172,500 | +0 | 0.06% | 18,630 |
| 2024-01-11 | 2024-01-09 | 0.108 | 172,500 | +0 | 0.06% | 18,630 |
| 2024-01-10 | 2024-01-08 | 0.109 | 172,500 | +0 | 0.06% | 18,802 |
| 2024-01-09 | 2024-01-05 | 0.109 | 172,500 | +0 | 0.06% | 18,802 |
| 2024-01-08 | 2024-01-04 | 0.109 | 172,500 | +0 | 0.06% | 18,802 |
| 2024-01-05 | 2024-01-03 | 0.120 | 172,500 | +0 | 0.06% | 20,700 |
| 2024-01-04 | 2024-01-02 | 0.120 | 172,500 | +0 | 0.06% | 20,700 |
| 2024-01-03 | 2023-12-29 | 0.120 | 172,500 | +0 | 0.06% | 20,700 |
| 2024-01-02 | 2023-12-28 | 0.128 | 172,500 | +0 | 0.06% | 22,080 |
| 2023-12-29 | 2023-12-27 | 0.128 | 172,500 | +0 | 0.06% | 22,080 |
| 2023-12-28 | 2023-12-22 | 0.118 | 172,500 | +0 | 0.06% | 20,355 |
| 2023-12-27 | 2023-12-21 | 0.118 | 172,500 | +0 | 0.06% | 20,355 |
| 2023-12-22 | 2023-12-20 | 0.118 | 172,500 | +0 | 0.06% | 20,355 |
| 2023-12-21 | 2023-12-19 | 0.118 | 172,500 | +0 | 0.06% | 20,355 |
| 2023-12-20 | 2023-12-18 | 0.109 | 172,500 | +0 | 0.06% | 18,802 |
| 2023-12-19 | 2023-12-15 | 0.109 | 172,500 | +0 | 0.06% | 18,802 |
| 2023-12-18 | 2023-12-14 | 0.109 | 172,500 | +0 | 0.06% | 18,802 |
| 2023-12-15 | 2023-12-13 | 0.118 | 172,500 | +0 | 0.06% | 20,355 |
| 2023-12-14 | 2023-12-12 | 0.118 | 172,500 | +0 | 0.06% | 20,355 |
| 2023-12-13 | 2023-12-11 | 0.118 | 172,500 | +0 | 0.06% | 20,355 |
| 2023-12-12 | 2023-12-08 | 0.118 | 172,500 | +0 | 0.06% | 20,355 |
| 2023-12-11 | 2023-12-07 | 0.118 | 172,500 | +0 | 0.06% | 20,355 |
| 2023-12-08 | 2023-12-06 | 0.118 | 172,500 | +0 | 0.06% | 20,355 |
| 2023-12-07 | 2023-12-05 | 0.118 | 172,500 | +0 | 0.06% | 20,355 |
| 2023-12-06 | 2023-12-04 | 0.118 | 172,500 | +0 | 0.06% | 20,355 |
| 2023-12-05 | 2023-12-01 | 0.118 | 172,500 | +0 | 0.06% | 20,355 |
| 2023-12-04 | 2023-11-30 | 0.110 | 172,500 | +0 | 0.06% | 18,975 |
| 2023-12-01 | 2023-11-29 | 0.101 | 172,500 | +0 | 0.06% | 17,422 |
| 2023-11-30 | 2023-11-28 | 0.109 | 172,500 | +0 | 0.06% | 18,802 |
| 2023-11-29 | 2023-11-27 | 0.109 | 172,500 | +0 | 0.06% | 18,802 |
| 2023-11-28 | 2023-11-24 | 0.109 | 172,500 | +0 | 0.06% | 18,802 |
| 2023-11-27 | 2023-11-23 | 0.109 | 172,500 | +0 | 0.06% | 18,802 |
| 2023-11-24 | 2023-11-22 | 0.111 | 172,500 | +0 | 0.06% | 19,148 |
| 2023-11-23 | 2023-11-21 | 0.111 | 172,500 | +0 | 0.06% | 19,148 |
| 2023-11-22 | 2023-11-20 | 0.121 | 172,500 | +0 | 0.06% | 20,872 |
| 2023-11-21 | 2023-11-17 | 0.119 | 172,500 | +0 | 0.06% | 20,528 |
| 2023-11-20 | 2023-11-16 | 0.110 | 172,500 | +0 | 0.06% | 18,975 |
| 2023-11-17 | 2023-11-15 | 0.105 | 172,500 | +0 | 0.06% | 18,112 |
| 2023-11-16 | 2023-11-14 | 0.105 | 172,500 | +0 | 0.06% | 18,112 |
| 2023-11-15 | 2023-11-13 | 0.105 | 172,500 | +0 | 0.06% | 18,112 |
| 2023-11-14 | 2023-11-10 | 0.105 | 172,500 | +0 | 0.06% | 18,112 |
| 2023-11-13 | 2023-11-09 | 0.105 | 172,500 | +0 | 0.06% | 18,112 |
| 2023-11-10 | 2023-11-08 | 0.105 | 172,500 | +0 | 0.06% | 18,112 |
| 2023-11-09 | 2023-11-07 | 0.105 | 172,500 | +0 | 0.06% | 18,112 |
| 2023-11-08 | 2023-11-06 | 0.105 | 172,500 | +0 | 0.06% | 18,112 |
| 2023-11-07 | 2023-11-03 | 0.105 | 172,500 | +0 | 0.06% | 18,112 |
| 2023-11-06 | 2023-11-02 | 0.105 | 172,500 | +0 | 0.06% | 18,112 |
| 2023-11-03 | 2023-11-01 | 0.105 | 172,500 | +0 | 0.06% | 18,112 |
| 2023-11-02 | 2023-10-31 | 0.105 | 172,500 | +0 | 0.06% | 18,112 |
| 2023-11-01 | 2023-10-30 | 0.100 | 172,500 | +0 | 0.06% | 17,250 |
| 2023-10-31 | 2023-10-27 | 0.110 | 172,500 | +0 | 0.06% | 18,975 |
| 2023-10-30 | 2023-10-26 | 0.119 | 172,500 | +0 | 0.06% | 20,528 |
| 2023-10-27 | 2023-10-25 | 0.119 | 172,500 | +0 | 0.06% | 20,528 |
| 2023-10-26 | 2023-10-24 | 0.119 | 172,500 | +0 | 0.06% | 20,528 |
| 2023-10-25 | 2023-10-20 | 0.115 | 172,500 | +0 | 0.06% | 19,838 |
| 2023-10-24 | 2023-10-19 | 0.112 | 172,500 | +0 | 0.06% | 19,320 |
| 2023-10-20 | 2023-10-18 | 0.112 | 172,500 | +0 | 0.06% | 19,320 |
| 2023-10-19 | 2023-10-17 | 0.112 | 172,500 | +0 | 0.06% | 19,320 |
| 2023-10-18 | 2023-10-16 | 0.112 | 172,500 | +0 | 0.06% | 19,320 |
| 2023-10-17 | 2023-10-13 | 0.112 | 172,500 | +0 | 0.06% | 19,320 |
| 2023-10-16 | 2023-10-12 | 0.112 | 172,500 | +0 | 0.06% | 19,320 |
| 2023-10-13 | 2023-10-11 | 0.115 | 172,500 | +0 | 0.06% | 19,838 |
| 2023-10-12 | 2023-10-10 | 0.121 | 172,500 | +0 | 0.06% | 20,872 |
| 2023-10-11 | 2023-10-09 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-10-10 | 2023-10-06 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-10-09 | 2023-10-05 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-10-06 | 2023-10-04 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-10-05 | 2023-10-03 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-10-04 | 2023-09-29 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-10-03 | 2023-09-28 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-09-29 | 2023-09-27 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-09-28 | 2023-09-26 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-09-27 | 2023-09-25 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-09-26 | 2023-09-22 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-09-25 | 2023-09-21 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-09-22 | 2023-09-20 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-09-21 | 2023-09-19 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-09-20 | 2023-09-18 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-09-19 | 2023-09-15 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-09-18 | 2023-09-14 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-09-15 | 2023-09-13 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-09-14 | 2023-09-12 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-09-13 | 2023-09-11 | 0.140 | 172,500 | +0 | 0.06% | 24,150 |
| 2023-09-12 | 2023-09-07 | 0.154 | 172,500 | +0 | 0.06% | 26,565 |
| 2023-09-11 | 2023-09-06 | 0.154 | 172,500 | +0 | 0.06% | 26,565 |
| 2023-09-07 | 2023-09-05 | 0.144 | 172,500 | +0 | 0.06% | 24,840 |
| 2023-09-06 | 2023-09-04 | 0.145 | 172,500 | +0 | 0.06% | 25,012 |
| 2023-09-05 | 2023-08-31 | 0.145 | 172,500 | +0 | 0.06% | 25,012 |
| 2023-09-04 | 2023-08-30 | 0.145 | 172,500 | +0 | 0.06% | 25,012 |
| 2023-08-31 | 2023-08-29 | 0.145 | 172,500 | +0 | 0.06% | 25,012 |
| 2023-08-30 | 2023-08-28 | 0.145 | 172,500 | +0 | 0.06% | 25,012 |
| 2023-08-29 | 2023-08-25 | 0.144 | 172,500 | +0 | 0.06% | 24,840 |
| 2023-08-28 | 2023-08-24 | 0.144 | 172,500 | +0 | 0.06% | 24,840 |
| 2023-08-25 | 2023-08-23 | 0.143 | 172,500 | +0 | 0.06% | 24,667 |
| 2023-08-24 | 2023-08-22 | 0.142 | 172,500 | +0 | 0.06% | 24,495 |
| 2023-08-23 | 2023-08-21 | 0.142 | 172,500 | +0 | 0.06% | 24,495 |
| 2023-08-22 | 2023-08-18 | 0.150 | 172,500 | +0 | 0.06% | 25,875 |
| 2023-08-21 | 2023-08-17 | 0.155 | 172,500 | +0 | 0.06% | 26,738 |
| 2023-08-18 | 2023-08-16 | 0.155 | 172,500 | +0 | 0.06% | 26,738 |
| 2023-08-17 | 2023-08-15 | 0.162 | 172,500 | +0 | 0.06% | 27,945 |
| 2023-08-16 | 2023-08-14 | 0.181 | 172,500 | +0 | 0.06% | 31,222 |
| 2023-08-15 | 2023-08-11 | 0.190 | 172,500 | +0 | 0.06% | 32,775 |
| 2023-08-14 | 2023-08-10 | 0.190 | 172,500 | +0 | 0.06% | 32,775 |
| 2023-08-11 | 2023-08-09 | 0.190 | 172,500 | +0 | 0.06% | 32,775 |
| 2023-08-10 | 2023-08-08 | 0.190 | 172,500 | +0 | 0.06% | 32,775 |
| 2023-08-09 | 2023-08-07 | 0.190 | 172,500 | +0 | 0.06% | 32,775 |
| 2023-08-08 | 2023-08-04 | 0.190 | 172,500 | +0 | 0.06% | 32,775 |
| 2023-08-07 | 2023-08-03 | 0.195 | 172,500 | +0 | 0.06% | 33,638 |
| 2023-08-04 | 2023-08-02 | 0.203 | 172,500 | +0 | 0.06% | 35,018 |
| 2023-08-03 | 2023-08-01 | 0.197 | 172,500 | +0 | 0.06% | 33,982 |
| 2023-08-02 | 2023-07-31 | 0.143 | 172,500 | +0 | 0.06% | 24,667 |
| 2023-08-01 | 2023-07-28 | 0.185 | 172,500 | +0 | 0.06% | 31,912 |
| 2023-07-31 | 2023-07-27 | 0.185 | 172,500 | +0 | 0.06% | 31,912 |
| 2023-07-28 | 2023-07-26 | 0.185 | 172,500 | +0 | 0.06% | 31,912 |
| 2023-07-27 | 2023-07-25 | 0.185 | 172,500 | +0 | 0.06% | 31,912 |
| 2023-07-26 | 2023-07-24 | 0.186 | 172,500 | +0 | 0.06% | 32,085 |
| 2023-07-25 | 2023-07-21 | 0.186 | 172,500 | +0 | 0.06% | 32,085 |
| 2023-07-24 | 2023-07-20 | 0.186 | 172,500 | +0 | 0.06% | 32,085 |
| 2023-07-21 | 2023-07-19 | 0.186 | 172,500 | +0 | 0.06% | 32,085 |
| 2023-07-20 | 2023-07-18 | 0.186 | 172,500 | +0 | 0.06% | 32,085 |
| 2023-07-19 | 2023-07-14 | 0.186 | 172,500 | +0 | 0.06% | 32,085 |
| 2023-07-18 | 2023-07-13 | 0.186 | 172,500 | +0 | 0.06% | 32,085 |
| 2023-07-14 | 2023-07-12 | 0.186 | 172,500 | +0 | 0.06% | 32,085 |
| 2023-07-13 | 2023-07-11 | 0.186 | 172,500 | +0 | 0.06% | 32,085 |
| 2023-07-12 | 2023-07-10 | 0.185 | 172,500 | +0 | 0.06% | 31,912 |
| 2023-07-11 | 2023-07-07 | 0.185 | 172,500 | +0 | 0.06% | 31,912 |
| 2023-07-10 | 2023-07-06 | 0.187 | 172,500 | +0 | 0.06% | 32,258 |
| 2023-07-07 | 2023-07-05 | 0.187 | 172,500 | +0 | 0.06% | 32,258 |
| 2023-07-06 | 2023-07-04 | 0.190 | 172,500 | +0 | 0.06% | 32,775 |
| 2023-07-05 | 2023-07-03 | 0.199 | 172,500 | +0 | 0.06% | 34,328 |
| 2023-07-04 | 2023-06-30 | 0.200 | 172,500 | +0 | 0.06% | 34,500 |
| 2023-07-03 | 2023-06-29 | 0.201 | 172,500 | +0 | 0.06% | 34,672 |
| 2023-06-30 | 2023-06-28 | 0.218 | 172,500 | +0 | 0.06% | 37,605 |
| 2023-06-29 | 2023-06-27 | 0.181 | 172,500 | +0 | 0.06% | 31,222 |
| 2023-06-28 | 2023-06-26 | 0.226 | 172,500 | +0 | 0.06% | 38,985 |
| 2023-06-27 | 2023-06-23 | 0.199 | 172,500 | +0 | 0.06% | 34,328 |
| 2023-06-26 | 2023-06-21 | 0.185 | 172,500 | +0 | 0.06% | 31,912 |
| 2023-06-23 | 2023-06-20 | 0.211 | 172,500 | +0 | 0.06% | 36,398 |
| 2023-06-21 | 2023-06-19 | 0.088 | 172,500 | +0 | 0.06% | 15,180 |
| 2023-06-20 | 2023-06-16 | 0.088 | 172,500 | +0 | 0.06% | 15,180 |
| 2023-06-19 | 2023-06-15 | 0.088 | 172,500 | +0 | 0.06% | 15,180 |
| 2023-06-16 | 2023-06-14 | 0.088 | 172,500 | +0 | 0.06% | 15,180 |
| 2023-06-15 | 2023-06-13 | 0.088 | 172,500 | +0 | 0.06% | 15,180 |
| 2023-06-14 | 2023-06-12 | 0.087 | 172,500 | +0 | 0.06% | 15,007 |
| 2023-06-13 | 2023-06-09 | 0.086 | 172,500 | +0 | 0.06% | 14,835 |
| 2023-06-12 | 2023-06-08 | 0.086 | 172,500 | +0 | 0.06% | 14,835 |
| 2023-06-09 | 2023-06-07 | 0.086 | 172,500 | +0 | 0.06% | 14,835 |
| 2023-06-08 | 2023-06-06 | 0.086 | 172,500 | +0 | 0.06% | 14,835 |
| 2023-06-07 | 2023-06-05 | 0.088 | 172,500 | +0 | 0.06% | 15,180 |
| 2023-06-06 | 2023-06-02 | 0.088 | 172,500 | +0 | 0.06% | 15,180 |
| 2023-06-05 | 2023-06-01 | 0.089 | 172,500 | +0 | 0.06% | 15,352 |
| 2023-06-02 | 2023-05-31 | 0.089 | 172,500 | +0 | 0.06% | 15,352 |
| 2023-06-01 | 2023-05-30 | 0.089 | 172,500 | +0 | 0.06% | 15,352 |
| 2023-05-31 | 2023-05-29 | 0.091 | 172,500 | +0 | 0.06% | 15,698 |
| 2023-05-30 | 2023-05-25 | 0.091 | 172,500 | +0 | 0.06% | 15,698 |
| 2023-05-29 | 2023-05-24 | 0.093 | 172,500 | +0 | 0.06% | 16,042 |
| 2023-05-25 | 2023-05-23 | 0.093 | 172,500 | +0 | 0.06% | 16,042 |
| 2023-05-24 | 2023-05-22 | 0.093 | 172,500 | +0 | 0.06% | 16,042 |
| 2023-05-23 | 2023-05-19 | 0.100 | 172,500 | +0 | 0.06% | 17,250 |
| 2023-05-22 | 2023-05-18 | 0.100 | 172,500 | +0 | 0.06% | 17,250 |
| 2023-05-19 | 2023-05-17 | 0.096 | 172,500 | +0 | 0.06% | 16,560 |
| 2023-05-18 | 2023-05-16 | 0.096 | 172,500 | +0 | 0.06% | 16,560 |
| 2023-05-17 | 2023-05-15 | 0.104 | 172,500 | +0 | 0.06% | 17,940 |
| 2023-05-16 | 2023-05-12 | 0.104 | 172,500 | +0 | 0.06% | 17,940 |
| 2023-05-15 | 2023-05-11 | 0.104 | 172,500 | +0 | 0.06% | 17,940 |
| 2023-05-12 | 2023-05-10 | 0.100 | 172,500 | +0 | 0.06% | 17,250 |
| 2023-05-11 | 2023-05-09 | 0.100 | 172,500 | +0 | 0.06% | 17,250 |
| 2023-05-10 | 2023-05-08 | 0.101 | 172,500 | +0 | 0.06% | 17,422 |
| 2023-05-09 | 2023-05-05 | 0.100 | 172,500 | +0 | 0.06% | 17,250 |
| 2023-05-08 | 2023-05-04 | 0.100 | 172,500 | +0 | 0.06% | 17,250 |
| 2023-05-05 | 2023-05-03 | 0.105 | 172,500 | +0 | 0.06% | 18,112 |
| 2023-05-04 | 2023-05-02 | 0.107 | 172,500 | +0 | 0.06% | 18,458 |
| 2023-05-03 | 2023-04-28 | 0.107 | 172,500 | +0 | 0.06% | 18,458 |
| 2023-05-02 | 2023-04-27 | 0.105 | 172,500 | +0 | 0.06% | 18,112 |
| 2023-04-28 | 2023-04-26 | 0.111 | 172,500 | +0 | 0.06% | 19,148 |
| 2023-04-27 | 2023-04-25 | 0.114 | 172,500 | +0 | 0.06% | 19,665 |
| 2023-04-26 | 2023-04-24 | 0.114 | 172,500 | +0 | 0.06% | 19,665 |
| 2023-04-25 | 2023-04-21 | 0.114 | 172,500 | +0 | 0.06% | 19,665 |
| 2023-04-24 | 2023-04-20 | 0.114 | 172,500 | +0 | 0.06% | 19,665 |
| 2023-04-21 | 2023-04-19 | 0.107 | 172,500 | +0 | 0.06% | 18,458 |
| 2023-04-20 | 2023-04-18 | 0.107 | 172,500 | +0 | 0.06% | 18,458 |
| 2023-04-19 | 2023-04-17 | 0.107 | 172,500 | +0 | 0.06% | 18,458 |
| 2023-04-18 | 2023-04-14 | 0.105 | 172,500 | +0 | 0.06% | 18,112 |
| 2023-04-17 | 2023-04-13 | 0.113 | 172,500 | +0 | 0.06% | 19,492 |
| 2023-04-14 | 2023-04-12 | 0.113 | 172,500 | +0 | 0.06% | 19,492 |
| 2023-04-13 | 2023-04-11 | 0.113 | 172,500 | +0 | 0.06% | 19,492 |
| 2023-04-12 | 2023-04-06 | 0.113 | 172,500 | +0 | 0.06% | 19,492 |
| 2023-04-11 | 2023-04-04 | 0.113 | 172,500 | +0 | 0.06% | 19,492 |
| 2023-04-06 | 2023-04-03 | 0.113 | 172,500 | +0 | 0.06% | 19,492 |
| 2023-04-04 | 2023-03-31 | 0.120 | 172,500 | +0 | 0.06% | 20,700 |
| 2023-04-03 | 2023-03-30 | 0.113 | 172,500 | +0 | 0.06% | 19,492 |
| 2023-03-31 | 2023-03-29 | 0.113 | 172,500 | +0 | 0.06% | 19,492 |
| 2023-03-30 | 2023-03-28 | 0.127 | 172,500 | +0 | 0.06% | 21,908 |
| 2023-03-29 | 2023-03-27 | 0.127 | 172,500 | +0 | 0.06% | 21,908 |
| 2023-03-28 | 2023-03-24 | 0.127 | 172,500 | +0 | 0.06% | 21,908 |
| 2023-03-27 | 2023-03-23 | 0.127 | 172,500 | +0 | 0.06% | 21,908 |
| 2023-03-24 | 2023-03-22 | 0.127 | 172,500 | +0 | 0.06% | 21,908 |
| 2023-03-23 | 2023-03-21 | 0.127 | 172,500 | +0 | 0.06% | 21,908 |
| 2023-03-22 | 2023-03-20 | 0.130 | 172,500 | +0 | 0.06% | 22,425 |
| 2023-03-21 | 2023-03-17 | 0.126 | 172,500 | +0 | 0.06% | 21,735 |
| 2023-03-20 | 2023-03-16 | 0.119 | 172,500 | +0 | 0.06% | 20,528 |
| 2023-03-17 | 2023-03-15 | 0.121 | 172,500 | +0 | 0.06% | 20,872 |
| 2023-03-16 | 2023-03-14 | 0.119 | 172,500 | +0 | 0.06% | 20,528 |
| 2023-03-15 | 2023-03-13 | 0.121 | 172,500 | +0 | 0.06% | 20,872 |
| 2023-03-14 | 2023-03-10 | 0.116 | 172,500 | +0 | 0.06% | 20,010 |
| 2023-03-13 | 2023-03-09 | 0.113 | 172,500 | +0 | 0.06% | 19,492 |
| 2023-03-10 | 2023-03-08 | 0.113 | 172,500 | +0 | 0.06% | 19,492 |
| 2023-03-09 | 2023-03-07 | 0.113 | 172,500 | +0 | 0.06% | 19,492 |
| 2023-03-08 | 2023-03-06 | 0.113 | 172,500 | +0 | 0.06% | 19,492 |
| 2023-03-07 | 2023-03-03 | 0.113 | 172,500 | +0 | 0.06% | 19,492 |
| 2023-03-06 | 2023-03-02 | 0.113 | 172,500 | +0 | 0.06% | 19,492 |
| 2023-03-03 | 2023-03-01 | 0.113 | 172,500 | +0 | 0.06% | 19,492 |
| 2023-03-02 | 2023-02-28 | 0.125 | 172,500 | +0 | 0.06% | 21,562 |
| 2023-03-01 | 2023-02-27 | 0.119 | 172,500 | +0 | 0.06% | 20,528 |
| 2023-02-28 | 2023-02-24 | 0.119 | 172,500 | +0 | 0.06% | 20,528 |
| 2023-02-27 | 2023-02-23 | 0.119 | 172,500 | +0 | 0.06% | 20,528 |
| 2023-02-24 | 2023-02-22 | 0.119 | 172,500 | +0 | 0.06% | 20,528 |
| 2023-02-23 | 2023-02-21 | 0.112 | 172,500 | +0 | 0.06% | 19,320 |
| 2023-02-22 | 2023-02-20 | 0.119 | 172,500 | +0 | 0.06% | 20,528 |
| 2023-02-21 | 2023-02-17 | 0.116 | 172,500 | +0 | 0.06% | 20,010 |
| 2023-02-20 | 2023-02-16 | 0.115 | 172,500 | +0 | 0.06% | 19,838 |
| 2023-02-17 | 2023-02-15 | 0.115 | 172,500 | +0 | 0.06% | 19,838 |
| 2023-02-16 | 2023-02-14 | 0.113 | 172,500 | +0 | 0.06% | 19,492 |
| 2023-02-15 | 2023-02-13 | 0.112 | 172,500 | +0 | 0.06% | 19,320 |
| 2023-02-14 | 2023-02-10 | 0.146 | 172,500 | +0 | 0.06% | 25,185 |
| 2023-02-13 | 2023-02-09 | 0.147 | 172,500 | +0 | 0.06% | 25,358 |
| 2023-02-10 | 2023-02-08 | 0.145 | 172,500 | +0 | 0.06% | 25,012 |
| 2023-02-09 | 2023-02-07 | 0.121 | 172,500 | +0 | 0.06% | 20,872 |
| 2023-02-08 | 2023-02-06 | 0.146 | 172,500 | +0 | 0.06% | 25,185 |
| 2023-02-07 | 2023-02-03 | 0.142 | 172,500 | +0 | 0.06% | 24,495 |
| 2023-02-06 | 2023-02-02 | 0.110 | 172,500 | +0 | 0.06% | 18,975 |
| 2023-02-03 | 2023-02-01 | 0.110 | 172,500 | +0 | 0.06% | 18,975 |
| 2023-02-02 | 2023-01-31 | 0.112 | 172,500 | +0 | 0.06% | 19,320 |
| 2023-02-01 | 2023-01-30 | 0.122 | 172,500 | +0 | 0.06% | 21,045 |
| 2023-01-31 | 2023-01-27 | 0.125 | 172,500 | +0 | 0.06% | 21,562 |
| 2023-01-30 | 2023-01-26 | 0.121 | 172,500 | +0 | 0.06% | 20,872 |
| 2023-01-27 | 2023-01-20 | 0.120 | 172,500 | +0 | 0.06% | 20,700 |
| 2023-01-26 | 2023-01-19 | 0.120 | 172,500 | +0 | 0.06% | 20,700 |
| 2023-01-20 | 2023-01-18 | 0.120 | 172,500 | +0 | 0.06% | 20,700 |
| 2023-01-19 | 2023-01-17 | 0.120 | 172,500 | +0 | 0.06% | 20,700 |
| 2023-01-18 | 2023-01-16 | 0.120 | 172,500 | +0 | 0.06% | 20,700 |
| 2023-01-17 | 2023-01-13 | 0.120 | 172,500 | +0 | 0.06% | 20,700 |
| 2023-01-16 | 2023-01-12 | 0.120 | 172,500 | +0 | 0.06% | 20,700 |
| 2023-01-13 | 2023-01-11 | 0.119 | 172,500 | +0 | 0.06% | 20,528 |
| 2023-01-12 | 2023-01-10 | 0.118 | 172,500 | +0 | 0.06% | 20,355 |
| 2023-01-11 | 2023-01-09 | 0.118 | 172,500 | +0 | 0.06% | 20,355 |
| 2023-01-10 | 2023-01-06 | 0.118 | 172,500 | +0 | 0.06% | 20,355 |
| 2023-01-09 | 2023-01-05 | 0.123 | 172,500 | +0 | 0.06% | 21,218 |
| 2023-01-06 | 2023-01-04 | 0.123 | 172,500 | +0 | 0.06% | 21,218 |
| 2023-01-05 | 2023-01-03 | 0.123 | 172,500 | +0 | 0.06% | 21,218 |
| 2023-01-04 | 2022-12-30 | 0.112 | 172,500 | +0 | 0.06% | 19,320 |
| 2023-01-03 | 2022-12-29 | 0.114 | 172,500 | +0 | 0.06% | 19,665 |
| 2022-12-30 | 2022-12-28 | 0.114 | 172,500 | +0 | 0.06% | 19,665 |
| 2022-12-29 | 2022-12-23 | 0.114 | 172,500 | +0 | 0.06% | 19,665 |
| 2022-12-28 | 2022-12-22 | 0.114 | 172,500 | +0 | 0.06% | 19,665 |
| 2022-12-23 | 2022-12-21 | 0.114 | 172,500 | +0 | 0.06% | 19,665 |
| 2022-12-22 | 2022-12-20 | 0.120 | 172,500 | +0 | 0.06% | 20,700 |
| 2022-12-21 | 2022-12-19 | 0.105 | 172,500 | +0 | 0.06% | 18,112 |
| 2022-12-20 | 2022-12-16 | 0.105 | 172,500 | +0 | 0.06% | 18,112 |
| 2022-12-19 | 2022-12-15 | 0.101 | 172,500 | +0 | 0.06% | 17,422 |
| 2022-12-16 | 2022-12-14 | 0.101 | 172,500 | +0 | 0.06% | 17,422 |
| 2022-12-15 | 2022-12-13 | 0.101 | 172,500 | +0 | 0.06% | 17,422 |
| 2022-12-14 | 2022-12-12 | 0.101 | 172,500 | +0 | 0.06% | 17,422 |
| 2022-12-13 | 2022-12-09 | 0.101 | 172,500 | +0 | 0.06% | 17,422 |
| 2022-12-12 | 2022-12-08 | 0.096 | 172,500 | +0 | 0.06% | 16,560 |
| 2022-12-09 | 2022-12-07 | 0.096 | 172,500 | +0 | 0.06% | 16,560 |
| 2022-12-08 | 2022-12-06 | 0.098 | 172,500 | +0 | 0.06% | 16,905 |
| 2022-12-07 | 2022-12-05 | 0.092 | 172,500 | +0 | 0.06% | 15,870 |
| 2022-12-06 | 2022-12-02 | 0.088 | 172,500 | +0 | 0.06% | 15,180 |
| 2022-12-05 | 2022-12-01 | 0.089 | 172,500 | +0 | 0.06% | 15,352 |
| 2022-12-02 | 2022-11-30 | 0.089 | 172,500 | +0 | 0.06% | 15,352 |
| 2022-12-01 | 2022-11-29 | 0.089 | 172,500 | -625 | 0.06% | 15,352 |
| 2022-03-30 | 2022-03-28 | 0.167 | 173,125 | -1,250 | 0.06% | 28,912 |
| 2022-02-28 | 2022-02-24 | 0.161 | 174,375 | -30,000 | 0.06% | 28,074 |
| 2022-02-25 | 2022-02-23 | 0.174 | 204,375 | -70,000 | 0.07% | 35,561 |
| 2022-01-04 | 2021-12-31 | 0.237 | 274,375 | -10,000 | 0.09% | 65,027 |
| 2021-11-30 | 2021-11-26 | 0.193 | 284,375 | +10,000 | 0.09% | 54,884 |
| 2021-11-18 | 2021-11-16 | 0.232 | 274,375 | +10,000 | 0.09% | 63,655 |
| 2021-11-17 | 2021-11-15 | 0.231 | 264,375 | +100,000 | 0.09% | 61,071 |
| 2021-10-29 | 2021-10-27 | 0.280 | 164,375 | +25,000 | 0.05% | 46,025 |
| 2021-09-24 | 2021-09-21 | 0.285 | 139,375 | -1,875 | 0.14% | 39,722 |
| 2021-09-20 | 2021-09-16 | 0.285 | 141,250 | -1,250 | 0.14% | 40,256 |
| 2021-09-14 | 2021-09-10 | 0.273 | 142,500 | +17,812 | 0.14% | 38,902 |
| 2021-09-13 | 2021-09-09 | 0.256 | 124,688 | -38,169 | 0.14% | 31,858 |
| 2021-08-24 | 2021-08-20 | 0.256 | 162,857 | -3,572 | 0.14% | 41,610 |
| 2021-08-20 | 2021-08-18 | 0.252 | 166,429 | -714 | 0.14% | 41,940 |
| 2021-05-18 | 2021-05-14 | 0.410 | 167,143 | -14,286 | 0.16% | 68,445 |
| 2021-05-14 | 2021-05-12 | 0.378 | 181,429 | +14,286 | 0.17% | 68,580 |
| 2021-04-30 | 2021-04-28 | 0.378 | 167,143 | -2,857 | 0.16% | 63,180 |
| 2021-02-22 | 2021-02-18 | 0.497 | 170,000 | -1,429 | 0.16% | 84,490 |
| 2020-10-12 | 2020-10-08 | 0.322 | 171,429 | -8,571 | 0.16% | 55,200 |
| 2020-10-05 | 2020-09-29 | 0.333 | 180,000 | -5,714 | 0.17% | 59,850 |
| 2020-09-11 | 2020-09-09 | 0.385 | 185,714 | +14,285 | 0.17% | 71,500 |
| 2020-02-25 | 2020-02-21 | 0.658 | 171,429 | +1,429 | 0.19% | 112,800 |
| 2019-12-13 | 2019-12-11 | 0.868 | 170,000 | +1,429 | 0.19% | 147,560 |
| 2019-12-05 | 2019-12-03 | 0.896 | 168,571 | +3,571 | 0.19% | 151,040 |
| 2019-10-04 | 2019-10-02 | 1.134 | 165,000 | -2,143 | 0.19% | 187,110 |
| 2019-08-14 | 2019-08-12 | 1.218 | 167,143 | +28,572 | 0.19% | 203,580 |
| 2019-08-08 | 2019-08-06 | 1.204 | 138,571 | +714 | 0.16% | 166,839 |
| 2019-05-14 | 2019-05-09 | 1.456 | 137,857 | -2,857 | 0.15% | 200,720 |
| 2018-11-15 | 2018-11-13 | 2.156 | 140,714 | -715 | 0.16% | 303,379 |
| 2018-11-07 | 2018-11-05 | 1.372 | 141,429 | +5,715 | 0.16% | 194,041 |
| 2018-06-21 | 2018-06-19 | 2.758 | 135,714 | +714 | 0.15% | 374,299 |
| 2018-04-23 | 2018-04-19 | 3.570 | 135,000 | -1,429 | 0.15% | 481,950 |
| 2018-03-27 | 2018-03-23 | 3.780 | 136,429 | +7,143 | 0.15% | 515,702 |
| 2018-02-20 | 2018-02-13 | 3.920 | 129,286 | -714 | 0.15% | 506,801 |
| 2018-01-11 | 2018-01-09 | 4.900 | 130,000 | -2,143 | 0.15% | 637,000 |
| 2017-11-30 | 2017-11-28 | 4.690 | 132,143 | -5,000 | 0.15% | 619,751 |
| 2017-11-17 | 2017-11-15 | 5.460 | 137,143 | -2,143 | 0.15% | 748,801 |
| 2017-11-13 | 2017-11-09 | 5.950 | 139,286 | -5,000 | 0.16% | 828,752 |
| 2017-11-10 | 2017-11-08 | 6.090 | 144,286 | +7,143 | 0.16% | 878,702 |
| 2017-11-09 | 2017-11-07 | 5.880 | 137,143 | +714 | 0.15% | 806,401 |
| 2017-11-07 | 2017-11-03 | 5.880 | 136,429 | -7,142 | 0.15% | 802,203 |
| 2017-11-06 | 2017-11-02 | 5.880 | 143,571 | +6,428 | 0.16% | 844,197 |
| 2017-10-20 | 2017-10-18 | 5.670 | 137,143 | -1,428 | 0.15% | 777,601 |
| 2017-10-19 | 2017-10-17 | 5.320 | 138,571 | -4,286 | 0.16% | 737,198 |
| 2017-10-18 | 2017-10-16 | 5.880 | 142,857 | +714 | 0.16% | 839,999 |
| 2017-10-17 | 2017-10-13 | 6.370 | 142,143 | +2,143 | 0.16% | 905,451 |
| 2017-10-16 | 2017-10-12 | 6.650 | 140,000 | +5,714 | 0.16% | 931,000 |
| 2017-10-13 | 2017-10-11 | 5.880 | 134,286 | -12,143 | 0.15% | 789,602 |
| 2017-10-11 | 2017-10-09 | 4.340 | 146,429 | +7,143 | 0.16% | 635,502 |
| 2017-09-13 | 2017-09-11 | 3.920 | 139,286 | -7,143 | 0.16% | 546,001 |
| 2017-09-11 | 2017-09-07 | 3.850 | 146,429 | -7,142 | 0.16% | 563,752 |
| 2017-09-07 | 2017-09-05 | 3.710 | 153,571 | +9,285 | 0.17% | 569,748 |
| 2017-08-31 | 2017-08-29 | 3.920 | 144,286 | -3,571 | 0.16% | 565,601 |
| 2017-08-30 | 2017-08-28 | 4.060 | 147,857 | +44,286 | 0.17% | 600,299 |
| 2017-08-28 | 2017-08-24 | 4.340 | 103,571 | -1,429 | 0.12% | 449,498 |
| 2017-08-25 | 2017-08-22 | 4.620 | 105,000 | -5,714 | 0.12% | 485,100 |
| 2017-08-24 | 2017-08-21 | 4.480 | 110,714 | +4,285 | 0.12% | 495,999 |
| 2017-08-22 | 2017-08-18 | 3.640 | 106,429 | +8,572 | 0.12% | 387,402 |
| 2017-08-21 | 2017-08-17 | 4.620 | 97,857 | +714 | 0.11% | 452,099 |
| 2017-08-15 | 2017-08-11 | 5.810 | 97,143 | +2,857 | 0.11% | 564,401 |
| 2017-08-09 | 2017-08-07 | 6.160 | 94,286 | +1,429 | 0.11% | 580,802 |
| 2017-08-04 | 2017-08-02 | 6.370 | 92,857 | -714 | 0.10% | 591,499 |
| 2017-08-02 | 2017-07-31 | 6.370 | 93,571 | +5,714 | 0.10% | 596,047 |
| 2017-08-01 | 2017-07-28 | 6.440 | 87,857 | +2,143 | 0.10% | 565,799 |
| 2017-07-31 | 2017-07-27 | 6.510 | 85,714 | +2,143 | 0.10% | 557,998 |
| 2017-07-28 | 2017-07-26 | 6.580 | 83,571 | -2,858 | 0.09% | 549,897 |
| 2017-07-21 | 2017-07-19 | 6.230 | 86,429 | -714 | 0.10% | 538,453 |
| 2017-07-18 | 2017-07-14 | 6.440 | 87,143 | -2,857 | 0.10% | 561,201 |
| 2017-07-17 | 2017-07-13 | 6.650 | 90,000 | +3,571 | 0.10% | 598,500 |
| 2017-07-14 | 2017-07-12 | 6.650 | 86,429 | -714 | 0.10% | 574,753 |
| 2017-07-13 | 2017-07-11 | 7.140 | 87,143 | +714 | 0.10% | 622,201 |
| 2017-07-12 | 2017-07-10 | 7.000 | 86,429 | -2,857 | 0.10% | 605,003 |
| 2017-07-11 | 2017-07-07 | 5.600 | 89,286 | +7,857 | 0.10% | 500,002 |
| 2017-07-10 | 2017-07-06 | 7.000 | 81,429 | +2,858 | 0.09% | 570,003 |
| 2017-07-07 | 2017-07-05 | 8.400 | 78,571 | +12,857 | 0.09% | 659,996 |
| 2017-07-06 | 2017-07-04 | 9.520 | 65,714 | +3,571 | 0.07% | 625,597 |
| 2017-07-05 | 2017-07-03 | 11.480 | 62,143 | +8,572 | 0.07% | 713,402 |
| 2017-06-30 | 2017-06-28 | 12.460 | 53,571 | -1,429 | 0.06% | 667,495 |
| 2017-05-16 | 2017-05-12 | 265.440 | 55,000 | -18,571 | 0.06% | 14,599,200 |
| 2017-05-11 | 2017-05-09 | 267.400 | 73,571 | -18,572 | 0.08% | 19,672,885 |
| 2017-04-10 | 2017-04-06 | 276.360 | 92,143 | -115,000 | 0.10% | 25,464,639 |
| 2017-04-03 | 2017-03-30 | 266.000 | 207,143 | +5,000 | 0.23% | 55,100,038 |
| 2017-03-20 | 2017-03-16 | 271.040 | 202,143 | -1,428 | 0.23% | 54,788,839 |
| 2017-03-14 | 2017-03-10 | 249.200 | 203,571 | +14,285 | 0.23% | 50,729,893 |
| 2017-03-07 | 2017-03-03 | 280.000 | 189,286 | +5,000 | 0.21% | 53,000,080 |
| 2017-02-23 | 2017-02-21 | 198.520 | 184,286 | +128,572 | 0.21% | 36,584,457 |
| 2017-02-22 | 2017-02-20 | 204.400 | 55,714 | +4,285 | 0.06% | 11,387,942 |
| 2017-01-03 | 2016-12-29 | 315.000 | 51,429 | +3,572 | 0.06% | 16,200,135 |
| 2016-12-20 | 2016-12-16 | 313.600 | 47,857 | +714 | 0.05% | 15,007,955 |
| 2016-12-15 | 2016-12-13 | 315.000 | 47,143 | +1,429 | 0.05% | 14,850,045 |
| 2016-11-29 | 2016-11-25 | 281.400 | 45,714 | -11,429 | 0.05% | 12,863,920 |
| 2016-11-17 | 2016-11-15 | 273.000 | 57,143 | +2,857 | 0.06% | 15,600,039 |
| 2016-11-09 | 2016-11-07 | 247.800 | 54,286 | +39,286 | 0.06% | 13,452,071 |
| 2016-10-17 | 2016-10-13 | 221.200 | 15,000 | +15,000 | 0.02% | 3,318,000 |
| 2016-10-04 | 2016-09-30 | 253.400 | 0 | -7,857 | ||
| 2016-09-06 | 2016-09-02 | 246.400 | 7,857 | -3,572 | 0.01% | 1,935,965 |
| 2016-06-23 | 2016-06-21 | 86.800 | 11,429 | +11,429 | 0.01% | 992,037 |
| 2016-04-25 | 2016-04-21 | 125.860 | 0 | -714 | ||
| 2016-04-22 | 2016-04-20 | 121.800 | 714 | -715 | 0.00% | 86,965 |
| 2016-04-19 | 2016-04-15 | 120.400 | 1,429 | +1,429 | 0.00% | 172,052 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy