History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,693,375 | +0 | 0.89% | 700,278 |
| 2025-10-13 | 2025-10-09 | 0.255 | 2,693,375 | +0 | 0.89% | 686,811 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,693,375 | +0 | 0.89% | 700,278 |
| 2025-10-09 | 2025-10-06 | 0.260 | 2,693,375 | +0 | 0.89% | 700,278 |
| 2025-10-08 | 2025-10-03 | 0.275 | 2,693,375 | +0 | 0.89% | 740,678 |
| 2025-10-06 | 2025-10-02 | 0.260 | 2,693,375 | +0 | 0.89% | 700,278 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,693,375 | +0 | 0.89% | 700,278 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,693,375 | -6,250 | 0.89% | 686,811 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,699,625 | +100,000 | 0.89% | 715,401 |
| 2025-09-17 | 2025-09-15 | 0.285 | 2,599,625 | -1,250 | 0.86% | 740,893 |
| 2025-09-15 | 2025-09-11 | 0.265 | 2,600,875 | -6,875 | 0.86% | 689,232 |
| 2025-09-12 | 2025-09-10 | 0.270 | 2,607,750 | -30,000 | 0.86% | 704,092 |
| 2025-09-11 | 2025-09-09 | 0.285 | 2,637,750 | -3,125 | 0.87% | 751,759 |
| 2025-09-04 | 2025-09-02 | 0.265 | 2,640,875 | -3,125 | 0.87% | 699,832 |
| 2025-08-28 | 2025-08-26 | 0.270 | 2,644,000 | -625 | 0.88% | 713,880 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,644,625 | -6,250 | 0.88% | 766,941 |
| 2025-07-31 | 2025-07-29 | 0.290 | 2,650,875 | -30,000 | 0.88% | 768,754 |
| 2025-07-30 | 2025-07-28 | 0.305 | 2,680,875 | +50,000 | 0.89% | 817,667 |
| 2025-07-29 | 2025-07-25 | 0.295 | 2,630,875 | -11,250 | 0.87% | 776,108 |
| 2025-07-25 | 2025-07-23 | 0.295 | 2,642,125 | -2,500 | 0.88% | 779,427 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,644,625 | -56,250 | 0.88% | 780,164 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,700,875 | -100,000 | 0.89% | 810,262 |
| 2025-07-09 | 2025-07-07 | 0.315 | 2,800,875 | +100,000 | 0.93% | 882,276 |
| 2025-07-08 | 2025-07-04 | 0.315 | 2,700,875 | -3,125 | 0.89% | 850,776 |
| 2025-06-30 | 2025-06-26 | 0.320 | 2,704,000 | -26,250 | 0.90% | 865,280 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,730,250 | -890,000 | 0.90% | 819,075 |
| 2025-06-24 | 2025-06-20 | 0.280 | 3,620,250 | -260,000 | 1.20% | 1,013,670 |
| 2025-06-20 | 2025-06-18 | 0.295 | 3,880,250 | -10,000 | 1.29% | 1,144,674 |
| 2025-06-17 | 2025-06-13 | 0.285 | 3,890,250 | -11,875 | 1.29% | 1,108,721 |
| 2025-06-11 | 2025-06-09 | 0.226 | 3,902,125 | -567,500 | 1.29% | 881,880 |
| 2025-06-09 | 2025-06-05 | 0.220 | 4,469,625 | +150,000 | 1.48% | 983,318 |
| 2025-06-02 | 2025-05-29 | 0.227 | 4,319,625 | -420,000 | 1.43% | 980,555 |
| 2025-05-30 | 2025-05-28 | 0.227 | 4,739,625 | -3,700,000 | 1.57% | 1,075,895 |
| 2025-05-29 | 2025-05-27 | 0.225 | 8,439,625 | -30,000 | 2.80% | 1,898,916 |
| 2025-05-27 | 2025-05-23 | 0.229 | 8,469,625 | -270,000 | 2.81% | 1,939,544 |
| 2025-05-26 | 2025-05-22 | 0.225 | 8,739,625 | -3,000,000 | 2.90% | 1,966,416 |
| 2025-05-23 | 2025-05-21 | 0.213 | 11,739,625 | -610,000 | 3.89% | 2,500,540 |
| 2025-05-22 | 2025-05-20 | 0.215 | 12,349,625 | -410,000 | 4.09% | 2,655,169 |
| 2025-05-21 | 2025-05-19 | 0.215 | 12,759,625 | -280,000 | 4.23% | 2,743,319 |
| 2025-05-20 | 2025-05-16 | 0.215 | 13,039,625 | -2,400,000 | 4.32% | 2,803,519 |
| 2025-05-19 | 2025-05-15 | 0.215 | 15,439,625 | -830,000 | 5.11% | 3,319,519 |
| 2025-05-16 | 2025-05-14 | 0.214 | 16,269,625 | -620,000 | 5.39% | 3,481,700 |
| 2025-05-15 | 2025-05-13 | 0.215 | 16,889,625 | -630,000 | 5.60% | 3,631,269 |
| 2025-05-14 | 2025-05-12 | 0.214 | 17,519,625 | -220,000 | 5.80% | 3,749,200 |
| 2025-05-09 | 2025-05-07 | 0.200 | 17,739,625 | -10,000 | 5.88% | 3,547,925 |
| 2025-04-29 | 2025-04-25 | 0.217 | 17,749,625 | -335,000 | 5.88% | 3,851,669 |
| 2025-04-28 | 2025-04-24 | 0.216 | 18,084,625 | -40,000 | 5.99% | 3,906,279 |
| 2025-04-25 | 2025-04-23 | 0.215 | 18,124,625 | -1,875 | 6.00% | 3,896,794 |
| 2025-04-24 | 2025-04-22 | 0.215 | 18,126,500 | -6,250 | 6.00% | 3,897,198 |
| 2025-04-09 | 2025-04-07 | 0.215 | 18,132,750 | -3,125 | 6.01% | 3,898,541 |
| 2025-04-08 | 2025-04-03 | 0.200 | 18,135,875 | -625 | 6.01% | 3,627,175 |
| 2025-04-02 | 2025-03-31 | 0.209 | 18,136,500 | -1,250 | 6.01% | 3,790,528 |
| 2025-03-31 | 2025-03-27 | 0.200 | 18,137,750 | +20,000 | 6.01% | 3,627,550 |
| 2025-03-24 | 2025-03-20 | 0.190 | 18,117,750 | -10,000 | 6.00% | 3,442,372 |
| 2025-03-18 | 2025-03-14 | 0.190 | 18,127,750 | -2,500 | 6.01% | 3,444,272 |
| 2025-03-14 | 2025-03-12 | 0.190 | 18,130,250 | -1,875 | 6.01% | 3,444,748 |
| 2025-03-11 | 2025-03-07 | 0.194 | 18,132,125 | -10,000 | 6.01% | 3,517,632 |
| 2025-02-18 | 2025-02-14 | 0.220 | 18,142,125 | -625 | 6.01% | 3,991,268 |
| 2025-02-06 | 2025-02-04 | 0.203 | 18,142,750 | -2,500 | 6.01% | 3,682,978 |
| 2025-02-05 | 2025-02-03 | 0.203 | 18,145,250 | -6,250 | 6.01% | 3,683,486 |
| 2025-01-27 | 2025-01-23 | 0.202 | 18,151,500 | -3,750 | 6.01% | 3,666,603 |
| 2025-01-06 | 2025-01-02 | 0.265 | 18,155,250 | -25,000 | 6.01% | 4,811,141 |
| 2025-01-02 | 2024-12-27 | 0.240 | 18,180,250 | -31,000 | 6.02% | 4,363,260 |
| 2024-10-28 | 2024-10-24 | 0.155 | 18,211,250 | -10,000 | 6.03% | 2,822,744 |
| 2024-10-23 | 2024-10-21 | 0.142 | 18,221,250 | -3,750 | 6.04% | 2,587,418 |
| 2024-10-14 | 2024-10-09 | 0.131 | 18,225,000 | -40,000 | 6.04% | 2,387,475 |
| 2024-10-10 | 2024-10-08 | 0.158 | 18,265,000 | +10,000 | 6.05% | 2,885,870 |
| 2024-10-09 | 2024-10-07 | 0.139 | 18,255,000 | -6,250 | 6.05% | 2,537,445 |
| 2024-10-07 | 2024-10-03 | 0.140 | 18,261,250 | -2,500 | 6.05% | 2,556,575 |
| 2024-10-04 | 2024-10-02 | 0.148 | 18,263,750 | -625 | 6.05% | 2,703,035 |
| 2024-10-02 | 2024-09-27 | 0.135 | 18,264,375 | -10,000 | 6.05% | 2,465,691 |
| 2024-09-24 | 2024-09-20 | 0.150 | 18,274,375 | +457,500 | 6.05% | 2,741,156 |
| 2024-09-23 | 2024-09-19 | 0.158 | 17,816,875 | +20,000 | 5.90% | 2,815,066 |
| 2024-09-17 | 2024-09-13 | 0.104 | 17,796,875 | -625 | 5.90% | 1,850,875 |
| 2024-08-16 | 2024-08-14 | 0.070 | 17,797,500 | -5,625 | 5.90% | 1,245,825 |
| 2024-08-05 | 2024-08-01 | 0.070 | 17,803,125 | -6,250 | 5.90% | 1,246,219 |
| 2024-06-24 | 2024-06-20 | 0.080 | 17,809,375 | -4,375 | 5.90% | 1,424,750 |
| 2024-06-06 | 2024-06-04 | 0.081 | 17,813,750 | -625 | 5.90% | 1,442,914 |
| 2024-05-30 | 2024-05-28 | 0.084 | 17,814,375 | -625 | 5.90% | 1,496,408 |
| 2024-04-29 | 2024-04-25 | 0.081 | 17,815,000 | -20,000 | 5.90% | 1,443,015 |
| 2024-03-27 | 2024-03-25 | 0.085 | 17,835,000 | -1,250 | 5.91% | 1,515,975 |
| 2024-03-01 | 2024-02-28 | 0.114 | 17,836,250 | -7,500 | 5.91% | 2,033,332 |
| 2024-01-23 | 2024-01-19 | 0.093 | 17,843,750 | -1,875 | 5.91% | 1,659,469 |
| 2023-11-27 | 2023-11-23 | 0.109 | 17,845,625 | -50,000 | 5.91% | 1,945,173 |
| 2023-11-22 | 2023-11-20 | 0.121 | 17,895,625 | +50,000 | 5.93% | 2,165,371 |
| 2023-10-18 | 2023-10-16 | 0.112 | 17,845,625 | -3,750 | 5.91% | 1,998,710 |
| 2023-10-06 | 2023-10-04 | 0.140 | 17,849,375 | -1,250 | 5.91% | 2,498,913 |
| 2023-08-14 | 2023-08-10 | 0.190 | 17,850,625 | -6,250 | 5.91% | 3,391,619 |
| 2023-08-11 | 2023-08-09 | 0.190 | 17,856,875 | -10,000 | 5.92% | 3,392,806 |
| 2023-06-30 | 2023-06-28 | 0.218 | 17,866,875 | -36,250 | 5.92% | 3,894,979 |
| 2023-06-29 | 2023-06-27 | 0.181 | 17,903,125 | +50,000 | 5.93% | 3,240,466 |
| 2023-06-28 | 2023-06-26 | 0.226 | 17,853,125 | -4,375 | 5.91% | 4,034,806 |
| 2023-06-27 | 2023-06-23 | 0.199 | 17,857,500 | -1,875 | 5.92% | 3,553,642 |
| 2023-06-23 | 2023-06-20 | 0.211 | 17,859,375 | -134,375 | 5.92% | 3,768,328 |
| 2023-06-01 | 2023-05-30 | 0.089 | 17,993,750 | -625 | 5.96% | 1,601,444 |
| 2023-05-19 | 2023-05-17 | 0.096 | 17,994,375 | -1,250 | 5.96% | 1,727,460 |
| 2023-04-26 | 2023-04-24 | 0.114 | 17,995,625 | -5,625 | 5.96% | 2,051,501 |
| 2023-04-06 | 2023-04-03 | 0.113 | 18,001,250 | -25,000 | 5.96% | 2,034,141 |
| 2023-04-04 | 2023-03-31 | 0.120 | 18,026,250 | -20,000 | 5.97% | 2,163,150 |
| 2023-03-21 | 2023-03-17 | 0.126 | 18,046,250 | +30,000 | 5.98% | 2,273,828 |
| 2023-03-15 | 2023-03-13 | 0.121 | 18,016,250 | -140,000 | 5.97% | 2,179,966 |
| 2023-02-06 | 2023-02-02 | 0.110 | 18,156,250 | -625 | 6.01% | 1,997,188 |
| 2023-01-10 | 2023-01-06 | 0.118 | 18,156,875 | -625 | 6.01% | 2,142,511 |
| 2023-01-05 | 2023-01-03 | 0.123 | 18,157,500 | -360,000 | 6.02% | 2,233,372 |
| 2022-12-06 | 2022-12-02 | 0.088 | 18,517,500 | +40,000 | 6.13% | 1,629,540 |
| 2022-08-19 | 2022-08-17 | 0.132 | 18,477,500 | -1,875 | 6.12% | 2,439,030 |
| 2022-07-25 | 2022-07-21 | 0.140 | 18,479,375 | +10,000 | 6.12% | 2,587,113 |
| 2022-07-21 | 2022-07-19 | 0.144 | 18,469,375 | -1,250 | 6.12% | 2,659,590 |
| 2022-07-14 | 2022-07-12 | 0.149 | 18,470,625 | +100,000 | 6.12% | 2,752,123 |
| 2022-07-05 | 2022-06-30 | 0.154 | 18,370,625 | +40,000 | 6.09% | 2,829,076 |
| 2022-07-04 | 2022-06-29 | 0.148 | 18,330,625 | +10,000 | 6.07% | 2,712,932 |
| 2022-06-29 | 2022-06-27 | 0.148 | 18,320,625 | +10,000 | 6.07% | 2,711,452 |
| 2022-06-22 | 2022-06-20 | 0.152 | 18,310,625 | -3,125 | 6.07% | 2,783,215 |
| 2022-06-20 | 2022-06-16 | 0.154 | 18,313,750 | -1,875 | 6.07% | 2,820,318 |
| 2022-06-16 | 2022-06-14 | 0.154 | 18,315,625 | -2,500 | 6.07% | 2,820,606 |
| 2022-06-15 | 2022-06-13 | 0.148 | 18,318,125 | +30,000 | 6.07% | 2,711,082 |
| 2022-05-23 | 2022-05-19 | 0.160 | 18,288,125 | -625 | 6.06% | 2,926,100 |
| 2022-05-19 | 2022-05-17 | 0.164 | 18,288,750 | -10,000 | 6.06% | 2,999,355 |
| 2022-05-17 | 2022-05-13 | 0.145 | 18,298,750 | +50,000 | 6.06% | 2,653,319 |
| 2022-05-16 | 2022-05-12 | 0.170 | 18,248,750 | -3,125 | 6.05% | 3,102,288 |
| 2022-05-13 | 2022-05-11 | 0.171 | 18,251,875 | -50,000 | 6.05% | 3,121,071 |
| 2022-05-12 | 2022-05-10 | 0.172 | 18,301,875 | -50,000 | 6.06% | 3,147,922 |
| 2022-04-07 | 2022-04-04 | 0.164 | 18,351,875 | -625 | 6.08% | 3,009,708 |
| 2022-03-02 | 2022-02-28 | 0.171 | 18,352,500 | -200,000 | 6.08% | 3,138,278 |
| 2022-02-28 | 2022-02-24 | 0.161 | 18,552,500 | +200,000 | 6.15% | 2,986,952 |
| 2022-02-24 | 2022-02-22 | 0.191 | 18,352,500 | -625 | 6.08% | 3,505,328 |
| 2022-02-22 | 2022-02-18 | 0.191 | 18,353,125 | -2,500 | 6.08% | 3,505,447 |
| 2022-02-17 | 2022-02-15 | 0.191 | 18,355,625 | -625 | 6.08% | 3,505,924 |
| 2022-01-21 | 2022-01-19 | 0.210 | 18,356,250 | -625 | 6.08% | 3,854,812 |
| 2022-01-04 | 2021-12-31 | 0.237 | 18,356,875 | -2,500 | 6.08% | 4,350,579 |
| 2022-01-03 | 2021-12-29 | 0.200 | 18,359,375 | +10,000 | 6.08% | 3,671,875 |
| 2021-12-21 | 2021-12-17 | 0.190 | 18,349,375 | -1,250 | 6.08% | 3,486,381 |
| 2021-12-20 | 2021-12-16 | 0.190 | 18,350,625 | +20,000 | 6.08% | 3,486,619 |
| 2021-12-15 | 2021-12-13 | 0.186 | 18,330,625 | -1,250 | 6.07% | 3,409,496 |
| 2021-12-14 | 2021-12-10 | 0.186 | 18,331,875 | -50,000 | 6.07% | 3,409,729 |
| 2021-12-08 | 2021-12-06 | 0.193 | 18,381,875 | +230,000 | 6.09% | 3,547,702 |
| 2021-12-07 | 2021-12-03 | 0.196 | 18,151,875 | -9,375 | 6.01% | 3,557,768 |
| 2021-12-06 | 2021-12-02 | 0.194 | 18,161,250 | +50,000 | 6.02% | 3,523,282 |
| 2021-12-03 | 2021-12-01 | 0.192 | 18,111,250 | +720,000 | 6.00% | 3,477,360 |
| 2021-11-30 | 2021-11-26 | 0.193 | 17,391,250 | +500,000 | 5.76% | 3,356,511 |
| 2021-11-26 | 2021-11-24 | 0.213 | 16,891,250 | +50,000 | 5.60% | 3,597,836 |
| 2021-11-25 | 2021-11-23 | 0.216 | 16,841,250 | -22,500 | 5.58% | 3,637,710 |
| 2021-11-24 | 2021-11-22 | 0.217 | 16,863,750 | +60,000 | 5.59% | 3,659,434 |
| 2021-11-22 | 2021-11-18 | 0.234 | 16,803,750 | -625 | 5.57% | 3,932,078 |
| 2021-11-18 | 2021-11-16 | 0.232 | 16,804,375 | -18,750 | 5.57% | 3,898,615 |
| 2021-11-15 | 2021-11-11 | 0.234 | 16,823,125 | -1,250 | 5.57% | 3,936,611 |
| 2021-11-12 | 2021-11-10 | 0.226 | 16,824,375 | +160,000 | 5.57% | 3,802,309 |
| 2021-11-11 | 2021-11-09 | 0.248 | 16,664,375 | +110,000 | 5.52% | 4,132,765 |
| 2021-11-08 | 2021-11-04 | 0.265 | 16,554,375 | -3,750 | 5.48% | 4,386,909 |
| 2021-11-04 | 2021-11-02 | 0.280 | 16,558,125 | -10,000 | 5.49% | 4,636,275 |
| 2021-10-29 | 2021-10-27 | 0.280 | 16,568,125 | +9,964,375 | 5.49% | 4,639,075 |
| 2021-10-27 | 2021-10-25 | 0.280 | 6,603,750 | -625 | 6.56% | 1,849,050 |
| 2021-10-11 | 2021-10-07 | 0.295 | 6,604,375 | -12,500 | 6.56% | 1,948,291 |
| 2021-10-08 | 2021-10-06 | 0.320 | 6,616,875 | -277,500 | 6.58% | 2,117,400 |
| 2021-10-07 | 2021-10-05 | 0.285 | 6,894,375 | -16,250 | 6.85% | 1,964,897 |
| 2021-10-06 | 2021-10-04 | 0.285 | 6,910,625 | +25,625 | 6.87% | 1,969,528 |
| 2021-10-04 | 2021-09-29 | 0.315 | 6,885,000 | -61,250 | 6.84% | 2,168,775 |
| 2021-09-30 | 2021-09-28 | 0.275 | 6,946,250 | -3,125 | 6.90% | 1,910,219 |
| 2021-09-27 | 2021-09-23 | 0.275 | 6,949,375 | -10,000 | 6.91% | 1,911,078 |
| 2021-09-23 | 2021-09-20 | 0.270 | 6,959,375 | -1,250 | 6.92% | 1,879,031 |
| 2021-09-17 | 2021-09-15 | 0.305 | 6,960,625 | -10,000 | 6.92% | 2,122,991 |
| 2021-09-15 | 2021-09-13 | 0.366 | 6,970,625 | -46,250 | 6.93% | 2,549,257 |
| 2021-09-14 | 2021-09-10 | 0.273 | 7,016,875 | +902,266 | 6.97% | 1,915,607 |
| 2021-09-13 | 2021-09-09 | 0.256 | 6,114,609 | -1,872,534 | 6.95% | 1,562,283 |
| 2021-09-09 | 2021-09-07 | 0.263 | 7,987,143 | -55,714 | 6.95% | 2,096,625 |
| 2021-09-08 | 2021-09-06 | 0.252 | 8,042,857 | -2,143 | 6.99% | 2,026,800 |
| 2021-09-06 | 2021-09-02 | 0.245 | 8,045,000 | -6,429 | 7.00% | 1,971,025 |
| 2021-09-03 | 2021-09-01 | 0.245 | 8,051,429 | -7,857 | 7.00% | 1,972,600 |
| 2021-09-02 | 2021-08-31 | 0.242 | 8,059,286 | -11,428 | 7.01% | 1,946,318 |
| 2021-09-01 | 2021-08-30 | 0.238 | 8,070,714 | -2,857 | 7.02% | 1,920,830 |
| 2021-08-25 | 2021-08-23 | 0.252 | 8,073,571 | -1,429 | 7.02% | 2,034,540 |
| 2021-08-18 | 2021-08-16 | 0.248 | 8,075,000 | -10,000 | 7.02% | 2,006,637 |
| 2021-08-17 | 2021-08-13 | 0.252 | 8,085,000 | -3,571 | 7.03% | 2,037,420 |
| 2021-08-13 | 2021-08-11 | 0.263 | 8,088,571 | -715 | 7.03% | 2,123,250 |
| 2021-08-12 | 2021-08-10 | 0.242 | 8,089,286 | -6,428 | 7.03% | 1,953,563 |
| 2021-08-11 | 2021-08-09 | 0.245 | 8,095,714 | -11,429 | 7.04% | 1,983,450 |
| 2021-08-10 | 2021-08-06 | 0.248 | 8,107,143 | -3,571 | 7.05% | 2,014,625 |
| 2021-08-09 | 2021-08-05 | 0.245 | 8,110,714 | -71,429 | 7.05% | 1,987,125 |
| 2021-08-05 | 2021-08-03 | 0.256 | 8,182,143 | -40,714 | 7.12% | 2,090,538 |
| 2021-07-28 | 2021-07-26 | 0.284 | 8,222,857 | +5,714 | 7.15% | 2,331,180 |
| 2021-07-23 | 2021-07-21 | 0.311 | 8,217,143 | -1,428 | 7.15% | 2,559,640 |
| 2021-07-21 | 2021-07-19 | 0.304 | 8,218,571 | +51,428 | 7.15% | 2,502,555 |
| 2021-06-30 | 2021-06-28 | 0.315 | 8,167,143 | +5,714 | 7.63% | 2,572,650 |
| 2021-06-23 | 2021-06-21 | 0.301 | 8,161,429 | +28,572 | 7.63% | 2,456,590 |
| 2021-06-22 | 2021-06-18 | 0.315 | 8,132,857 | -28,572 | 7.60% | 2,561,850 |
| 2021-06-21 | 2021-06-17 | 0.322 | 8,161,429 | +26,429 | 7.63% | 2,627,980 |
| 2021-06-18 | 2021-06-16 | 0.343 | 8,135,000 | +11,429 | 7.60% | 2,790,305 |
| 2021-06-16 | 2021-06-11 | 0.343 | 8,123,571 | +34,285 | 7.59% | 2,786,385 |
| 2021-06-15 | 2021-06-10 | 0.374 | 8,089,286 | -50,000 | 7.56% | 3,029,438 |
| 2021-06-09 | 2021-06-07 | 0.480 | 8,139,286 | -34,285 | 7.61% | 3,902,788 |
| 2021-06-02 | 2021-05-31 | 0.430 | 8,173,571 | +20,000 | 7.64% | 3,518,722 |
| 2021-06-01 | 2021-05-28 | 0.413 | 8,153,571 | +2,857 | 7.62% | 3,367,425 |
| 2021-05-27 | 2021-05-25 | 0.403 | 8,150,714 | -35,715 | 7.62% | 3,280,662 |
| 2021-05-18 | 2021-05-14 | 0.410 | 8,186,429 | -10,714 | 7.65% | 3,352,343 |
| 2021-05-14 | 2021-05-12 | 0.378 | 8,197,143 | +5,714 | 7.66% | 3,098,520 |
| 2021-05-03 | 2021-04-29 | 0.389 | 8,191,429 | -10,714 | 7.66% | 3,182,370 |
| 2021-04-27 | 2021-04-23 | 0.378 | 8,202,143 | +22,857 | 7.67% | 3,100,410 |
| 2021-04-26 | 2021-04-22 | 0.396 | 8,179,286 | +32,857 | 7.65% | 3,234,908 |
| 2021-04-21 | 2021-04-19 | 0.385 | 8,146,429 | -1,428 | 7.62% | 3,136,375 |
| 2021-03-26 | 2021-03-24 | 0.392 | 8,147,857 | +37,143 | 7.62% | 3,193,960 |
| 2021-03-25 | 2021-03-23 | 0.403 | 8,110,714 | +2,857 | 7.58% | 3,264,562 |
| 2021-03-24 | 2021-03-22 | 0.392 | 8,107,857 | -1,429 | 7.58% | 3,178,280 |
| 2021-03-23 | 2021-03-19 | 0.406 | 8,109,286 | +8,572 | 7.58% | 3,292,370 |
| 2021-03-22 | 2021-03-18 | 0.423 | 8,100,714 | -715 | 7.57% | 3,430,652 |
| 2021-03-18 | 2021-03-16 | 0.420 | 8,101,429 | +2,858 | 7.57% | 3,402,600 |
| 2021-03-15 | 2021-03-11 | 0.406 | 8,098,571 | +62,857 | 7.57% | 3,288,020 |
| 2021-03-12 | 2021-03-10 | 0.406 | 8,035,714 | +14,285 | 7.51% | 3,262,500 |
| 2021-03-11 | 2021-03-09 | 0.410 | 8,021,429 | +6,429 | 7.50% | 3,284,775 |
| 2021-03-10 | 2021-03-08 | 0.399 | 8,015,000 | +102,857 | 7.49% | 3,197,985 |
| 2021-03-08 | 2021-03-04 | 0.413 | 7,912,143 | -285,714 | 7.40% | 3,267,715 |
| 2021-03-04 | 2021-03-02 | 0.438 | 8,197,857 | -1,429 | 7.66% | 3,586,562 |
| 2021-02-26 | 2021-02-24 | 0.448 | 8,199,286 | -1,428 | 7.66% | 3,673,280 |
| 2021-02-25 | 2021-02-23 | 0.480 | 8,200,714 | -715 | 7.67% | 3,932,242 |
| 2021-02-24 | 2021-02-22 | 0.483 | 8,201,429 | -5,714 | 7.67% | 3,961,290 |
| 2021-02-17 | 2021-02-11 | 0.459 | 8,207,143 | -714 | 7.67% | 3,762,975 |
| 2021-02-09 | 2021-02-05 | 0.459 | 8,207,857 | -714 | 7.67% | 3,763,302 |
| 2021-02-04 | 2021-02-02 | 0.445 | 8,208,571 | -2,858 | 7.67% | 3,648,710 |
| 2021-01-29 | 2021-01-27 | 0.455 | 8,211,429 | -1,714 | 7.68% | 3,736,200 |
| 2021-01-28 | 2021-01-26 | 0.455 | 8,213,143 | +8,572 | 7.68% | 3,736,980 |
| 2021-01-27 | 2021-01-25 | 0.487 | 8,204,571 | -2,858 | 7.67% | 3,991,524 |
| 2021-01-22 | 2021-01-20 | 0.490 | 8,207,429 | +265,000 | 7.67% | 4,021,640 |
| 2021-01-21 | 2021-01-19 | 0.483 | 7,942,429 | -6,428 | 7.42% | 3,836,193 |
| 2021-01-20 | 2021-01-18 | 0.511 | 7,948,857 | -714 | 7.43% | 4,061,866 |
| 2021-01-19 | 2021-01-15 | 0.487 | 7,949,571 | +17,142 | 7.43% | 3,867,466 |
| 2021-01-12 | 2021-01-08 | 0.487 | 7,932,429 | -714 | 7.42% | 3,859,127 |
| 2021-01-11 | 2021-01-07 | 0.476 | 7,933,143 | -1,428 | 7.42% | 3,776,176 |
| 2021-01-08 | 2021-01-06 | 0.490 | 7,934,571 | -715 | 7.42% | 3,887,940 |
| 2021-01-07 | 2021-01-05 | 0.493 | 7,935,286 | -2,857 | 7.42% | 3,916,064 |
| 2020-12-29 | 2020-12-24 | 0.511 | 7,938,143 | -277,143 | 7.42% | 4,056,391 |
| 2020-12-28 | 2020-12-22 | 0.455 | 8,215,286 | -2,857 | 7.68% | 3,737,955 |
| 2020-12-21 | 2020-12-17 | 0.511 | 8,218,143 | -14,286 | 7.68% | 4,199,471 |
| 2020-12-18 | 2020-12-16 | 0.511 | 8,232,429 | -89,285 | 7.70% | 4,206,771 |
| 2020-12-17 | 2020-12-15 | 0.410 | 8,321,714 | -715 | 7.78% | 3,407,742 |
| 2020-12-08 | 2020-12-04 | 0.350 | 8,322,429 | -57,142 | 7.78% | 2,912,850 |
| 2020-12-07 | 2020-12-03 | 0.347 | 8,379,571 | +600,000 | 7.83% | 2,903,521 |
| 2020-12-03 | 2020-12-01 | 0.374 | 7,779,571 | +27,857 | 7.27% | 2,913,449 |
| 2020-12-02 | 2020-11-30 | 0.389 | 7,751,714 | -94,286 | 7.25% | 3,011,541 |
| 2020-12-01 | 2020-11-27 | 0.427 | 7,846,000 | -14,286 | 7.33% | 3,350,242 |
| 2020-11-30 | 2020-11-26 | 0.427 | 7,860,286 | +15,715 | 7.35% | 3,356,342 |
| 2020-11-27 | 2020-11-25 | 0.354 | 7,844,571 | -320,715 | 7.33% | 2,773,056 |
| 2020-11-25 | 2020-11-23 | 0.287 | 8,165,286 | -2,143 | 7.63% | 2,343,437 |
| 2020-11-23 | 2020-11-19 | 0.291 | 8,167,429 | +2,858 | 7.64% | 2,372,638 |
| 2020-11-20 | 2020-11-18 | 0.298 | 8,164,571 | -1,429 | 7.63% | 2,428,960 |
| 2020-11-19 | 2020-11-17 | 0.298 | 8,166,000 | -11,429 | 7.63% | 2,429,385 |
| 2020-11-17 | 2020-11-13 | 0.294 | 8,177,429 | +54,286 | 7.64% | 2,404,164 |
| 2020-11-13 | 2020-11-11 | 0.304 | 8,123,143 | -37,857 | 7.59% | 2,473,497 |
| 2020-11-12 | 2020-11-10 | 0.304 | 8,161,000 | +2,857 | 7.63% | 2,485,024 |
| 2020-11-11 | 2020-11-09 | 0.301 | 8,158,143 | +177,143 | 7.63% | 2,455,601 |
| 2020-11-05 | 2020-11-03 | 0.294 | 7,981,000 | +38,571 | 7.46% | 2,346,414 |
| 2020-11-04 | 2020-11-02 | 0.304 | 7,942,429 | -2,857 | 7.42% | 2,418,470 |
| 2020-10-30 | 2020-10-28 | 0.308 | 7,945,286 | -1,857 | 7.43% | 2,447,148 |
| 2020-10-23 | 2020-10-21 | 0.322 | 7,947,143 | +22,857 | 7.43% | 2,558,980 |
| 2020-10-22 | 2020-10-20 | 0.322 | 7,924,286 | -3,571 | 7.41% | 2,551,620 |
| 2020-10-21 | 2020-10-19 | 0.333 | 7,927,857 | +91,428 | 7.41% | 2,636,012 |
| 2020-10-16 | 2020-10-14 | 0.347 | 7,836,429 | +80,000 | 7.33% | 2,715,323 |
| 2020-10-15 | 2020-10-12 | 0.329 | 7,756,429 | +5,715 | 7.25% | 2,551,865 |
| 2020-10-14 | 2020-10-09 | 0.319 | 7,750,714 | +2,143 | 7.25% | 2,468,602 |
| 2020-10-08 | 2020-10-06 | 0.315 | 7,748,571 | +5,714 | 7.24% | 2,440,800 |
| 2020-10-07 | 2020-10-05 | 0.319 | 7,742,857 | -6,429 | 7.24% | 2,466,100 |
| 2020-09-29 | 2020-09-25 | 0.315 | 7,749,286 | +120,000 | 7.24% | 2,441,025 |
| 2020-09-24 | 2020-09-22 | 0.340 | 7,629,286 | +11,429 | 7.13% | 2,590,143 |
| 2020-09-23 | 2020-09-21 | 0.364 | 7,617,857 | +8,571 | 7.12% | 2,772,900 |
| 2020-09-22 | 2020-09-18 | 0.367 | 7,609,286 | +134,286 | 7.11% | 2,796,413 |
| 2020-09-17 | 2020-09-15 | 0.371 | 7,475,000 | +11,429 | 6.99% | 2,773,225 |
| 2020-09-15 | 2020-09-11 | 0.389 | 7,463,571 | +25,714 | 6.98% | 2,899,597 |
| 2020-09-14 | 2020-09-10 | 0.420 | 7,437,857 | +57,143 | 6.95% | 3,123,900 |
| 2020-09-11 | 2020-09-09 | 0.385 | 7,380,714 | -53,572 | 6.90% | 2,841,575 |
| 2020-09-10 | 2020-09-08 | 0.448 | 7,434,286 | -324,285 | 6.95% | 3,330,560 |
| 2020-09-08 | 2020-09-04 | 0.315 | 7,758,571 | -8,572 | 7.25% | 2,443,950 |
| 2020-09-07 | 2020-09-03 | 0.315 | 7,767,143 | -17,143 | 7.26% | 2,446,650 |
| 2020-08-27 | 2020-08-25 | 0.311 | 7,784,286 | -3,571 | 8.73% | 2,424,805 |
| 2020-08-24 | 2020-08-20 | 0.315 | 7,787,857 | +52,143 | 8.74% | 2,453,175 |
| 2020-08-20 | 2020-08-18 | 0.315 | 7,735,714 | +142,857 | 8.68% | 2,436,750 |
| 2020-08-14 | 2020-08-12 | 0.298 | 7,592,857 | +51,428 | 8.52% | 2,258,875 |
| 2020-08-13 | 2020-08-11 | 0.322 | 7,541,429 | -714 | 8.46% | 2,428,340 |
| 2020-08-03 | 2020-07-30 | 0.329 | 7,542,143 | -1,428 | 8.46% | 2,481,365 |
| 2020-07-31 | 2020-07-29 | 0.329 | 7,543,571 | -715 | 8.46% | 2,481,835 |
| 2020-07-30 | 2020-07-28 | 0.343 | 7,544,286 | -2,857 | 8.46% | 2,587,690 |
| 2020-07-24 | 2020-07-22 | 0.350 | 7,547,143 | -1,428 | 8.47% | 2,641,500 |
| 2020-07-14 | 2020-07-10 | 0.382 | 7,548,571 | -150,000 | 8.47% | 2,879,780 |
| 2020-07-10 | 2020-07-08 | 0.347 | 7,698,571 | -1,429 | 8.64% | 2,667,555 |
| 2020-07-08 | 2020-07-06 | 0.347 | 7,700,000 | -5,714 | 8.64% | 2,668,050 |
| 2020-07-07 | 2020-07-03 | 0.354 | 7,705,714 | -74,286 | 8.64% | 2,723,970 |
| 2020-07-06 | 2020-07-02 | 0.367 | 7,780,000 | -47,857 | 8.73% | 2,859,150 |
| 2020-07-03 | 2020-06-30 | 0.371 | 7,827,857 | -57,857 | 8.78% | 2,904,135 |
| 2020-07-02 | 2020-06-29 | 0.304 | 7,885,714 | -8,572 | 8.85% | 2,401,200 |
| 2020-06-24 | 2020-06-22 | 0.308 | 7,894,286 | -5,714 | 8.86% | 2,431,440 |
| 2020-06-22 | 2020-06-18 | 0.315 | 7,900,000 | -32,857 | 8.86% | 2,488,500 |
| 2020-06-03 | 2020-06-01 | 0.315 | 7,932,857 | -73,572 | 8.90% | 2,498,850 |
| 2020-06-02 | 2020-05-29 | 0.287 | 8,006,429 | +10,715 | 8.98% | 2,297,845 |
| 2020-06-01 | 2020-05-28 | 0.280 | 7,995,714 | +8,571 | 8.97% | 2,238,800 |
| 2020-05-29 | 2020-05-27 | 0.287 | 7,987,143 | +28,572 | 8.96% | 2,292,310 |
| 2020-05-28 | 2020-05-26 | 0.280 | 7,958,571 | -5,000 | 8.93% | 2,228,400 |
| 2020-05-22 | 2020-05-20 | 0.326 | 7,963,571 | -1,429 | 8.93% | 2,592,142 |
| 2020-05-21 | 2020-05-19 | 0.311 | 7,965,000 | -8,571 | 8.94% | 2,481,098 |
| 2020-05-20 | 2020-05-18 | 0.311 | 7,973,571 | -18,572 | 8.94% | 2,483,767 |
| 2020-05-19 | 2020-05-15 | 0.322 | 7,992,143 | +62,857 | 8.97% | 2,573,470 |
| 2020-05-13 | 2020-05-11 | 0.301 | 7,929,286 | +5,715 | 8.90% | 2,386,715 |
| 2020-05-06 | 2020-05-04 | 0.326 | 7,923,571 | -3,572 | 8.89% | 2,579,122 |
| 2020-04-24 | 2020-04-22 | 0.315 | 7,927,143 | -7,143 | 8.89% | 2,497,050 |
| 2020-04-23 | 2020-04-21 | 0.304 | 7,934,286 | -5,714 | 8.90% | 2,415,990 |
| 2020-04-22 | 2020-04-20 | 0.315 | 7,940,000 | +2,857 | 8.91% | 2,501,100 |
| 2020-04-21 | 2020-04-17 | 0.315 | 7,937,143 | +2,857 | 8.90% | 2,500,200 |
| 2020-04-16 | 2020-04-14 | 0.343 | 7,934,286 | -17,857 | 8.90% | 2,721,460 |
| 2020-04-09 | 2020-04-07 | 0.291 | 7,952,143 | +2,857 | 8.92% | 2,310,098 |
| 2020-04-08 | 2020-04-06 | 0.287 | 7,949,286 | +2,857 | 8.92% | 2,281,445 |
| 2020-04-07 | 2020-04-03 | 0.287 | 7,946,429 | +71,429 | 8.91% | 2,280,625 |
| 2020-04-03 | 2020-04-01 | 0.315 | 7,875,000 | +28,571 | 8.83% | 2,480,625 |
| 2020-04-02 | 2020-03-31 | 0.280 | 7,846,429 | -714 | 8.80% | 2,197,000 |
| 2020-04-01 | 2020-03-30 | 0.301 | 7,847,143 | -714 | 8.80% | 2,361,990 |
| 2020-03-27 | 2020-03-25 | 0.298 | 7,847,857 | -2,143 | 8.80% | 2,334,737 |
| 2020-03-26 | 2020-03-24 | 0.280 | 7,850,000 | -13,571 | 8.81% | 2,198,000 |
| 2020-03-25 | 2020-03-23 | 0.315 | 7,863,571 | -25,715 | 8.82% | 2,477,025 |
| 2020-03-23 | 2020-03-19 | 0.315 | 7,889,286 | -6,428 | 8.85% | 2,485,125 |
| 2020-03-19 | 2020-03-17 | 0.448 | 7,895,714 | -7,143 | 8.86% | 3,537,280 |
| 2020-03-18 | 2020-03-16 | 0.434 | 7,902,857 | -8,572 | 8.87% | 3,429,840 |
| 2020-03-17 | 2020-03-13 | 0.518 | 7,911,429 | +20,000 | 8.88% | 4,098,120 |
| 2020-03-16 | 2020-03-12 | 0.462 | 7,891,429 | +6,429 | 8.85% | 3,645,840 |
| 2020-03-13 | 2020-03-11 | 0.518 | 7,885,000 | +11,429 | 8.85% | 4,084,430 |
| 2020-03-12 | 2020-03-10 | 0.490 | 7,873,571 | -12,143 | 8.83% | 3,858,050 |
| 2020-03-11 | 2020-03-09 | 0.532 | 7,885,714 | -715 | 8.85% | 4,195,200 |
| 2020-03-09 | 2020-03-05 | 0.560 | 7,886,429 | -13,571 | 8.85% | 4,416,400 |
| 2020-03-04 | 2020-03-02 | 0.588 | 7,900,000 | -30,000 | 8.86% | 4,645,200 |
| 2020-03-03 | 2020-02-28 | 0.616 | 7,930,000 | -60,000 | 8.90% | 4,884,880 |
| 2020-02-28 | 2020-02-26 | 0.630 | 7,990,000 | -22,857 | 8.96% | 5,033,700 |
| 2020-02-27 | 2020-02-25 | 0.602 | 8,012,857 | -3,572 | 8.99% | 4,823,740 |
| 2020-02-26 | 2020-02-24 | 0.658 | 8,016,429 | -12,142 | 8.99% | 5,274,810 |
| 2020-02-25 | 2020-02-21 | 0.658 | 8,028,571 | +62,857 | 9.01% | 5,282,800 |
| 2020-02-24 | 2020-02-20 | 0.672 | 7,965,714 | +45,000 | 8.94% | 5,352,960 |
| 2020-02-21 | 2020-02-19 | 0.700 | 7,920,714 | +42,857 | 8.89% | 5,544,500 |
| 2020-02-20 | 2020-02-18 | 0.742 | 7,877,857 | -714 | 8.84% | 5,845,370 |
| 2020-02-19 | 2020-02-17 | 0.728 | 7,878,571 | +6,428 | 8.84% | 5,735,600 |
| 2020-02-18 | 2020-02-14 | 0.742 | 7,872,143 | +11,429 | 8.83% | 5,841,130 |
| 2020-02-17 | 2020-02-13 | 0.770 | 7,860,714 | -14,286 | 8.82% | 6,052,750 |
| 2020-02-14 | 2020-02-12 | 0.770 | 7,875,000 | -714 | 8.83% | 6,063,750 |
| 2020-02-12 | 2020-02-10 | 0.742 | 7,875,714 | -1,429 | 8.83% | 5,843,780 |
| 2020-02-10 | 2020-02-06 | 0.770 | 7,877,143 | -30,714 | 8.84% | 6,065,400 |
| 2020-02-03 | 2020-01-30 | 0.700 | 7,907,857 | -714 | 8.87% | 5,535,500 |
| 2020-01-31 | 2020-01-29 | 0.728 | 7,908,571 | -7,143 | 8.87% | 5,757,440 |
| 2020-01-29 | 2020-01-22 | 0.728 | 7,915,714 | -4,286 | 8.88% | 5,762,640 |
| 2020-01-20 | 2020-01-16 | 0.756 | 7,920,000 | -7,857 | 8.88% | 5,987,520 |
| 2020-01-17 | 2020-01-15 | 0.812 | 7,927,857 | -714 | 8.89% | 6,437,420 |
| 2020-01-16 | 2020-01-14 | 0.812 | 7,928,571 | -2,143 | 8.89% | 6,438,000 |
| 2020-01-13 | 2020-01-09 | 0.812 | 7,930,714 | +14,285 | 8.90% | 6,439,740 |
| 2020-01-07 | 2020-01-03 | 0.854 | 7,916,429 | +715 | 8.88% | 6,760,630 |
| 2020-01-03 | 2019-12-31 | 0.798 | 7,915,714 | -3,572 | 8.88% | 6,316,740 |
| 2020-01-02 | 2019-12-27 | 0.868 | 7,919,286 | -714 | 8.88% | 6,873,940 |
| 2019-12-23 | 2019-12-19 | 0.896 | 7,920,000 | -2,143 | 8.88% | 7,096,320 |
| 2019-12-16 | 2019-12-12 | 0.896 | 7,922,143 | -1,428 | 8.89% | 7,098,240 |
| 2019-12-05 | 2019-12-03 | 0.896 | 7,923,571 | -3,572 | 8.89% | 7,099,520 |
| 2019-11-28 | 2019-11-26 | 0.938 | 7,927,143 | -2,857 | 8.89% | 7,435,660 |
| 2019-11-26 | 2019-11-22 | 0.882 | 7,930,000 | -2,143 | 8.90% | 6,994,260 |
| 2019-11-21 | 2019-11-19 | 0.924 | 7,932,143 | -3,571 | 8.90% | 7,329,300 |
| 2019-11-20 | 2019-11-18 | 0.840 | 7,935,714 | -7,143 | 8.90% | 6,666,000 |
| 2019-11-19 | 2019-11-15 | 1.064 | 7,942,857 | -5,000 | 8.91% | 8,451,200 |
| 2019-11-15 | 2019-11-13 | 1.050 | 7,947,857 | -5,000 | 8.92% | 8,345,250 |
| 2019-11-14 | 2019-11-12 | 1.036 | 7,952,857 | +14,286 | 8.92% | 8,239,160 |
| 2019-11-11 | 2019-11-07 | 1.078 | 7,938,571 | -5,715 | 8.91% | 8,557,780 |
| 2019-11-04 | 2019-10-31 | 1.050 | 7,944,286 | -10,714 | 8.91% | 8,341,500 |
| 2019-10-28 | 2019-10-24 | 1.036 | 7,955,000 | +1,429 | 8.92% | 8,241,380 |
| 2019-10-23 | 2019-10-21 | 1.022 | 7,953,571 | -1,429 | 8.92% | 8,128,550 |
| 2019-10-22 | 2019-10-18 | 1.162 | 7,955,000 | -714 | 8.92% | 9,243,710 |
| 2019-10-18 | 2019-10-16 | 1.092 | 7,955,714 | -1,429 | 8.92% | 8,687,640 |
| 2019-10-15 | 2019-10-11 | 1.050 | 7,957,143 | +20,000 | 8.93% | 8,355,000 |
| 2019-10-14 | 2019-10-10 | 1.162 | 7,937,143 | +1,429 | 8.90% | 9,222,960 |
| 2019-10-11 | 2019-10-09 | 1.190 | 7,935,714 | -2,857 | 8.90% | 9,443,500 |
| 2019-10-02 | 2019-09-27 | 1.204 | 7,938,571 | -7,143 | 8.91% | 9,558,039 |
| 2019-09-19 | 2019-09-17 | 1.204 | 7,945,714 | +3,571 | 8.91% | 9,566,640 |
| 2019-09-17 | 2019-09-13 | 1.232 | 7,942,143 | -8,571 | 8.91% | 9,784,720 |
| 2019-09-06 | 2019-09-04 | 1.162 | 7,950,714 | -2,143 | 8.92% | 9,238,730 |
| 2019-09-04 | 2019-09-02 | 1.190 | 7,952,857 | -7,143 | 8.92% | 9,463,900 |
| 2019-08-26 | 2019-08-22 | 1.190 | 7,960,000 | -24,286 | 8.93% | 9,472,400 |
| 2019-08-22 | 2019-08-20 | 1.246 | 7,984,286 | -5,000 | 8.96% | 9,948,420 |
| 2019-08-21 | 2019-08-19 | 1.148 | 7,989,286 | -714 | 8.96% | 9,171,700 |
| 2019-08-16 | 2019-08-14 | 1.190 | 7,990,000 | +5,000 | 8.96% | 9,508,100 |
| 2019-08-12 | 2019-08-08 | 1.176 | 7,985,000 | -2,857 | 8.96% | 9,390,360 |
| 2019-08-09 | 2019-08-07 | 1.204 | 7,987,857 | -1,429 | 8.96% | 9,617,380 |
| 2019-08-08 | 2019-08-06 | 1.204 | 7,989,286 | -7,143 | 8.96% | 9,619,100 |
| 2019-07-24 | 2019-07-22 | 1.330 | 7,996,429 | -11,428 | 8.97% | 10,635,251 |
| 2019-07-19 | 2019-07-17 | 1.358 | 8,007,857 | -5,000 | 8.98% | 10,874,670 |
| 2019-07-18 | 2019-07-16 | 1.400 | 8,012,857 | -3,572 | 8.99% | 11,218,000 |
| 2019-07-16 | 2019-07-12 | 1.372 | 8,016,429 | -2,142 | 8.99% | 10,998,541 |
| 2019-07-15 | 2019-07-11 | 1.414 | 8,018,571 | -715 | 9.00% | 11,338,259 |
| 2019-07-12 | 2019-07-10 | 1.358 | 8,019,286 | -714 | 9.00% | 10,890,190 |
| 2019-07-08 | 2019-07-04 | 1.386 | 8,020,000 | -3,571 | 9.00% | 11,115,720 |
| 2019-07-02 | 2019-06-27 | 1.358 | 8,023,571 | -11,429 | 9.00% | 10,896,009 |
| 2019-06-21 | 2019-06-19 | 1.302 | 8,035,000 | -1,429 | 9.01% | 10,461,570 |
| 2019-06-18 | 2019-06-14 | 1.344 | 8,036,429 | -7,142 | 9.02% | 10,800,961 |
| 2019-06-14 | 2019-06-12 | 1.358 | 8,043,571 | -3,572 | 9.02% | 10,923,169 |
| 2019-06-03 | 2019-05-30 | 1.470 | 8,047,143 | -4,286 | 9.03% | 11,829,300 |
| 2019-05-24 | 2019-05-22 | 1.358 | 8,051,429 | -1,428 | 9.03% | 10,933,841 |
| 2019-05-20 | 2019-05-16 | 1.400 | 8,052,857 | -2,857 | 9.03% | 11,274,000 |
| 2019-05-17 | 2019-05-15 | 1.414 | 8,055,714 | -8,572 | 9.04% | 11,390,780 |
| 2019-05-16 | 2019-05-14 | 1.470 | 8,064,286 | -7,143 | 9.05% | 11,854,500 |
| 2019-05-09 | 2019-05-07 | 1.442 | 8,071,429 | +1,429 | 9.05% | 11,639,001 |
| 2019-05-08 | 2019-05-06 | 1.442 | 8,070,000 | +1,429 | 9.05% | 11,636,940 |
| 2019-05-06 | 2019-05-02 | 1.540 | 8,068,571 | -1,429 | 9.05% | 12,425,599 |
| 2019-05-02 | 2019-04-29 | 1.554 | 8,070,000 | -2,143 | 9.05% | 12,540,780 |
| 2019-04-29 | 2019-04-25 | 1.568 | 8,072,143 | +3,572 | 9.06% | 12,657,120 |
| 2019-04-26 | 2019-04-24 | 1.568 | 8,068,571 | -715 | 9.05% | 12,651,519 |
| 2019-04-25 | 2019-04-23 | 1.554 | 8,069,286 | +715 | 9.05% | 12,539,670 |
| 2019-04-24 | 2019-04-18 | 1.540 | 8,068,571 | +7,857 | 9.05% | 12,425,599 |
| 2019-04-15 | 2019-04-11 | 1.568 | 8,060,714 | -3,572 | 9.04% | 12,639,200 |
| 2019-04-10 | 2019-04-08 | 1.596 | 8,064,286 | +2,857 | 9.05% | 12,870,600 |
| 2019-04-08 | 2019-04-03 | 1.610 | 8,061,429 | -6,428 | 9.04% | 12,978,901 |
| 2019-04-04 | 2019-04-02 | 1.610 | 8,067,857 | -4,286 | 9.05% | 12,989,250 |
| 2019-04-03 | 2019-04-01 | 1.610 | 8,072,143 | +1,429 | 9.06% | 12,996,150 |
| 2019-03-29 | 2019-03-27 | 1.652 | 8,070,714 | -2,857 | 9.05% | 13,332,820 |
| 2019-03-27 | 2019-03-25 | 1.610 | 8,073,571 | +2,857 | 9.06% | 12,998,449 |
| 2019-03-25 | 2019-03-21 | 1.610 | 8,070,714 | -2,857 | 9.05% | 12,993,850 |
| 2019-03-22 | 2019-03-20 | 1.596 | 8,073,571 | -3,572 | 9.06% | 12,885,419 |
| 2019-03-20 | 2019-03-18 | 1.624 | 8,077,143 | -16,428 | 9.06% | 13,117,280 |
| 2019-03-19 | 2019-03-15 | 1.624 | 8,093,571 | +10,714 | 9.08% | 13,143,959 |
| 2019-03-15 | 2019-03-13 | 1.638 | 8,082,857 | +74,286 | 9.07% | 13,239,720 |
| 2019-03-14 | 2019-03-12 | 1.638 | 8,008,571 | +12,142 | 8.98% | 13,118,039 |
| 2019-03-13 | 2019-03-11 | 1.638 | 7,996,429 | +42,858 | 8.97% | 13,098,151 |
| 2019-03-12 | 2019-03-08 | 1.652 | 7,953,571 | -3,572 | 8.92% | 13,139,299 |
| 2019-03-11 | 2019-03-07 | 1.722 | 7,957,143 | -39,286 | 8.93% | 13,702,200 |
| 2019-03-08 | 2019-03-06 | 1.638 | 7,996,429 | -150,000 | 8.97% | 13,098,151 |
| 2019-03-07 | 2019-03-05 | 1.680 | 8,146,429 | +21,429 | 9.14% | 13,686,001 |
| 2019-03-06 | 2019-03-04 | 1.694 | 8,125,000 | -7,857 | 9.11% | 13,763,750 |
| 2019-03-05 | 2019-03-01 | 1.624 | 8,132,857 | +2,857 | 9.12% | 13,207,760 |
| 2019-03-04 | 2019-02-28 | 1.652 | 8,130,000 | -21,429 | 9.12% | 13,430,760 |
| 2019-03-01 | 2019-02-27 | 1.680 | 8,151,429 | -13,571 | 9.14% | 13,694,401 |
| 2019-02-27 | 2019-02-25 | 1.624 | 8,165,000 | -10,714 | 9.16% | 13,259,960 |
| 2019-02-26 | 2019-02-22 | 1.652 | 8,175,714 | -2,857 | 9.17% | 13,506,280 |
| 2019-02-21 | 2019-02-19 | 1.638 | 8,178,571 | -7,143 | 9.17% | 13,396,499 |
| 2019-02-20 | 2019-02-18 | 1.666 | 8,185,714 | +17,143 | 9.18% | 13,637,400 |
| 2019-02-19 | 2019-02-15 | 1.624 | 8,168,571 | -19,286 | 9.16% | 13,265,759 |
| 2019-02-18 | 2019-02-14 | 1.610 | 8,187,857 | +21,428 | 9.19% | 13,182,450 |
| 2019-02-15 | 2019-02-13 | 1.568 | 8,166,429 | -10,714 | 9.16% | 12,804,961 |
| 2019-02-11 | 2019-02-04 | 1.610 | 8,177,143 | +15,714 | 9.17% | 13,165,200 |
| 2019-02-08 | 2019-01-31 | 1.554 | 8,161,429 | +10,715 | 9.16% | 12,682,861 |
| 2019-01-31 | 2019-01-29 | 1.582 | 8,150,714 | -7,143 | 9.14% | 12,894,430 |
| 2019-01-29 | 2019-01-25 | 1.638 | 8,157,857 | -714 | 9.15% | 13,362,570 |
| 2019-01-28 | 2019-01-24 | 1.638 | 8,158,571 | +3,571 | 9.15% | 13,363,739 |
| 2019-01-25 | 2019-01-23 | 1.638 | 8,155,000 | -4,286 | 9.15% | 13,357,890 |
| 2019-01-24 | 2019-01-22 | 1.638 | 8,159,286 | -714 | 9.15% | 13,364,910 |
| 2019-01-22 | 2019-01-18 | 1.680 | 8,160,000 | -7,857 | 9.15% | 13,708,800 |
| 2019-01-21 | 2019-01-17 | 1.624 | 8,167,857 | -1,429 | 9.16% | 13,264,600 |
| 2019-01-18 | 2019-01-16 | 1.596 | 8,169,286 | -2,143 | 9.16% | 13,038,180 |
| 2019-01-16 | 2019-01-14 | 1.624 | 8,171,429 | -5,714 | 9.17% | 13,270,401 |
| 2019-01-15 | 2019-01-11 | 1.540 | 8,177,143 | -14,286 | 9.17% | 12,592,800 |
| 2019-01-14 | 2019-01-10 | 1.526 | 8,191,429 | +14,286 | 9.19% | 12,500,121 |
| 2019-01-11 | 2019-01-09 | 1.512 | 8,177,143 | -3,571 | 9.17% | 12,363,840 |
| 2019-01-10 | 2019-01-08 | 1.554 | 8,180,714 | +7,143 | 9.18% | 12,712,830 |
| 2019-01-09 | 2019-01-07 | 1.568 | 8,173,571 | -1,429 | 9.17% | 12,816,159 |
| 2019-01-08 | 2019-01-04 | 1.568 | 8,175,000 | +1,429 | 9.17% | 12,818,400 |
| 2019-01-04 | 2019-01-02 | 1.652 | 8,173,571 | +14,285 | 9.17% | 13,502,739 |
| 2018-12-21 | 2018-12-19 | 1.624 | 8,159,286 | +42,857 | 9.15% | 13,250,680 |
| 2018-12-18 | 2018-12-14 | 1.610 | 8,116,429 | -714 | 9.10% | 13,067,451 |
| 2018-12-13 | 2018-12-11 | 1.652 | 8,117,143 | -714 | 9.11% | 13,409,520 |
| 2018-12-12 | 2018-12-10 | 1.652 | 8,117,857 | -19,286 | 9.11% | 13,410,700 |
| 2018-12-11 | 2018-12-07 | 1.736 | 8,137,143 | -4,286 | 9.13% | 14,126,080 |
| 2018-12-10 | 2018-12-06 | 1.680 | 8,141,429 | -54,285 | 9.13% | 13,677,601 |
| 2018-12-07 | 2018-12-05 | 1.820 | 8,195,714 | -20,000 | 9.19% | 14,916,199 |
| 2018-11-28 | 2018-11-26 | 1.680 | 8,215,714 | -10,000 | 9.22% | 13,802,400 |
| 2018-11-27 | 2018-11-23 | 1.750 | 8,225,714 | +22,857 | 9.23% | 14,395,000 |
| 2018-11-23 | 2018-11-21 | 1.778 | 8,202,857 | -18,572 | 9.20% | 14,584,680 |
| 2018-11-22 | 2018-11-20 | 1.820 | 8,221,429 | -15,714 | 9.22% | 14,963,001 |
| 2018-11-21 | 2018-11-19 | 1.946 | 8,237,143 | -16,428 | 9.24% | 16,029,480 |
| 2018-11-20 | 2018-11-16 | 1.778 | 8,253,571 | +60,000 | 9.26% | 14,674,849 |
| 2018-11-19 | 2018-11-15 | 1.932 | 8,193,571 | +37,857 | 9.19% | 15,829,979 |
| 2018-11-16 | 2018-11-14 | 2.016 | 8,155,714 | +100,714 | 9.15% | 16,441,919 |
| 2018-11-15 | 2018-11-13 | 2.156 | 8,055,000 | +16,429 | 9.04% | 17,366,580 |
| 2018-11-14 | 2018-11-12 | 2.212 | 8,038,571 | -512,143 | 9.02% | 17,781,319 |
| 2018-11-12 | 2018-11-08 | 1.344 | 8,550,714 | +3,571 | 9.59% | 11,492,160 |
| 2018-11-09 | 2018-11-07 | 1.372 | 8,547,143 | -17,857 | 9.59% | 11,726,680 |
| 2018-11-07 | 2018-11-05 | 1.372 | 8,565,000 | +3,571 | 9.61% | 11,751,180 |
| 2018-11-06 | 2018-11-02 | 1.330 | 8,561,429 | -4,285 | 9.60% | 11,386,701 |
| 2018-11-05 | 2018-11-01 | 1.288 | 8,565,714 | -1,429 | 9.61% | 11,032,640 |
| 2018-11-02 | 2018-10-31 | 1.288 | 8,567,143 | -1,428 | 9.61% | 11,034,480 |
| 2018-10-30 | 2018-10-26 | 1.288 | 8,568,571 | -2,143 | 9.61% | 11,036,319 |
| 2018-10-26 | 2018-10-24 | 1.344 | 8,570,714 | -14,286 | 9.61% | 11,519,040 |
| 2018-10-23 | 2018-10-19 | 1.358 | 8,585,000 | +9,286 | 9.63% | 11,658,430 |
| 2018-10-22 | 2018-10-18 | 1.358 | 8,575,714 | +2,143 | 9.62% | 11,645,820 |
| 2018-10-16 | 2018-10-12 | 1.386 | 8,573,571 | +15,000 | 9.62% | 11,882,969 |
| 2018-10-15 | 2018-10-11 | 1.386 | 8,558,571 | +35,000 | 9.60% | 11,862,179 |
| 2018-10-12 | 2018-10-10 | 1.498 | 8,523,571 | +7,142 | 9.56% | 12,768,309 |
| 2018-10-10 | 2018-10-08 | 1.512 | 8,516,429 | -2,142 | 9.55% | 12,876,841 |
| 2018-10-08 | 2018-10-04 | 1.568 | 8,518,571 | +16,428 | 9.56% | 13,357,119 |
| 2018-10-05 | 2018-10-03 | 1.610 | 8,502,143 | -714 | 9.54% | 13,688,450 |
| 2018-10-04 | 2018-10-02 | 1.596 | 8,502,857 | -7,143 | 9.54% | 13,570,560 |
| 2018-10-03 | 2018-09-28 | 1.596 | 8,510,000 | -9,286 | 9.55% | 13,581,960 |
| 2018-10-02 | 2018-09-27 | 1.596 | 8,519,286 | -9,285 | 9.56% | 13,596,780 |
| 2018-09-27 | 2018-09-24 | 1.638 | 8,528,571 | +70,000 | 9.57% | 13,969,799 |
| 2018-09-24 | 2018-09-20 | 1.638 | 8,458,571 | -62,143 | 9.49% | 13,855,139 |
| 2018-09-19 | 2018-09-17 | 1.610 | 8,520,714 | -715 | 9.56% | 13,718,350 |
| 2018-09-17 | 2018-09-13 | 1.610 | 8,521,429 | +2,143 | 9.56% | 13,719,501 |
| 2018-09-14 | 2018-09-12 | 1.596 | 8,519,286 | +11,429 | 9.56% | 13,596,780 |
| 2018-09-12 | 2018-09-10 | 1.610 | 8,507,857 | +53,571 | 9.54% | 13,697,650 |
| 2018-09-11 | 2018-09-07 | 1.666 | 8,454,286 | +4,286 | 9.48% | 14,084,840 |
| 2018-09-10 | 2018-09-06 | 1.708 | 8,450,000 | -714 | 9.48% | 14,432,600 |
| 2018-09-05 | 2018-09-03 | 1.736 | 8,450,714 | -15,715 | 9.48% | 14,670,440 |
| 2018-08-30 | 2018-08-28 | 1.834 | 8,466,429 | -714 | 9.50% | 15,527,431 |
| 2018-08-28 | 2018-08-24 | 1.750 | 8,467,143 | +45,000 | 9.50% | 14,817,500 |
| 2018-08-27 | 2018-08-23 | 1.764 | 8,422,143 | -5,714 | 9.45% | 14,856,660 |
| 2018-08-24 | 2018-08-22 | 1.806 | 8,427,857 | -36,429 | 9.45% | 15,220,710 |
| 2018-08-23 | 2018-08-21 | 1.862 | 8,464,286 | -10,714 | 9.50% | 15,760,501 |
| 2018-08-20 | 2018-08-16 | 1.876 | 8,475,000 | +142,857 | 9.51% | 15,899,100 |
| 2018-08-17 | 2018-08-15 | 1.792 | 8,332,143 | -1,428 | 9.35% | 14,931,200 |
| 2018-08-16 | 2018-08-14 | 1.876 | 8,333,571 | -2,143 | 9.35% | 15,633,779 |
| 2018-08-15 | 2018-08-13 | 1.988 | 8,335,714 | +2,857 | 9.35% | 16,571,399 |
| 2018-08-14 | 2018-08-10 | 1.988 | 8,332,857 | +20,000 | 9.35% | 16,565,720 |
| 2018-08-13 | 2018-08-09 | 1.960 | 8,312,857 | -3,572 | 9.33% | 16,293,200 |
| 2018-08-10 | 2018-08-08 | 2.016 | 8,316,429 | +2,143 | 9.33% | 16,765,921 |
| 2018-08-08 | 2018-08-06 | 1.974 | 8,314,286 | +6,429 | 9.33% | 16,412,401 |
| 2018-08-07 | 2018-08-03 | 2.072 | 8,307,857 | -4,286 | 9.32% | 17,213,880 |
| 2018-08-06 | 2018-08-02 | 2.058 | 8,312,143 | -12,857 | 9.32% | 17,106,390 |
| 2018-08-02 | 2018-07-31 | 2.058 | 8,325,000 | -5,714 | 9.34% | 17,132,850 |
| 2018-07-31 | 2018-07-27 | 2.170 | 8,330,714 | -1,429 | 9.35% | 18,077,649 |
| 2018-07-30 | 2018-07-26 | 2.100 | 8,332,143 | -14,286 | 9.35% | 17,497,500 |
| 2018-07-23 | 2018-07-19 | 2.170 | 8,346,429 | -1,428 | 9.36% | 18,111,751 |
| 2018-07-20 | 2018-07-18 | 2.128 | 8,347,857 | -5,000 | 9.36% | 17,764,240 |
| 2018-07-18 | 2018-07-16 | 2.156 | 8,352,857 | -1,429 | 9.37% | 18,008,760 |
| 2018-07-17 | 2018-07-13 | 2.128 | 8,354,286 | +1,429 | 9.37% | 17,777,921 |
| 2018-07-16 | 2018-07-12 | 2.114 | 8,352,857 | -12,143 | 9.37% | 17,657,940 |
| 2018-07-13 | 2018-07-11 | 2.156 | 8,365,000 | +714 | 9.38% | 18,034,940 |
| 2018-07-12 | 2018-07-10 | 2.240 | 8,364,286 | -2,857 | 9.38% | 18,736,001 |
| 2018-07-11 | 2018-07-09 | 2.240 | 8,367,143 | +5,000 | 9.39% | 18,742,400 |
| 2018-07-10 | 2018-07-06 | 2.310 | 8,362,143 | +1,429 | 9.38% | 19,316,550 |
| 2018-07-09 | 2018-07-05 | 2.422 | 8,360,714 | -5,000 | 9.38% | 20,249,649 |
| 2018-07-06 | 2018-07-04 | 2.380 | 8,365,714 | +5,000 | 9.38% | 19,910,399 |
| 2018-07-04 | 2018-06-29 | 2.520 | 8,360,714 | +70,714 | 9.38% | 21,068,999 |
| 2018-06-29 | 2018-06-27 | 2.380 | 8,290,000 | -2,857 | 9.30% | 19,730,200 |
| 2018-06-28 | 2018-06-26 | 2.520 | 8,292,857 | +3,571 | 9.30% | 20,898,000 |
| 2018-06-27 | 2018-06-25 | 2.590 | 8,289,286 | +1,429 | 9.30% | 21,469,251 |
| 2018-06-25 | 2018-06-21 | 2.660 | 8,287,857 | -5,000 | 9.30% | 22,045,700 |
| 2018-06-22 | 2018-06-20 | 2.688 | 8,292,857 | +65,714 | 9.30% | 22,291,200 |
| 2018-06-21 | 2018-06-19 | 2.758 | 8,227,143 | +10,714 | 9.23% | 22,690,460 |
| 2018-06-20 | 2018-06-15 | 2.800 | 8,216,429 | -14,285 | 9.22% | 23,006,001 |
| 2018-06-19 | 2018-06-14 | 2.800 | 8,230,714 | -25,715 | 9.23% | 23,045,999 |
| 2018-06-14 | 2018-06-12 | 2.842 | 8,256,429 | +715 | 9.26% | 23,464,771 |
| 2018-06-13 | 2018-06-11 | 2.842 | 8,255,714 | -17,857 | 9.26% | 23,462,739 |
| 2018-06-11 | 2018-06-07 | 2.898 | 8,273,571 | -715 | 9.28% | 23,976,809 |
| 2018-06-08 | 2018-06-06 | 2.926 | 8,274,286 | +57,143 | 9.28% | 24,210,561 |
| 2018-06-07 | 2018-06-05 | 2.940 | 8,217,143 | -1,428 | 9.22% | 24,158,400 |
| 2018-06-06 | 2018-06-04 | 2.884 | 8,218,571 | -2,858 | 9.22% | 23,702,359 |
| 2018-06-05 | 2018-06-01 | 2.912 | 8,221,429 | +8,572 | 9.22% | 23,940,801 |
| 2018-06-04 | 2018-05-31 | 2.940 | 8,212,857 | +62,857 | 9.21% | 24,145,800 |
| 2018-06-01 | 2018-05-30 | 2.898 | 8,150,000 | +72,143 | 9.14% | 23,618,700 |
| 2018-05-31 | 2018-05-29 | 2.912 | 8,077,857 | +78,571 | 9.06% | 23,522,720 |
| 2018-05-30 | 2018-05-28 | 2.940 | 7,999,286 | +68,572 | 8.97% | 23,517,901 |
| 2018-05-29 | 2018-05-25 | 2.982 | 7,930,714 | +3,571 | 8.90% | 23,649,389 |
| 2018-05-28 | 2018-05-24 | 2.996 | 7,927,143 | +24,286 | 8.89% | 23,749,720 |
| 2018-05-25 | 2018-05-23 | 3.066 | 7,902,857 | +1,428 | 8.87% | 24,230,160 |
| 2018-05-24 | 2018-05-21 | 3.052 | 7,901,429 | -12,857 | 8.86% | 24,115,161 |
| 2018-05-23 | 2018-05-18 | 3.038 | 7,914,286 | -6,428 | 8.88% | 24,043,601 |
| 2018-05-21 | 2018-05-17 | 3.080 | 7,920,714 | +67,143 | 8.89% | 24,395,799 |
| 2018-05-18 | 2018-05-16 | 3.094 | 7,853,571 | +43,571 | 8.81% | 24,298,949 |
| 2018-05-17 | 2018-05-15 | 3.150 | 7,810,000 | -5,000 | 8.76% | 24,601,500 |
| 2018-05-16 | 2018-05-14 | 3.206 | 7,815,000 | +38,571 | 8.77% | 25,054,890 |
| 2018-05-15 | 2018-05-11 | 3.220 | 7,776,429 | +61,429 | 8.72% | 25,040,101 |
| 2018-05-14 | 2018-05-10 | 3.192 | 7,715,000 | +7,857 | 8.65% | 24,626,280 |
| 2018-05-11 | 2018-05-09 | 3.206 | 7,707,143 | +5,000 | 8.65% | 24,709,100 |
| 2018-05-10 | 2018-05-08 | 3.262 | 7,702,143 | -14,286 | 8.64% | 25,124,390 |
| 2018-05-09 | 2018-05-07 | 3.192 | 7,716,429 | +7,143 | 8.66% | 24,630,841 |
| 2018-05-08 | 2018-05-04 | 3.360 | 7,709,286 | -32,143 | 8.65% | 25,903,201 |
| 2018-05-07 | 2018-05-03 | 3.304 | 7,741,429 | -11,428 | 8.68% | 25,577,681 |
| 2018-05-04 | 2018-05-02 | 3.402 | 7,752,857 | -43,572 | 8.70% | 26,375,220 |
| 2018-05-03 | 2018-04-30 | 3.458 | 7,796,429 | -41,428 | 8.75% | 26,960,051 |
| 2018-05-02 | 2018-04-27 | 3.276 | 7,837,857 | +1,428 | 8.79% | 25,676,820 |
| 2018-04-30 | 2018-04-26 | 3.220 | 7,836,429 | +206,429 | 8.79% | 25,233,301 |
| 2018-04-27 | 2018-04-25 | 3.164 | 7,630,000 | +7,143 | 8.56% | 24,141,320 |
| 2018-04-26 | 2018-04-24 | 3.052 | 7,622,857 | +11,428 | 8.55% | 23,264,960 |
| 2018-04-25 | 2018-04-23 | 3.472 | 7,611,429 | -210,000 | 8.54% | 26,426,881 |
| 2018-04-24 | 2018-04-20 | 3.570 | 7,821,429 | +62,858 | 8.77% | 27,922,502 |
| 2018-04-23 | 2018-04-19 | 3.570 | 7,758,571 | +70,000 | 8.70% | 27,698,098 |
| 2018-04-20 | 2018-04-18 | 3.500 | 7,688,571 | +17,857 | 8.62% | 26,909,998 |
| 2018-04-19 | 2018-04-17 | 3.710 | 7,670,714 | +22,857 | 8.60% | 28,458,349 |
| 2018-04-18 | 2018-04-16 | 3.710 | 7,647,857 | +26,428 | 8.58% | 28,373,549 |
| 2018-04-17 | 2018-04-13 | 3.780 | 7,621,429 | +51,429 | 8.55% | 28,809,002 |
| 2018-04-16 | 2018-04-12 | 3.780 | 7,570,000 | -1,429 | 8.49% | 28,614,600 |
| 2018-04-13 | 2018-04-11 | 3.780 | 7,571,429 | -3,571 | 8.49% | 28,620,002 |
| 2018-04-12 | 2018-04-10 | 3.780 | 7,575,000 | -42,143 | 8.50% | 28,633,500 |
| 2018-04-11 | 2018-04-09 | 3.710 | 7,617,143 | +75,000 | 8.54% | 28,259,601 |
| 2018-04-10 | 2018-04-06 | 3.710 | 7,542,143 | +7,143 | 8.46% | 27,981,351 |
| 2018-04-09 | 2018-04-04 | 3.710 | 7,535,000 | -7,143 | 8.45% | 27,954,850 |
| 2018-04-06 | 2018-04-03 | 3.780 | 7,542,143 | +115,714 | 8.46% | 28,509,301 |
| 2018-04-04 | 2018-03-29 | 3.850 | 7,426,429 | +26,429 | 8.33% | 28,591,752 |
| 2018-04-03 | 2018-03-28 | 3.710 | 7,400,000 | +158,571 | 8.30% | 27,454,000 |
| 2018-03-29 | 2018-03-27 | 3.780 | 7,241,429 | +220,000 | 8.12% | 27,372,602 |
| 2018-03-28 | 2018-03-26 | 3.780 | 7,021,429 | +80,000 | 7.88% | 26,541,002 |
| 2018-03-27 | 2018-03-23 | 3.780 | 6,941,429 | +307,858 | 7.79% | 26,238,602 |
| 2018-03-26 | 2018-03-22 | 3.920 | 6,633,571 | +105,000 | 7.44% | 26,003,598 |
| 2018-03-23 | 2018-03-21 | 3.920 | 6,528,571 | -21,429 | 7.32% | 25,591,998 |
| 2018-03-22 | 2018-03-20 | 3.990 | 6,550,000 | +130,000 | 7.35% | 26,134,500 |
| 2018-03-21 | 2018-03-19 | 4.060 | 6,420,000 | +71,429 | 7.20% | 26,065,200 |
| 2018-03-20 | 2018-03-16 | 3.990 | 6,348,571 | +18,571 | 7.12% | 25,330,798 |
| 2018-03-19 | 2018-03-15 | 4.060 | 6,330,000 | -91,429 | 7.10% | 25,699,800 |
| 2018-03-16 | 2018-03-14 | 4.060 | 6,421,429 | +4,286 | 7.20% | 26,071,002 |
| 2018-03-14 | 2018-03-12 | 4.060 | 6,417,143 | -1,428 | 7.20% | 26,053,601 |
| 2018-03-13 | 2018-03-09 | 3.990 | 6,418,571 | +63,571 | 7.20% | 25,610,098 |
| 2018-03-12 | 2018-03-08 | 3.990 | 6,355,000 | +65,714 | 7.13% | 25,356,450 |
| 2018-03-09 | 2018-03-07 | 3.990 | 6,289,286 | -4,285 | 7.06% | 25,094,251 |
| 2018-03-08 | 2018-03-06 | 4.060 | 6,293,571 | +36,428 | 7.06% | 25,551,898 |
| 2018-03-07 | 2018-03-05 | 3.990 | 6,257,143 | +122,857 | 7.02% | 24,966,001 |
| 2018-03-06 | 2018-03-02 | 4.130 | 6,134,286 | +97,857 | 6.88% | 25,334,601 |
| 2018-03-05 | 2018-03-01 | 4.060 | 6,036,429 | +28,572 | 6.77% | 24,507,902 |
| 2018-03-02 | 2018-02-28 | 4.200 | 6,007,857 | +4,286 | 6.74% | 25,232,999 |
| 2018-02-28 | 2018-02-26 | 4.340 | 6,003,571 | -78,572 | 6.73% | 26,055,498 |
| 2018-02-27 | 2018-02-23 | 4.060 | 6,082,143 | +42,857 | 6.82% | 24,693,501 |
| 2018-02-26 | 2018-02-22 | 3.990 | 6,039,286 | +31,429 | 6.77% | 24,096,751 |
| 2018-02-23 | 2018-02-21 | 4.060 | 6,007,857 | -5,714 | 6.74% | 24,391,899 |
| 2018-02-22 | 2018-02-20 | 3.850 | 6,013,571 | -12,858 | 6.75% | 23,152,248 |
| 2018-02-21 | 2018-02-15 | 3.920 | 6,026,429 | +106,429 | 6.76% | 23,623,602 |
| 2018-02-20 | 2018-02-13 | 3.920 | 5,920,000 | -15,000 | 6.64% | 23,206,400 |
| 2018-02-14 | 2018-02-12 | 3.920 | 5,935,000 | -4,286 | 6.66% | 23,265,200 |
| 2018-02-13 | 2018-02-09 | 3.850 | 5,939,286 | -30,714 | 6.66% | 22,866,251 |
| 2018-02-12 | 2018-02-08 | 3.990 | 5,970,000 | +2,857 | 6.70% | 23,820,300 |
| 2018-02-09 | 2018-02-07 | 4.060 | 5,967,143 | -27,857 | 6.69% | 24,226,601 |
| 2018-02-08 | 2018-02-06 | 4.060 | 5,995,000 | +137,143 | 6.73% | 24,339,700 |
| 2018-02-07 | 2018-02-05 | 4.200 | 5,857,857 | +51,428 | 6.57% | 24,602,999 |
| 2018-02-06 | 2018-02-02 | 4.410 | 5,806,429 | -6,428 | 6.51% | 25,606,352 |
| 2018-02-05 | 2018-02-01 | 4.270 | 5,812,857 | -7,857 | 6.52% | 24,820,899 |
| 2018-02-02 | 2018-01-31 | 4.340 | 5,820,714 | +35,000 | 6.53% | 25,261,899 |
| 2018-02-01 | 2018-01-30 | 4.270 | 5,785,714 | +110,000 | 6.49% | 24,704,999 |
| 2018-01-31 | 2018-01-29 | 4.340 | 5,675,714 | +147,857 | 6.37% | 24,632,599 |
| 2018-01-30 | 2018-01-26 | 4.410 | 5,527,857 | +10,714 | 6.20% | 24,377,849 |
| 2018-01-29 | 2018-01-25 | 4.340 | 5,517,143 | +1,429 | 6.19% | 23,944,401 |
| 2018-01-26 | 2018-01-24 | 4.340 | 5,515,714 | +3,571 | 6.19% | 23,938,199 |
| 2018-01-25 | 2018-01-23 | 4.410 | 5,512,143 | +2,143 | 6.18% | 24,308,551 |
| 2018-01-24 | 2018-01-22 | 4.410 | 5,510,000 | +34,286 | 6.18% | 24,299,100 |
| 2018-01-23 | 2018-01-19 | 4.410 | 5,475,714 | -107,143 | 6.14% | 24,147,899 |
| 2018-01-22 | 2018-01-18 | 4.410 | 5,582,857 | +65,714 | 6.26% | 24,620,399 |
| 2018-01-19 | 2018-01-17 | 4.410 | 5,517,143 | +84,286 | 6.19% | 24,330,601 |
| 2018-01-18 | 2018-01-16 | 4.410 | 5,432,857 | -7,143 | 6.09% | 23,958,899 |
| 2018-01-17 | 2018-01-15 | 4.550 | 5,440,000 | -2,857 | 6.10% | 24,752,000 |
| 2018-01-16 | 2018-01-12 | 4.690 | 5,442,857 | -2,143 | 6.11% | 25,526,999 |
| 2018-01-15 | 2018-01-11 | 4.690 | 5,445,000 | +2,857 | 6.11% | 25,537,050 |
| 2018-01-12 | 2018-01-10 | 4.690 | 5,442,143 | -2,143 | 6.10% | 25,523,651 |
| 2018-01-11 | 2018-01-09 | 4.900 | 5,444,286 | -146,428 | 6.11% | 26,677,001 |
| 2018-01-10 | 2018-01-08 | 4.480 | 5,590,714 | +2,143 | 6.27% | 25,046,399 |
| 2018-01-09 | 2018-01-05 | 4.340 | 5,588,571 | +4,285 | 6.27% | 24,254,398 |
| 2018-01-08 | 2018-01-04 | 4.410 | 5,584,286 | +2,857 | 6.26% | 24,626,701 |
| 2018-01-05 | 2018-01-03 | 4.270 | 5,581,429 | -2,142 | 6.26% | 23,832,702 |
| 2018-01-04 | 2018-01-02 | 4.200 | 5,583,571 | +11,428 | 6.26% | 23,450,998 |
| 2018-01-03 | 2017-12-29 | 4.200 | 5,572,143 | -10,714 | 6.25% | 23,403,001 |
| 2018-01-02 | 2017-12-28 | 4.270 | 5,582,857 | -7,143 | 6.26% | 23,838,799 |
| 2017-12-28 | 2017-12-22 | 4.200 | 5,590,000 | -58,571 | 6.27% | 23,478,000 |
| 2017-12-27 | 2017-12-21 | 4.270 | 5,648,571 | -1,429 | 6.34% | 24,119,398 |
| 2017-12-22 | 2017-12-20 | 4.270 | 5,650,000 | +5,000 | 6.34% | 24,125,500 |
| 2017-12-21 | 2017-12-19 | 4.410 | 5,645,000 | +41,429 | 6.33% | 24,894,450 |
| 2017-12-20 | 2017-12-18 | 4.130 | 5,603,571 | -2,143 | 6.29% | 23,142,748 |
| 2017-12-19 | 2017-12-15 | 4.200 | 5,605,714 | -7,143 | 6.29% | 23,543,999 |
| 2017-12-18 | 2017-12-14 | 4.270 | 5,612,857 | -1,429 | 6.30% | 23,966,899 |
| 2017-12-15 | 2017-12-13 | 4.200 | 5,614,286 | -7,143 | 6.30% | 23,580,001 |
| 2017-12-14 | 2017-12-12 | 4.200 | 5,621,429 | -6,428 | 6.31% | 23,610,002 |
| 2017-12-13 | 2017-12-11 | 4.130 | 5,627,857 | -24,286 | 6.31% | 23,243,049 |
| 2017-12-12 | 2017-12-08 | 4.200 | 5,652,143 | -10,714 | 6.34% | 23,739,001 |
| 2017-12-11 | 2017-12-07 | 4.340 | 5,662,857 | -18,572 | 6.35% | 24,576,799 |
| 2017-12-08 | 2017-12-06 | 4.410 | 5,681,429 | +32,858 | 6.37% | 25,055,102 |
| 2017-12-07 | 2017-12-05 | 4.550 | 5,648,571 | -5,000 | 6.34% | 25,700,998 |
| 2017-12-06 | 2017-12-04 | 4.690 | 5,653,571 | -3,572 | 6.34% | 26,515,248 |
| 2017-12-05 | 2017-12-01 | 4.620 | 5,657,143 | +2,143 | 6.35% | 26,136,001 |
| 2017-12-04 | 2017-11-30 | 4.760 | 5,655,000 | +17,857 | 6.34% | 26,917,800 |
| 2017-12-01 | 2017-11-29 | 4.830 | 5,637,143 | +8,572 | 6.32% | 27,227,401 |
| 2017-11-30 | 2017-11-28 | 4.690 | 5,628,571 | +32,857 | 6.31% | 26,397,998 |
| 2017-11-29 | 2017-11-27 | 4.970 | 5,595,714 | -40,000 | 6.28% | 27,810,699 |
| 2017-11-28 | 2017-11-24 | 5.180 | 5,635,714 | -5,000 | 6.32% | 29,192,999 |
| 2017-11-27 | 2017-11-23 | 5.110 | 5,640,714 | -15,715 | 6.33% | 28,824,049 |
| 2017-11-24 | 2017-11-22 | 5.250 | 5,656,429 | -2,857 | 6.35% | 29,696,252 |
| 2017-11-23 | 2017-11-21 | 5.110 | 5,659,286 | +29,286 | 6.35% | 28,918,951 |
| 2017-11-22 | 2017-11-20 | 5.250 | 5,630,000 | +30,714 | 6.32% | 29,557,500 |
| 2017-11-21 | 2017-11-17 | 5.390 | 5,599,286 | -89,285 | 6.28% | 30,180,152 |
| 2017-11-20 | 2017-11-16 | 5.530 | 5,688,571 | -42,143 | 6.38% | 31,457,798 |
| 2017-11-17 | 2017-11-15 | 5.460 | 5,730,714 | +2,857 | 6.43% | 31,289,698 |
| 2017-11-16 | 2017-11-14 | 5.530 | 5,727,857 | +7,857 | 6.43% | 31,675,049 |
| 2017-11-15 | 2017-11-13 | 5.390 | 5,720,000 | +132,143 | 6.42% | 30,830,800 |
| 2017-11-14 | 2017-11-10 | 5.670 | 5,587,857 | +231,428 | 6.27% | 31,683,149 |
| 2017-11-13 | 2017-11-09 | 5.950 | 5,356,429 | -20,000 | 6.01% | 31,870,753 |
| 2017-11-10 | 2017-11-08 | 6.090 | 5,376,429 | -97,857 | 6.03% | 32,742,453 |
| 2017-11-09 | 2017-11-07 | 5.880 | 5,474,286 | -144,285 | 6.14% | 32,188,802 |
| 2017-11-08 | 2017-11-06 | 5.740 | 5,618,571 | +145,714 | 6.30% | 32,250,598 |
| 2017-11-07 | 2017-11-03 | 5.880 | 5,472,857 | +35,000 | 6.14% | 32,180,399 |
| 2017-11-06 | 2017-11-02 | 5.880 | 5,437,857 | -297,143 | 6.10% | 31,974,599 |
| 2017-11-03 | 2017-11-01 | 5.390 | 5,735,000 | -35,000 | 6.43% | 30,911,650 |
| 2017-11-02 | 2017-10-31 | 5.390 | 5,770,000 | -65,714 | 6.47% | 31,100,300 |
| 2017-11-01 | 2017-10-30 | 5.250 | 5,835,714 | +37,143 | 6.55% | 30,637,498 |
| 2017-10-31 | 2017-10-27 | 5.460 | 5,798,571 | -5,000 | 6.50% | 31,660,198 |
| 2017-10-30 | 2017-10-26 | 5.530 | 5,803,571 | -12,143 | 6.51% | 32,093,748 |
| 2017-10-27 | 2017-10-25 | 5.600 | 5,815,714 | -5,715 | 6.52% | 32,567,998 |
| 2017-10-26 | 2017-10-24 | 5.460 | 5,821,429 | -14,285 | 6.53% | 31,785,002 |
| 2017-10-25 | 2017-10-23 | 5.670 | 5,835,714 | -25,715 | 6.55% | 33,088,498 |
| 2017-10-24 | 2017-10-20 | 5.600 | 5,861,429 | +22,858 | 6.58% | 32,824,002 |
| 2017-10-23 | 2017-10-19 | 5.530 | 5,838,571 | -37,858 | 6.55% | 32,287,298 |
| 2017-10-20 | 2017-10-18 | 5.670 | 5,876,429 | +38,572 | 6.59% | 33,319,352 |
| 2017-10-19 | 2017-10-17 | 5.320 | 5,837,857 | -12,143 | 6.55% | 31,057,399 |
| 2017-10-18 | 2017-10-16 | 5.880 | 5,850,000 | +162,857 | 6.56% | 34,398,000 |
| 2017-10-17 | 2017-10-13 | 6.370 | 5,687,143 | +117,143 | 6.38% | 36,227,101 |
| 2017-10-16 | 2017-10-12 | 6.650 | 5,570,000 | -287,857 | 6.25% | 37,040,500 |
| 2017-10-13 | 2017-10-11 | 5.880 | 5,857,857 | -2,397,857 | 6.57% | 34,444,199 |
| 2017-10-12 | 2017-10-10 | 4.200 | 8,255,714 | +11,428 | 9.26% | 34,673,999 |
| 2017-10-11 | 2017-10-09 | 4.340 | 8,244,286 | -157,857 | 9.25% | 35,780,201 |
| 2017-10-10 | 2017-10-06 | 4.200 | 8,402,143 | -227,143 | 9.43% | 35,289,001 |
| 2017-10-09 | 2017-10-04 | 3.920 | 8,629,286 | -2,143 | 9.68% | 33,826,801 |
| 2017-10-04 | 2017-09-29 | 3.990 | 8,631,429 | -4,285 | 9.68% | 34,439,402 |
| 2017-10-03 | 2017-09-28 | 3.920 | 8,635,714 | -7,143 | 9.69% | 33,851,999 |
| 2017-09-29 | 2017-09-27 | 3.920 | 8,642,857 | -38,572 | 9.70% | 33,879,999 |
| 2017-09-28 | 2017-09-26 | 3.920 | 8,681,429 | -76,428 | 9.74% | 34,031,202 |
| 2017-09-27 | 2017-09-25 | 3.780 | 8,757,857 | -60,000 | 9.82% | 33,104,699 |
| 2017-09-26 | 2017-09-22 | 3.920 | 8,817,857 | +182,143 | 9.89% | 34,565,999 |
| 2017-09-25 | 2017-09-21 | 3.920 | 8,635,714 | +206,428 | 9.69% | 33,851,999 |
| 2017-09-22 | 2017-09-20 | 3.920 | 8,429,286 | -34,285 | 9.46% | 33,042,801 |
| 2017-09-21 | 2017-09-19 | 3.850 | 8,463,571 | +5,714 | 9.49% | 32,584,748 |
| 2017-09-20 | 2017-09-18 | 3.920 | 8,457,857 | +6,428 | 9.49% | 33,154,799 |
| 2017-09-19 | 2017-09-15 | 3.920 | 8,451,429 | -11,428 | 9.48% | 33,129,602 |
| 2017-09-18 | 2017-09-14 | 3.920 | 8,462,857 | +9,286 | 9.49% | 33,174,399 |
| 2017-09-15 | 2017-09-13 | 3.920 | 8,453,571 | +35,000 | 9.48% | 33,137,998 |
| 2017-09-14 | 2017-09-12 | 3.850 | 8,418,571 | -139,978 | 9.44% | 32,411,498 |
| 2017-09-13 | 2017-09-11 | 3.920 | 8,558,549 | -100,000 | 9.60% | 33,549,512 |
| 2017-09-12 | 2017-09-08 | 3.780 | 8,658,549 | -2,165 | 9.71% | 32,729,315 |
| 2017-09-11 | 2017-09-07 | 3.850 | 8,660,714 | +145,714 | 9.72% | 33,343,749 |
| 2017-09-08 | 2017-09-06 | 3.850 | 8,515,000 | -28,571 | 9.55% | 32,782,750 |
| 2017-09-07 | 2017-09-05 | 3.710 | 8,543,571 | +288,571 | 9.58% | 31,696,648 |
| 2017-09-06 | 2017-09-04 | 3.780 | 8,255,000 | +136,429 | 9.26% | 31,203,900 |
| 2017-09-05 | 2017-09-01 | 3.850 | 8,118,571 | +70,714 | 9.11% | 31,256,498 |
| 2017-09-04 | 2017-08-31 | 3.850 | 8,047,857 | -26,429 | 9.03% | 30,984,249 |
| 2017-09-01 | 2017-08-30 | 3.920 | 8,074,286 | +3,572 | 9.06% | 31,651,201 |
| 2017-08-31 | 2017-08-29 | 3.920 | 8,070,714 | +51,428 | 9.05% | 31,637,199 |
| 2017-08-30 | 2017-08-28 | 4.060 | 8,019,286 | +62,143 | 9.00% | 32,558,301 |
| 2017-08-29 | 2017-08-25 | 4.270 | 7,957,143 | +17,143 | 8.93% | 33,977,001 |
| 2017-08-28 | 2017-08-24 | 4.340 | 7,940,000 | +67,857 | 8.91% | 34,459,600 |
| 2017-08-25 | 2017-08-22 | 4.620 | 7,872,143 | +129,286 | 8.83% | 36,369,301 |
| 2017-08-24 | 2017-08-21 | 4.480 | 7,742,857 | -195,000 | 8.69% | 34,687,999 |
| 2017-08-22 | 2017-08-18 | 3.640 | 7,937,857 | +1,750,714 | 8.90% | 28,893,799 |
| 2017-08-21 | 2017-08-17 | 4.620 | 6,187,143 | +286,429 | 6.94% | 28,584,601 |
| 2017-08-18 | 2017-08-16 | 5.180 | 5,900,714 | +313,571 | 6.62% | 30,565,699 |
| 2017-08-17 | 2017-08-15 | 5.880 | 5,587,143 | +4,286 | 6.27% | 32,852,401 |
| 2017-08-16 | 2017-08-14 | 5.950 | 5,582,857 | +30,000 | 6.26% | 33,217,999 |
| 2017-08-15 | 2017-08-11 | 5.810 | 5,552,857 | +90,000 | 6.23% | 32,262,099 |
| 2017-08-14 | 2017-08-10 | 6.160 | 5,462,857 | +12,143 | 6.13% | 33,651,199 |
| 2017-08-11 | 2017-08-09 | 6.160 | 5,450,714 | +72,857 | 6.11% | 33,576,398 |
| 2017-08-10 | 2017-08-08 | 6.230 | 5,377,857 | +65,714 | 6.03% | 33,504,049 |
| 2017-08-09 | 2017-08-07 | 6.160 | 5,312,143 | +66,429 | 5.96% | 32,722,801 |
| 2017-08-08 | 2017-08-04 | 6.230 | 5,245,714 | -8,572 | 5.88% | 32,680,798 |
| 2017-08-07 | 2017-08-03 | 6.300 | 5,254,286 | -37,857 | 5.89% | 33,102,002 |
| 2017-08-04 | 2017-08-02 | 6.370 | 5,292,143 | -167,857 | 5.94% | 33,710,951 |
| 2017-08-03 | 2017-08-01 | 6.300 | 5,460,000 | +714 | 6.12% | 34,398,000 |
| 2017-08-02 | 2017-07-31 | 6.370 | 5,459,286 | +61,429 | 6.12% | 34,775,652 |
| 2017-08-01 | 2017-07-28 | 6.440 | 5,397,857 | +27,857 | 6.06% | 34,762,199 |
| 2017-07-31 | 2017-07-27 | 6.510 | 5,370,000 | +38,571 | 6.02% | 34,958,700 |
| 2017-07-28 | 2017-07-26 | 6.580 | 5,331,429 | -212,142 | 5.98% | 35,080,803 |
| 2017-07-27 | 2017-07-25 | 6.300 | 5,543,571 | +45,000 | 6.22% | 34,924,497 |
| 2017-07-26 | 2017-07-24 | 6.440 | 5,498,571 | +11,428 | 6.17% | 35,410,797 |
| 2017-07-25 | 2017-07-21 | 6.440 | 5,487,143 | -91,428 | 6.16% | 35,337,201 |
| 2017-07-24 | 2017-07-20 | 6.230 | 5,578,571 | +88,571 | 6.26% | 34,754,497 |
| 2017-07-21 | 2017-07-19 | 6.230 | 5,490,000 | +105,000 | 6.16% | 34,202,700 |
| 2017-07-20 | 2017-07-18 | 6.370 | 5,385,000 | +4,286 | 6.04% | 34,302,450 |
| 2017-07-19 | 2017-07-17 | 6.160 | 5,380,714 | -18,572 | 6.04% | 33,145,198 |
| 2017-07-18 | 2017-07-14 | 6.440 | 5,399,286 | +290,715 | 6.06% | 34,771,402 |
| 2017-07-17 | 2017-07-13 | 6.650 | 5,108,571 | -62,143 | 5.73% | 33,971,997 |
| 2017-07-14 | 2017-07-12 | 6.650 | 5,170,714 | +209,285 | 5.80% | 34,385,248 |
| 2017-07-13 | 2017-07-11 | 7.140 | 4,961,429 | +71,429 | 5.57% | 35,424,603 |
| 2017-07-12 | 2017-07-10 | 7.000 | 4,890,000 | -302,857 | 5.49% | 34,230,000 |
| 2017-07-11 | 2017-07-07 | 5.600 | 5,192,857 | +793,571 | 5.83% | 29,079,999 |
| 2017-07-10 | 2017-07-06 | 7.000 | 4,399,286 | +1,023,572 | 4.94% | 30,795,002 |
| 2017-07-07 | 2017-07-05 | 8.400 | 3,375,714 | +905,000 | 3.79% | 28,355,998 |
| 2017-07-06 | 2017-07-04 | 9.520 | 2,470,714 | +485,000 | 2.77% | 23,521,197 |
| 2017-07-05 | 2017-07-03 | 11.480 | 1,985,714 | +175,714 | 2.23% | 22,795,997 |
| 2017-07-04 | 2017-06-30 | 13.160 | 1,810,000 | +258,571 | 2.03% | 23,819,600 |
| 2017-07-03 | 2017-06-29 | 14.280 | 1,551,429 | +267,858 | 1.74% | 22,154,406 |
| 2017-06-30 | 2017-06-28 | 12.460 | 1,283,571 | +1,165,000 | 1.44% | 15,993,295 |
| 2017-06-29 | 2017-06-27 | 14.840 | 118,571 | +113,571 | 0.13% | 1,759,594 |
| 2017-06-28 | 2017-06-26 | 139.720 | 5,000 | +714 | 0.01% | 698,600 |
| 2017-06-27 | 2017-06-23 | 156.800 | 4,286 | +2,143 | 0.00% | 672,045 |
| 2017-05-26 | 2017-05-24 | 246.120 | 2,143 | -714 | 0.00% | 527,435 |
| 2017-05-25 | 2017-05-23 | 262.920 | 2,857 | -714 | 0.00% | 751,162 |
| 2017-03-07 | 2017-03-03 | 280.000 | 3,571 | -715 | 0.00% | 999,880 |
| 2017-03-02 | 2017-02-28 | 235.480 | 4,286 | -1,428 | 0.00% | 1,009,267 |
| 2017-02-22 | 2017-02-20 | 204.400 | 5,714 | +714 | 0.01% | 1,167,942 |
| 2017-02-21 | 2017-02-17 | 221.200 | 5,000 | +714 | 0.01% | 1,106,000 |
| 2017-02-20 | 2017-02-16 | 238.000 | 4,286 | +715 | 0.00% | 1,020,068 |
| 2017-02-17 | 2017-02-15 | 232.120 | 3,571 | +1,428 | 0.00% | 828,901 |
| 2017-02-16 | 2017-02-14 | 275.800 | 2,143 | +714 | 0.00% | 591,039 |
| 2016-12-02 | 2016-11-30 | 308.000 | 1,429 | -714 | 0.00% | 440,132 |
| 2016-11-14 | 2016-11-10 | 294.000 | 2,143 | -714 | 0.00% | 630,042 |
| 2016-11-03 | 2016-11-01 | 252.000 | 2,857 | +714 | 0.00% | 719,964 |
| 2016-11-01 | 2016-10-28 | 245.000 | 2,143 | -714 | 0.00% | 525,035 |
| 2016-10-17 | 2016-10-13 | 221.200 | 2,857 | +714 | 0.00% | 631,968 |
| 2016-10-03 | 2016-09-29 | 252.000 | 2,143 | -714 | 0.00% | 540,036 |
| 2016-09-14 | 2016-09-12 | 233.800 | 2,857 | +714 | 0.00% | 667,967 |
| 2016-09-13 | 2016-09-09 | 238.000 | 2,143 | -714 | 0.00% | 510,034 |
| 2016-09-07 | 2016-09-05 | 238.000 | 2,857 | -3,572 | 0.00% | 679,966 |
| 2016-09-05 | 2016-09-01 | 252.000 | 6,429 | +715 | 0.01% | 1,620,108 |
| 2016-08-25 | 2016-08-23 | 190.400 | 5,714 | -715 | 0.01% | 1,087,946 |
| 2016-08-24 | 2016-08-22 | 190.400 | 6,429 | -1,428 | 0.01% | 1,224,082 |
| 2016-08-04 | 2016-08-01 | 145.600 | 7,857 | -714 | 0.01% | 1,143,979 |
| 2016-08-03 | 2016-07-29 | 145.600 | 8,571 | -1,429 | 0.01% | 1,247,938 |
| 2016-08-01 | 2016-07-28 | 113.400 | 10,000 | -2,857 | 0.01% | 1,134,000 |
| 2016-07-29 | 2016-07-27 | 99.680 | 12,857 | -714 | 0.01% | 1,281,586 |
| 2016-07-28 | 2016-07-26 | 98.840 | 13,571 | +714 | 0.02% | 1,341,358 |
| 2016-07-25 | 2016-07-21 | 101.780 | 12,857 | -714 | 0.01% | 1,308,585 |
| 2016-07-18 | 2016-07-14 | 95.900 | 13,571 | -715 | 0.02% | 1,301,459 |
| 2016-07-14 | 2016-07-12 | 74.200 | 14,286 | +715 | 0.02% | 1,060,021 |
| 2016-07-07 | 2016-07-05 | 70.000 | 13,571 | +714 | 0.02% | 949,970 |
| 2016-06-20 | 2016-06-16 | 86.520 | 12,857 | -1,429 | 0.01% | 1,112,388 |
| 2016-05-27 | 2016-05-25 | 90.160 | 14,286 | +715 | 0.02% | 1,288,026 |
| 2016-05-25 | 2016-05-23 | 82.740 | 13,571 | -715 | 0.02% | 1,122,865 |
| 2016-05-13 | 2016-05-11 | 102.340 | 14,286 | +715 | 0.02% | 1,462,029 |
| 2016-05-12 | 2016-05-10 | 101.220 | 13,571 | -2,143 | 0.02% | 1,373,657 |
| 2016-05-11 | 2016-05-09 | 106.260 | 15,714 | +2,143 | 0.02% | 1,669,770 |
| 2016-05-09 | 2016-05-05 | 108.500 | 13,571 | +714 | 0.02% | 1,472,454 |
| 2016-05-06 | 2016-05-04 | 98.000 | 12,857 | -2,857 | 0.01% | 1,259,986 |
| 2016-05-04 | 2016-04-29 | 112.000 | 15,714 | -1,429 | 0.02% | 1,759,968 |
| 2016-05-03 | 2016-04-28 | 121.380 | 17,143 | +714 | 0.02% | 2,080,817 |
| 2016-04-29 | 2016-04-27 | 121.800 | 16,429 | -1,428 | 0.02% | 2,001,052 |
| 2016-04-28 | 2016-04-26 | 121.800 | 17,857 | -1,429 | 0.02% | 2,174,983 |
| 2016-04-26 | 2016-04-22 | 122.080 | 19,286 | +2,143 | 0.02% | 2,354,435 |
| 2016-04-25 | 2016-04-21 | 125.860 | 17,143 | -2,857 | 0.02% | 2,157,618 |
| 2016-04-22 | 2016-04-20 | 121.800 | 20,000 | -7,857 | 0.02% | 2,436,000 |
| 2016-04-21 | 2016-04-19 | 112.700 | 27,857 | +2,857 | 0.03% | 3,139,484 |
| 2016-04-20 | 2016-04-18 | 105.000 | 25,000 | +2,857 | 0.03% | 2,625,000 |
| 2016-04-19 | 2016-04-15 | 120.400 | 22,143 | +714 | 0.02% | 2,666,017 |
| 2016-04-18 | 2016-04-14 | 162.400 | 21,429 | +10,000 | 0.02% | 3,480,070 |
| 2016-04-15 | 2016-04-13 | 157.920 | 11,429 | +10,000 | 0.01% | 1,804,868 |
| 2016-04-14 | 2016-04-12 | 56.000 | 1,429 | 0.00% | 80,024 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy