History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 9,375 | +0 | 0.00% | 2,438 |
| 2025-10-13 | 2025-10-09 | 0.255 | 9,375 | +0 | 0.00% | 2,391 |
| 2025-10-10 | 2025-10-08 | 0.260 | 9,375 | +0 | 0.00% | 2,438 |
| 2025-10-09 | 2025-10-06 | 0.260 | 9,375 | +0 | 0.00% | 2,438 |
| 2025-10-08 | 2025-10-03 | 0.275 | 9,375 | +0 | 0.00% | 2,578 |
| 2025-10-06 | 2025-10-02 | 0.260 | 9,375 | +0 | 0.00% | 2,438 |
| 2025-10-03 | 2025-09-30 | 0.260 | 9,375 | +0 | 0.00% | 2,438 |
| 2025-10-02 | 2025-09-29 | 0.255 | 9,375 | +0 | 0.00% | 2,391 |
| 2025-09-30 | 2025-09-26 | 0.255 | 9,375 | +0 | 0.00% | 2,391 |
| 2025-09-29 | 2025-09-25 | 0.248 | 9,375 | +0 | 0.00% | 2,325 |
| 2025-09-26 | 2025-09-24 | 0.255 | 9,375 | +0 | 0.00% | 2,391 |
| 2025-09-25 | 2025-09-23 | 0.240 | 9,375 | +0 | 0.00% | 2,250 |
| 2025-09-24 | 2025-09-22 | 0.260 | 9,375 | +0 | 0.00% | 2,438 |
| 2025-09-23 | 2025-09-19 | 0.265 | 9,375 | +0 | 0.00% | 2,484 |
| 2025-09-22 | 2025-09-18 | 0.265 | 9,375 | +0 | 0.00% | 2,484 |
| 2025-09-19 | 2025-09-17 | 0.265 | 9,375 | +0 | 0.00% | 2,484 |
| 2025-09-18 | 2025-09-16 | 0.280 | 9,375 | +0 | 0.00% | 2,625 |
| 2025-09-17 | 2025-09-15 | 0.285 | 9,375 | +0 | 0.00% | 2,672 |
| 2025-09-16 | 2025-09-12 | 0.280 | 9,375 | +0 | 0.00% | 2,625 |
| 2025-09-15 | 2025-09-11 | 0.265 | 9,375 | +0 | 0.00% | 2,484 |
| 2025-09-12 | 2025-09-10 | 0.270 | 9,375 | +0 | 0.00% | 2,531 |
| 2025-09-11 | 2025-09-09 | 0.285 | 9,375 | +0 | 0.00% | 2,672 |
| 2025-09-10 | 2025-09-08 | 0.270 | 9,375 | +0 | 0.00% | 2,531 |
| 2025-09-09 | 2025-09-05 | 0.270 | 9,375 | +0 | 0.00% | 2,531 |
| 2025-09-08 | 2025-09-04 | 0.275 | 9,375 | +0 | 0.00% | 2,578 |
| 2025-09-05 | 2025-09-03 | 0.260 | 9,375 | +0 | 0.00% | 2,438 |
| 2025-09-04 | 2025-09-02 | 0.265 | 9,375 | +0 | 0.00% | 2,484 |
| 2025-09-03 | 2025-09-01 | 0.275 | 9,375 | +0 | 0.00% | 2,578 |
| 2025-09-02 | 2025-08-29 | 0.260 | 9,375 | +0 | 0.00% | 2,438 |
| 2025-09-01 | 2025-08-28 | 0.260 | 9,375 | +0 | 0.00% | 2,438 |
| 2025-08-29 | 2025-08-27 | 0.260 | 9,375 | +0 | 0.00% | 2,438 |
| 2025-08-28 | 2025-08-26 | 0.270 | 9,375 | +0 | 0.00% | 2,531 |
| 2025-08-27 | 2025-08-25 | 0.275 | 9,375 | +0 | 0.00% | 2,578 |
| 2025-08-26 | 2025-08-22 | 0.275 | 9,375 | +0 | 0.00% | 2,578 |
| 2025-08-25 | 2025-08-21 | 0.290 | 9,375 | +0 | 0.00% | 2,719 |
| 2025-08-22 | 2025-08-20 | 0.310 | 9,375 | +0 | 0.00% | 2,906 |
| 2025-08-21 | 2025-08-19 | 0.255 | 9,375 | +0 | 0.00% | 2,391 |
| 2025-08-20 | 2025-08-18 | 0.265 | 9,375 | +0 | 0.00% | 2,484 |
| 2025-08-19 | 2025-08-15 | 0.248 | 9,375 | +0 | 0.00% | 2,325 |
| 2025-08-18 | 2025-08-14 | 0.255 | 9,375 | +0 | 0.00% | 2,391 |
| 2025-08-15 | 2025-08-13 | 0.255 | 9,375 | +0 | 0.00% | 2,391 |
| 2025-08-14 | 2025-08-12 | 0.270 | 9,375 | +0 | 0.00% | 2,531 |
| 2025-08-13 | 2025-08-11 | 0.280 | 9,375 | +0 | 0.00% | 2,625 |
| 2025-08-12 | 2025-08-08 | 0.280 | 9,375 | +0 | 0.00% | 2,625 |
| 2025-08-11 | 2025-08-07 | 0.285 | 9,375 | +0 | 0.00% | 2,672 |
| 2025-08-08 | 2025-08-06 | 0.285 | 9,375 | +0 | 0.00% | 2,672 |
| 2025-08-07 | 2025-08-05 | 0.300 | 9,375 | +0 | 0.00% | 2,812 |
| 2025-08-06 | 2025-08-04 | 0.290 | 9,375 | +0 | 0.00% | 2,719 |
| 2025-08-05 | 2025-08-01 | 0.290 | 9,375 | +0 | 0.00% | 2,719 |
| 2025-08-04 | 2025-07-31 | 0.290 | 9,375 | +0 | 0.00% | 2,719 |
| 2025-08-01 | 2025-07-30 | 0.290 | 9,375 | +0 | 0.00% | 2,719 |
| 2025-07-31 | 2025-07-29 | 0.290 | 9,375 | +0 | 0.00% | 2,719 |
| 2025-07-30 | 2025-07-28 | 0.305 | 9,375 | +0 | 0.00% | 2,859 |
| 2025-07-29 | 2025-07-25 | 0.295 | 9,375 | +0 | 0.00% | 2,766 |
| 2025-07-28 | 2025-07-24 | 0.285 | 9,375 | +0 | 0.00% | 2,672 |
| 2025-07-25 | 2025-07-23 | 0.295 | 9,375 | +0 | 0.00% | 2,766 |
| 2025-07-24 | 2025-07-22 | 0.290 | 9,375 | +0 | 0.00% | 2,719 |
| 2025-07-23 | 2025-07-21 | 0.295 | 9,375 | +0 | 0.00% | 2,766 |
| 2025-07-22 | 2025-07-18 | 0.295 | 9,375 | +0 | 0.00% | 2,766 |
| 2025-07-21 | 2025-07-17 | 0.290 | 9,375 | +0 | 0.00% | 2,719 |
| 2025-07-18 | 2025-07-16 | 0.295 | 9,375 | +0 | 0.00% | 2,766 |
| 2025-07-17 | 2025-07-15 | 0.295 | 9,375 | +0 | 0.00% | 2,766 |
| 2025-07-16 | 2025-07-14 | 0.300 | 9,375 | +0 | 0.00% | 2,812 |
| 2025-07-15 | 2025-07-11 | 0.300 | 9,375 | +0 | 0.00% | 2,812 |
| 2025-07-14 | 2025-07-10 | 0.300 | 9,375 | +0 | 0.00% | 2,812 |
| 2025-07-11 | 2025-07-09 | 0.300 | 9,375 | +0 | 0.00% | 2,812 |
| 2025-07-10 | 2025-07-08 | 0.300 | 9,375 | +0 | 0.00% | 2,812 |
| 2025-07-09 | 2025-07-07 | 0.315 | 9,375 | +0 | 0.00% | 2,953 |
| 2025-07-08 | 2025-07-04 | 0.315 | 9,375 | +0 | 0.00% | 2,953 |
| 2025-07-07 | 2025-07-03 | 0.310 | 9,375 | +0 | 0.00% | 2,906 |
| 2025-07-04 | 2025-07-02 | 0.310 | 9,375 | +0 | 0.00% | 2,906 |
| 2025-07-03 | 2025-06-30 | 0.310 | 9,375 | +0 | 0.00% | 2,906 |
| 2025-07-02 | 2025-06-27 | 0.305 | 9,375 | +0 | 0.00% | 2,859 |
| 2025-06-30 | 2025-06-26 | 0.320 | 9,375 | +0 | 0.00% | 3,000 |
| 2025-06-27 | 2025-06-25 | 0.295 | 9,375 | +0 | 0.00% | 2,766 |
| 2025-06-26 | 2025-06-24 | 0.300 | 9,375 | +0 | 0.00% | 2,812 |
| 2025-06-25 | 2025-06-23 | 0.290 | 9,375 | +0 | 0.00% | 2,719 |
| 2025-06-24 | 2025-06-20 | 0.280 | 9,375 | +0 | 0.00% | 2,625 |
| 2025-06-23 | 2025-06-19 | 0.295 | 9,375 | +0 | 0.00% | 2,766 |
| 2025-06-20 | 2025-06-18 | 0.295 | 9,375 | +0 | 0.00% | 2,766 |
| 2025-06-19 | 2025-06-17 | 0.295 | 9,375 | +0 | 0.00% | 2,766 |
| 2025-06-18 | 2025-06-16 | 0.285 | 9,375 | +0 | 0.00% | 2,672 |
| 2025-06-17 | 2025-06-13 | 0.285 | 9,375 | +0 | 0.00% | 2,672 |
| 2025-06-16 | 2025-06-12 | 0.300 | 9,375 | +0 | 0.00% | 2,812 |
| 2025-06-13 | 2025-06-11 | 0.260 | 9,375 | +0 | 0.00% | 2,438 |
| 2025-06-12 | 2025-06-10 | 0.226 | 9,375 | +0 | 0.00% | 2,119 |
| 2025-06-11 | 2025-06-09 | 0.226 | 9,375 | +0 | 0.00% | 2,119 |
| 2025-06-10 | 2025-06-06 | 0.220 | 9,375 | +0 | 0.00% | 2,062 |
| 2025-06-09 | 2025-06-05 | 0.220 | 9,375 | +0 | 0.00% | 2,062 |
| 2025-06-06 | 2025-06-04 | 0.208 | 9,375 | +0 | 0.00% | 1,950 |
| 2025-06-05 | 2025-06-03 | 0.217 | 9,375 | +0 | 0.00% | 2,034 |
| 2025-06-04 | 2025-06-02 | 0.222 | 9,375 | +0 | 0.00% | 2,081 |
| 2025-06-03 | 2025-05-30 | 0.218 | 9,375 | +0 | 0.00% | 2,044 |
| 2025-06-02 | 2025-05-29 | 0.227 | 9,375 | +0 | 0.00% | 2,128 |
| 2025-05-30 | 2025-05-28 | 0.227 | 9,375 | +0 | 0.00% | 2,128 |
| 2025-05-29 | 2025-05-27 | 0.225 | 9,375 | +0 | 0.00% | 2,109 |
| 2025-05-28 | 2025-05-26 | 0.227 | 9,375 | +0 | 0.00% | 2,128 |
| 2025-05-27 | 2025-05-23 | 0.229 | 9,375 | +0 | 0.00% | 2,147 |
| 2025-05-26 | 2025-05-22 | 0.225 | 9,375 | +0 | 0.00% | 2,109 |
| 2025-05-23 | 2025-05-21 | 0.213 | 9,375 | +0 | 0.00% | 1,997 |
| 2025-05-22 | 2025-05-20 | 0.215 | 9,375 | +0 | 0.00% | 2,016 |
| 2025-05-21 | 2025-05-19 | 0.215 | 9,375 | +0 | 0.00% | 2,016 |
| 2025-05-20 | 2025-05-16 | 0.215 | 9,375 | +0 | 0.00% | 2,016 |
| 2025-05-19 | 2025-05-15 | 0.215 | 9,375 | +0 | 0.00% | 2,016 |
| 2025-05-16 | 2025-05-14 | 0.214 | 9,375 | +0 | 0.00% | 2,006 |
| 2025-05-15 | 2025-05-13 | 0.215 | 9,375 | +0 | 0.00% | 2,016 |
| 2025-05-14 | 2025-05-12 | 0.214 | 9,375 | +0 | 0.00% | 2,006 |
| 2025-05-13 | 2025-05-09 | 0.200 | 9,375 | +0 | 0.00% | 1,875 |
| 2025-05-12 | 2025-05-08 | 0.200 | 9,375 | +0 | 0.00% | 1,875 |
| 2025-05-09 | 2025-05-07 | 0.200 | 9,375 | +0 | 0.00% | 1,875 |
| 2025-05-08 | 2025-05-06 | 0.196 | 9,375 | +0 | 0.00% | 1,838 |
| 2025-05-07 | 2025-05-02 | 0.200 | 9,375 | +0 | 0.00% | 1,875 |
| 2025-05-06 | 2025-04-30 | 0.214 | 9,375 | +0 | 0.00% | 2,006 |
| 2025-05-02 | 2025-04-29 | 0.214 | 9,375 | +0 | 0.00% | 2,006 |
| 2025-04-30 | 2025-04-28 | 0.215 | 9,375 | +0 | 0.00% | 2,016 |
| 2025-04-29 | 2025-04-25 | 0.217 | 9,375 | +0 | 0.00% | 2,034 |
| 2025-04-28 | 2025-04-24 | 0.216 | 9,375 | +0 | 0.00% | 2,025 |
| 2025-04-25 | 2025-04-23 | 0.215 | 9,375 | +0 | 0.00% | 2,016 |
| 2025-04-24 | 2025-04-22 | 0.215 | 9,375 | +0 | 0.00% | 2,016 |
| 2025-04-23 | 2025-04-17 | 0.204 | 9,375 | +0 | 0.00% | 1,912 |
| 2025-04-22 | 2025-04-16 | 0.204 | 9,375 | +0 | 0.00% | 1,912 |
| 2025-04-17 | 2025-04-15 | 0.203 | 9,375 | +0 | 0.00% | 1,903 |
| 2025-04-16 | 2025-04-14 | 0.211 | 9,375 | +0 | 0.00% | 1,978 |
| 2025-04-15 | 2025-04-11 | 0.214 | 9,375 | +0 | 0.00% | 2,006 |
| 2025-04-14 | 2025-04-10 | 0.215 | 9,375 | +0 | 0.00% | 2,016 |
| 2025-04-11 | 2025-04-09 | 0.215 | 9,375 | +0 | 0.00% | 2,016 |
| 2025-04-10 | 2025-04-08 | 0.215 | 9,375 | +0 | 0.00% | 2,016 |
| 2025-04-09 | 2025-04-07 | 0.215 | 9,375 | +0 | 0.00% | 2,016 |
| 2025-04-08 | 2025-04-03 | 0.200 | 9,375 | +0 | 0.00% | 1,875 |
| 2025-04-07 | 2025-04-02 | 0.200 | 9,375 | +0 | 0.00% | 1,875 |
| 2025-04-03 | 2025-04-01 | 0.200 | 9,375 | +0 | 0.00% | 1,875 |
| 2025-04-02 | 2025-03-31 | 0.209 | 9,375 | +0 | 0.00% | 1,959 |
| 2025-04-01 | 2025-03-28 | 0.201 | 9,375 | +0 | 0.00% | 1,884 |
| 2025-03-31 | 2025-03-27 | 0.200 | 9,375 | +0 | 0.00% | 1,875 |
| 2025-03-28 | 2025-03-26 | 0.197 | 9,375 | +0 | 0.00% | 1,847 |
| 2025-03-27 | 2025-03-25 | 0.196 | 9,375 | +0 | 0.00% | 1,838 |
| 2025-03-26 | 2025-03-24 | 0.196 | 9,375 | +0 | 0.00% | 1,838 |
| 2025-03-25 | 2025-03-21 | 0.190 | 9,375 | +0 | 0.00% | 1,781 |
| 2025-03-24 | 2025-03-20 | 0.190 | 9,375 | +0 | 0.00% | 1,781 |
| 2025-03-21 | 2025-03-19 | 0.189 | 9,375 | +0 | 0.00% | 1,772 |
| 2025-03-20 | 2025-03-18 | 0.190 | 9,375 | +0 | 0.00% | 1,781 |
| 2025-03-19 | 2025-03-17 | 0.190 | 9,375 | +0 | 0.00% | 1,781 |
| 2025-03-18 | 2025-03-14 | 0.190 | 9,375 | +0 | 0.00% | 1,781 |
| 2025-03-17 | 2025-03-13 | 0.199 | 9,375 | +0 | 0.00% | 1,866 |
| 2025-03-14 | 2025-03-12 | 0.190 | 9,375 | +0 | 0.00% | 1,781 |
| 2025-03-13 | 2025-03-11 | 0.181 | 9,375 | +0 | 0.00% | 1,697 |
| 2025-03-12 | 2025-03-10 | 0.199 | 9,375 | +0 | 0.00% | 1,866 |
| 2025-03-11 | 2025-03-07 | 0.194 | 9,375 | +0 | 0.00% | 1,819 |
| 2025-03-10 | 2025-03-06 | 0.194 | 9,375 | +0 | 0.00% | 1,819 |
| 2025-03-07 | 2025-03-05 | 0.194 | 9,375 | +0 | 0.00% | 1,819 |
| 2025-03-06 | 2025-03-04 | 0.194 | 9,375 | +0 | 0.00% | 1,819 |
| 2025-03-05 | 2025-03-03 | 0.195 | 9,375 | +0 | 0.00% | 1,828 |
| 2025-03-04 | 2025-02-28 | 0.195 | 9,375 | +0 | 0.00% | 1,828 |
| 2025-03-03 | 2025-02-27 | 0.195 | 9,375 | +0 | 0.00% | 1,828 |
| 2025-02-28 | 2025-02-26 | 0.204 | 9,375 | +0 | 0.00% | 1,912 |
| 2025-02-27 | 2025-02-25 | 0.205 | 9,375 | +0 | 0.00% | 1,922 |
| 2025-02-26 | 2025-02-24 | 0.195 | 9,375 | +0 | 0.00% | 1,828 |
| 2025-02-25 | 2025-02-21 | 0.188 | 9,375 | +0 | 0.00% | 1,762 |
| 2025-02-24 | 2025-02-20 | 0.180 | 9,375 | +0 | 0.00% | 1,688 |
| 2025-02-21 | 2025-02-19 | 0.205 | 9,375 | +0 | 0.00% | 1,922 |
| 2025-02-20 | 2025-02-18 | 0.220 | 9,375 | +0 | 0.00% | 2,062 |
| 2025-02-19 | 2025-02-17 | 0.220 | 9,375 | +0 | 0.00% | 2,062 |
| 2025-02-18 | 2025-02-14 | 0.220 | 9,375 | +0 | 0.00% | 2,062 |
| 2025-02-17 | 2025-02-13 | 0.220 | 9,375 | +0 | 0.00% | 2,062 |
| 2025-02-14 | 2025-02-12 | 0.220 | 9,375 | +0 | 0.00% | 2,062 |
| 2025-02-13 | 2025-02-11 | 0.220 | 9,375 | +0 | 0.00% | 2,062 |
| 2025-02-12 | 2025-02-10 | 0.220 | 9,375 | +0 | 0.00% | 2,062 |
| 2025-02-11 | 2025-02-07 | 0.201 | 9,375 | +0 | 0.00% | 1,884 |
| 2025-02-10 | 2025-02-06 | 0.200 | 9,375 | +0 | 0.00% | 1,875 |
| 2025-02-07 | 2025-02-05 | 0.200 | 9,375 | +0 | 0.00% | 1,875 |
| 2025-02-06 | 2025-02-04 | 0.203 | 9,375 | +0 | 0.00% | 1,903 |
| 2025-02-05 | 2025-02-03 | 0.203 | 9,375 | +0 | 0.00% | 1,903 |
| 2025-02-04 | 2025-01-28 | 0.203 | 9,375 | +0 | 0.00% | 1,903 |
| 2025-02-03 | 2025-01-24 | 0.202 | 9,375 | +0 | 0.00% | 1,894 |
| 2025-01-27 | 2025-01-23 | 0.202 | 9,375 | +0 | 0.00% | 1,894 |
| 2025-01-24 | 2025-01-22 | 0.218 | 9,375 | +0 | 0.00% | 2,044 |
| 2025-01-23 | 2025-01-21 | 0.225 | 9,375 | +0 | 0.00% | 2,109 |
| 2025-01-22 | 2025-01-20 | 0.225 | 9,375 | +0 | 0.00% | 2,109 |
| 2025-01-21 | 2025-01-17 | 0.225 | 9,375 | +0 | 0.00% | 2,109 |
| 2025-01-20 | 2025-01-16 | 0.227 | 9,375 | +0 | 0.00% | 2,128 |
| 2025-01-17 | 2025-01-15 | 0.220 | 9,375 | +0 | 0.00% | 2,062 |
| 2025-01-16 | 2025-01-14 | 0.220 | 9,375 | +0 | 0.00% | 2,062 |
| 2025-01-15 | 2025-01-13 | 0.228 | 9,375 | +0 | 0.00% | 2,138 |
| 2025-01-14 | 2025-01-10 | 0.233 | 9,375 | +0 | 0.00% | 2,184 |
| 2025-01-13 | 2025-01-09 | 0.233 | 9,375 | +0 | 0.00% | 2,184 |
| 2025-01-10 | 2025-01-08 | 0.240 | 9,375 | +0 | 0.00% | 2,250 |
| 2025-01-09 | 2025-01-07 | 0.240 | 9,375 | +0 | 0.00% | 2,250 |
| 2025-01-08 | 2025-01-06 | 0.240 | 9,375 | +0 | 0.00% | 2,250 |
| 2025-01-07 | 2025-01-03 | 0.240 | 9,375 | +0 | 0.00% | 2,250 |
| 2025-01-06 | 2025-01-02 | 0.265 | 9,375 | +0 | 0.00% | 2,484 |
| 2025-01-03 | 2024-12-31 | 0.315 | 9,375 | +0 | 0.00% | 2,953 |
| 2025-01-02 | 2024-12-27 | 0.240 | 9,375 | +0 | 0.00% | 2,250 |
| 2024-12-30 | 2024-12-24 | 0.188 | 9,375 | +0 | 0.00% | 1,762 |
| 2024-12-27 | 2024-12-20 | 0.188 | 9,375 | +0 | 0.00% | 1,762 |
| 2024-12-23 | 2024-12-19 | 0.189 | 9,375 | +0 | 0.00% | 1,772 |
| 2024-12-20 | 2024-12-18 | 0.189 | 9,375 | +0 | 0.00% | 1,772 |
| 2024-12-19 | 2024-12-17 | 0.180 | 9,375 | +0 | 0.00% | 1,688 |
| 2024-12-18 | 2024-12-16 | 0.176 | 9,375 | +0 | 0.00% | 1,650 |
| 2024-12-17 | 2024-12-13 | 0.176 | 9,375 | +0 | 0.00% | 1,650 |
| 2024-12-16 | 2024-12-12 | 0.177 | 9,375 | +0 | 0.00% | 1,659 |
| 2024-12-13 | 2024-12-11 | 0.169 | 9,375 | +0 | 0.00% | 1,584 |
| 2024-12-12 | 2024-12-10 | 0.166 | 9,375 | +0 | 0.00% | 1,556 |
| 2024-12-11 | 2024-12-09 | 0.161 | 9,375 | +0 | 0.00% | 1,509 |
| 2024-12-10 | 2024-12-06 | 0.166 | 9,375 | +0 | 0.00% | 1,556 |
| 2024-12-09 | 2024-12-05 | 0.169 | 9,375 | +0 | 0.00% | 1,584 |
| 2024-12-06 | 2024-12-04 | 0.156 | 9,375 | +0 | 0.00% | 1,462 |
| 2024-12-05 | 2024-12-03 | 0.153 | 9,375 | +0 | 0.00% | 1,434 |
| 2024-12-04 | 2024-12-02 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-12-03 | 2024-11-29 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-12-02 | 2024-11-28 | 0.153 | 9,375 | +0 | 0.00% | 1,434 |
| 2024-11-29 | 2024-11-27 | 0.153 | 9,375 | +0 | 0.00% | 1,434 |
| 2024-11-28 | 2024-11-26 | 0.153 | 9,375 | +0 | 0.00% | 1,434 |
| 2024-11-27 | 2024-11-25 | 0.153 | 9,375 | +0 | 0.00% | 1,434 |
| 2024-11-26 | 2024-11-22 | 0.152 | 9,375 | +0 | 0.00% | 1,425 |
| 2024-11-25 | 2024-11-21 | 0.156 | 9,375 | +0 | 0.00% | 1,462 |
| 2024-11-22 | 2024-11-20 | 0.155 | 9,375 | +0 | 0.00% | 1,453 |
| 2024-11-21 | 2024-11-19 | 0.165 | 9,375 | +0 | 0.00% | 1,547 |
| 2024-11-20 | 2024-11-18 | 0.126 | 9,375 | +0 | 0.00% | 1,181 |
| 2024-11-19 | 2024-11-15 | 0.152 | 9,375 | +0 | 0.00% | 1,425 |
| 2024-11-18 | 2024-11-14 | 0.152 | 9,375 | +0 | 0.00% | 1,425 |
| 2024-11-15 | 2024-11-13 | 0.152 | 9,375 | +0 | 0.00% | 1,425 |
| 2024-11-14 | 2024-11-12 | 0.152 | 9,375 | +0 | 0.00% | 1,425 |
| 2024-11-13 | 2024-11-11 | 0.152 | 9,375 | +0 | 0.00% | 1,425 |
| 2024-11-12 | 2024-11-08 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-11-11 | 2024-11-07 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-11-08 | 2024-11-06 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-11-07 | 2024-11-05 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-11-06 | 2024-11-04 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-11-05 | 2024-11-01 | 0.147 | 9,375 | +0 | 0.00% | 1,378 |
| 2024-11-04 | 2024-10-31 | 0.147 | 9,375 | +0 | 0.00% | 1,378 |
| 2024-11-01 | 2024-10-30 | 0.146 | 9,375 | +0 | 0.00% | 1,369 |
| 2024-10-31 | 2024-10-29 | 0.155 | 9,375 | +0 | 0.00% | 1,453 |
| 2024-10-30 | 2024-10-28 | 0.155 | 9,375 | +0 | 0.00% | 1,453 |
| 2024-10-29 | 2024-10-25 | 0.155 | 9,375 | +0 | 0.00% | 1,453 |
| 2024-10-28 | 2024-10-24 | 0.155 | 9,375 | +0 | 0.00% | 1,453 |
| 2024-10-25 | 2024-10-23 | 0.152 | 9,375 | +0 | 0.00% | 1,425 |
| 2024-10-24 | 2024-10-22 | 0.151 | 9,375 | +0 | 0.00% | 1,416 |
| 2024-10-23 | 2024-10-21 | 0.142 | 9,375 | +0 | 0.00% | 1,331 |
| 2024-10-22 | 2024-10-18 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-10-21 | 2024-10-17 | 0.148 | 9,375 | +0 | 0.00% | 1,388 |
| 2024-10-18 | 2024-10-16 | 0.133 | 9,375 | +0 | 0.00% | 1,247 |
| 2024-10-17 | 2024-10-15 | 0.133 | 9,375 | +0 | 0.00% | 1,247 |
| 2024-10-16 | 2024-10-14 | 0.133 | 9,375 | +0 | 0.00% | 1,247 |
| 2024-10-15 | 2024-10-10 | 0.133 | 9,375 | +0 | 0.00% | 1,247 |
| 2024-10-14 | 2024-10-09 | 0.131 | 9,375 | +0 | 0.00% | 1,228 |
| 2024-10-10 | 2024-10-08 | 0.158 | 9,375 | +0 | 0.00% | 1,481 |
| 2024-10-09 | 2024-10-07 | 0.139 | 9,375 | +0 | 0.00% | 1,303 |
| 2024-10-08 | 2024-10-04 | 0.128 | 9,375 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2024-10-04 | 2024-10-02 | 0.148 | 9,375 | +0 | 0.00% | 1,388 |
| 2024-10-03 | 2024-09-30 | 0.147 | 9,375 | +0 | 0.00% | 1,378 |
| 2024-10-02 | 2024-09-27 | 0.135 | 9,375 | +0 | 0.00% | 1,266 |
| 2024-09-30 | 2024-09-26 | 0.130 | 9,375 | +0 | 0.00% | 1,219 |
| 2024-09-27 | 2024-09-25 | 0.131 | 9,375 | +0 | 0.00% | 1,228 |
| 2024-09-26 | 2024-09-24 | 0.126 | 9,375 | +0 | 0.00% | 1,181 |
| 2024-09-25 | 2024-09-23 | 0.128 | 9,375 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-09-23 | 2024-09-19 | 0.158 | 9,375 | +0 | 0.00% | 1,481 |
| 2024-09-20 | 2024-09-17 | 0.118 | 9,375 | +0 | 0.00% | 1,106 |
| 2024-09-19 | 2024-09-16 | 0.115 | 9,375 | +0 | 0.00% | 1,078 |
| 2024-09-17 | 2024-09-13 | 0.104 | 9,375 | +0 | 0.00% | 975 |
| 2024-09-16 | 2024-09-12 | 0.113 | 9,375 | +0 | 0.00% | 1,059 |
| 2024-09-13 | 2024-09-11 | 0.114 | 9,375 | +0 | 0.00% | 1,069 |
| 2024-09-12 | 2024-09-10 | 0.114 | 9,375 | +0 | 0.00% | 1,069 |
| 2024-09-11 | 2024-09-09 | 0.095 | 9,375 | +0 | 0.00% | 891 |
| 2024-09-10 | 2024-09-05 | 0.097 | 9,375 | +0 | 0.00% | 909 |
| 2024-09-09 | 2024-09-04 | 0.097 | 9,375 | +0 | 0.00% | 909 |
| 2024-09-05 | 2024-09-03 | 0.095 | 9,375 | +0 | 0.00% | 891 |
| 2024-09-04 | 2024-09-02 | 0.086 | 9,375 | +0 | 0.00% | 806 |
| 2024-09-03 | 2024-08-30 | 0.090 | 9,375 | +0 | 0.00% | 844 |
| 2024-09-02 | 2024-08-29 | 0.090 | 9,375 | +0 | 0.00% | 844 |
| 2024-08-30 | 2024-08-28 | 0.078 | 9,375 | +0 | 0.00% | 731 |
| 2024-08-29 | 2024-08-27 | 0.075 | 9,375 | +0 | 0.00% | 703 |
| 2024-08-28 | 2024-08-26 | 0.075 | 9,375 | +0 | 0.00% | 703 |
| 2024-08-27 | 2024-08-23 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2024-08-26 | 2024-08-22 | 0.091 | 9,375 | +0 | 0.00% | 853 |
| 2024-08-23 | 2024-08-21 | 0.087 | 9,375 | +0 | 0.00% | 816 |
| 2024-08-22 | 2024-08-20 | 0.071 | 9,375 | +0 | 0.00% | 666 |
| 2024-08-21 | 2024-08-19 | 0.071 | 9,375 | +0 | 0.00% | 666 |
| 2024-08-20 | 2024-08-16 | 0.070 | 9,375 | +0 | 0.00% | 656 |
| 2024-08-19 | 2024-08-15 | 0.070 | 9,375 | +0 | 0.00% | 656 |
| 2024-08-16 | 2024-08-14 | 0.070 | 9,375 | +0 | 0.00% | 656 |
| 2024-08-15 | 2024-08-13 | 0.073 | 9,375 | +0 | 0.00% | 684 |
| 2024-08-14 | 2024-08-12 | 0.073 | 9,375 | +0 | 0.00% | 684 |
| 2024-08-13 | 2024-08-09 | 0.073 | 9,375 | +0 | 0.00% | 684 |
| 2024-08-12 | 2024-08-08 | 0.073 | 9,375 | +0 | 0.00% | 684 |
| 2024-08-09 | 2024-08-07 | 0.073 | 9,375 | +0 | 0.00% | 684 |
| 2024-08-08 | 2024-08-06 | 0.073 | 9,375 | +0 | 0.00% | 684 |
| 2024-08-07 | 2024-08-05 | 0.073 | 9,375 | +0 | 0.00% | 684 |
| 2024-08-06 | 2024-08-02 | 0.073 | 9,375 | +0 | 0.00% | 684 |
| 2024-08-05 | 2024-08-01 | 0.070 | 9,375 | +0 | 0.00% | 656 |
| 2024-08-02 | 2024-07-31 | 0.071 | 9,375 | +0 | 0.00% | 666 |
| 2024-08-01 | 2024-07-30 | 0.071 | 9,375 | +0 | 0.00% | 666 |
| 2024-07-31 | 2024-07-29 | 0.071 | 9,375 | +0 | 0.00% | 666 |
| 2024-07-30 | 2024-07-26 | 0.071 | 9,375 | +0 | 0.00% | 666 |
| 2024-07-29 | 2024-07-25 | 0.071 | 9,375 | +0 | 0.00% | 666 |
| 2024-07-26 | 2024-07-24 | 0.071 | 9,375 | +0 | 0.00% | 666 |
| 2024-07-25 | 2024-07-23 | 0.069 | 9,375 | +0 | 0.00% | 647 |
| 2024-07-24 | 2024-07-22 | 0.068 | 9,375 | +0 | 0.00% | 638 |
| 2024-07-23 | 2024-07-19 | 0.068 | 9,375 | +0 | 0.00% | 638 |
| 2024-07-22 | 2024-07-18 | 0.068 | 9,375 | +0 | 0.00% | 638 |
| 2024-07-19 | 2024-07-17 | 0.073 | 9,375 | +0 | 0.00% | 684 |
| 2024-07-18 | 2024-07-16 | 0.073 | 9,375 | +0 | 0.00% | 684 |
| 2024-07-17 | 2024-07-15 | 0.073 | 9,375 | +0 | 0.00% | 684 |
| 2024-07-16 | 2024-07-12 | 0.070 | 9,375 | +0 | 0.00% | 656 |
| 2024-07-15 | 2024-07-11 | 0.070 | 9,375 | +0 | 0.00% | 656 |
| 2024-07-12 | 2024-07-10 | 0.073 | 9,375 | +0 | 0.00% | 684 |
| 2024-07-11 | 2024-07-09 | 0.073 | 9,375 | +0 | 0.00% | 684 |
| 2024-07-10 | 2024-07-08 | 0.073 | 9,375 | +0 | 0.00% | 684 |
| 2024-07-09 | 2024-07-05 | 0.073 | 9,375 | +0 | 0.00% | 684 |
| 2024-07-08 | 2024-07-04 | 0.073 | 9,375 | +0 | 0.00% | 684 |
| 2024-07-05 | 2024-07-03 | 0.074 | 9,375 | +0 | 0.00% | 694 |
| 2024-07-04 | 2024-07-02 | 0.074 | 9,375 | +0 | 0.00% | 694 |
| 2024-07-03 | 2024-06-28 | 0.078 | 9,375 | +0 | 0.00% | 731 |
| 2024-07-02 | 2024-06-27 | 0.078 | 9,375 | +0 | 0.00% | 731 |
| 2024-06-28 | 2024-06-26 | 0.078 | 9,375 | +0 | 0.00% | 731 |
| 2024-06-27 | 2024-06-25 | 0.080 | 9,375 | +0 | 0.00% | 750 |
| 2024-06-26 | 2024-06-24 | 0.080 | 9,375 | +0 | 0.00% | 750 |
| 2024-06-25 | 2024-06-21 | 0.080 | 9,375 | +0 | 0.00% | 750 |
| 2024-06-24 | 2024-06-20 | 0.080 | 9,375 | +0 | 0.00% | 750 |
| 2024-06-21 | 2024-06-19 | 0.077 | 9,375 | +0 | 0.00% | 722 |
| 2024-06-20 | 2024-06-18 | 0.083 | 9,375 | +0 | 0.00% | 778 |
| 2024-06-19 | 2024-06-17 | 0.083 | 9,375 | +0 | 0.00% | 778 |
| 2024-06-18 | 2024-06-14 | 0.083 | 9,375 | +0 | 0.00% | 778 |
| 2024-06-17 | 2024-06-13 | 0.083 | 9,375 | +0 | 0.00% | 778 |
| 2024-06-14 | 2024-06-12 | 0.080 | 9,375 | +0 | 0.00% | 750 |
| 2024-06-13 | 2024-06-11 | 0.083 | 9,375 | +0 | 0.00% | 778 |
| 2024-06-12 | 2024-06-07 | 0.083 | 9,375 | +0 | 0.00% | 778 |
| 2024-06-11 | 2024-06-06 | 0.082 | 9,375 | +0 | 0.00% | 769 |
| 2024-06-07 | 2024-06-05 | 0.080 | 9,375 | +0 | 0.00% | 750 |
| 2024-06-06 | 2024-06-04 | 0.081 | 9,375 | +0 | 0.00% | 759 |
| 2024-06-05 | 2024-06-03 | 0.081 | 9,375 | +0 | 0.00% | 759 |
| 2024-06-04 | 2024-05-31 | 0.081 | 9,375 | +0 | 0.00% | 759 |
| 2024-06-03 | 2024-05-30 | 0.082 | 9,375 | +0 | 0.00% | 769 |
| 2024-05-31 | 2024-05-29 | 0.082 | 9,375 | +0 | 0.00% | 769 |
| 2024-05-30 | 2024-05-28 | 0.084 | 9,375 | +0 | 0.00% | 788 |
| 2024-05-29 | 2024-05-27 | 0.084 | 9,375 | +0 | 0.00% | 788 |
| 2024-05-28 | 2024-05-24 | 0.084 | 9,375 | +0 | 0.00% | 788 |
| 2024-05-27 | 2024-05-23 | 0.083 | 9,375 | +0 | 0.00% | 778 |
| 2024-05-24 | 2024-05-22 | 0.083 | 9,375 | +0 | 0.00% | 778 |
| 2024-05-23 | 2024-05-21 | 0.083 | 9,375 | +0 | 0.00% | 778 |
| 2024-05-22 | 2024-05-20 | 0.083 | 9,375 | +0 | 0.00% | 778 |
| 2024-05-21 | 2024-05-17 | 0.079 | 9,375 | +0 | 0.00% | 741 |
| 2024-05-20 | 2024-05-16 | 0.079 | 9,375 | +0 | 0.00% | 741 |
| 2024-05-17 | 2024-05-14 | 0.079 | 9,375 | +0 | 0.00% | 741 |
| 2024-05-16 | 2024-05-13 | 0.079 | 9,375 | +0 | 0.00% | 741 |
| 2024-05-14 | 2024-05-10 | 0.079 | 9,375 | +0 | 0.00% | 741 |
| 2024-05-13 | 2024-05-09 | 0.079 | 9,375 | +0 | 0.00% | 741 |
| 2024-05-10 | 2024-05-08 | 0.078 | 9,375 | +0 | 0.00% | 731 |
| 2024-05-09 | 2024-05-07 | 0.084 | 9,375 | +0 | 0.00% | 788 |
| 2024-05-08 | 2024-05-06 | 0.098 | 9,375 | +0 | 0.00% | 919 |
| 2024-05-07 | 2024-05-03 | 0.090 | 9,375 | +0 | 0.00% | 844 |
| 2024-05-06 | 2024-05-02 | 0.083 | 9,375 | +0 | 0.00% | 778 |
| 2024-05-03 | 2024-04-30 | 0.080 | 9,375 | +0 | 0.00% | 750 |
| 2024-05-02 | 2024-04-29 | 0.081 | 9,375 | +0 | 0.00% | 759 |
| 2024-04-30 | 2024-04-26 | 0.081 | 9,375 | +0 | 0.00% | 759 |
| 2024-04-29 | 2024-04-25 | 0.081 | 9,375 | +0 | 0.00% | 759 |
| 2024-04-26 | 2024-04-24 | 0.085 | 9,375 | +0 | 0.00% | 797 |
| 2024-04-25 | 2024-04-23 | 0.085 | 9,375 | +0 | 0.00% | 797 |
| 2024-04-24 | 2024-04-22 | 0.085 | 9,375 | +0 | 0.00% | 797 |
| 2024-04-23 | 2024-04-19 | 0.085 | 9,375 | +0 | 0.00% | 797 |
| 2024-04-22 | 2024-04-18 | 0.085 | 9,375 | +0 | 0.00% | 797 |
| 2024-04-19 | 2024-04-17 | 0.085 | 9,375 | +0 | 0.00% | 797 |
| 2024-04-18 | 2024-04-16 | 0.086 | 9,375 | +0 | 0.00% | 806 |
| 2024-04-17 | 2024-04-15 | 0.086 | 9,375 | +0 | 0.00% | 806 |
| 2024-04-16 | 2024-04-12 | 0.086 | 9,375 | +0 | 0.00% | 806 |
| 2024-04-15 | 2024-04-11 | 0.086 | 9,375 | +0 | 0.00% | 806 |
| 2024-04-12 | 2024-04-10 | 0.089 | 9,375 | +0 | 0.00% | 834 |
| 2024-04-11 | 2024-04-09 | 0.089 | 9,375 | +0 | 0.00% | 834 |
| 2024-04-10 | 2024-04-08 | 0.094 | 9,375 | +0 | 0.00% | 881 |
| 2024-04-09 | 2024-04-05 | 0.094 | 9,375 | +0 | 0.00% | 881 |
| 2024-04-08 | 2024-04-03 | 0.094 | 9,375 | +0 | 0.00% | 881 |
| 2024-04-05 | 2024-04-02 | 0.094 | 9,375 | +0 | 0.00% | 881 |
| 2024-04-03 | 2024-03-28 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2024-04-02 | 2024-03-27 | 0.086 | 9,375 | +0 | 0.00% | 806 |
| 2024-03-28 | 2024-03-26 | 0.085 | 9,375 | +0 | 0.00% | 797 |
| 2024-03-27 | 2024-03-25 | 0.085 | 9,375 | +0 | 0.00% | 797 |
| 2024-03-26 | 2024-03-22 | 0.091 | 9,375 | +0 | 0.00% | 853 |
| 2024-03-25 | 2024-03-21 | 0.091 | 9,375 | +0 | 0.00% | 853 |
| 2024-03-22 | 2024-03-20 | 0.087 | 9,375 | +0 | 0.00% | 816 |
| 2024-03-21 | 2024-03-19 | 0.089 | 9,375 | +0 | 0.00% | 834 |
| 2024-03-20 | 2024-03-18 | 0.087 | 9,375 | +0 | 0.00% | 816 |
| 2024-03-19 | 2024-03-15 | 0.087 | 9,375 | +0 | 0.00% | 816 |
| 2024-03-18 | 2024-03-14 | 0.101 | 9,375 | +0 | 0.00% | 947 |
| 2024-03-15 | 2024-03-13 | 0.101 | 9,375 | +0 | 0.00% | 947 |
| 2024-03-14 | 2024-03-12 | 0.101 | 9,375 | +0 | 0.00% | 947 |
| 2024-03-13 | 2024-03-11 | 0.101 | 9,375 | +0 | 0.00% | 947 |
| 2024-03-12 | 2024-03-08 | 0.101 | 9,375 | +0 | 0.00% | 947 |
| 2024-03-11 | 2024-03-07 | 0.101 | 9,375 | +0 | 0.00% | 947 |
| 2024-03-08 | 2024-03-06 | 0.101 | 9,375 | +0 | 0.00% | 947 |
| 2024-03-07 | 2024-03-05 | 0.101 | 9,375 | +0 | 0.00% | 947 |
| 2024-03-06 | 2024-03-04 | 0.101 | 9,375 | +0 | 0.00% | 947 |
| 2024-03-05 | 2024-03-01 | 0.101 | 9,375 | +0 | 0.00% | 947 |
| 2024-03-04 | 2024-02-29 | 0.101 | 9,375 | +0 | 0.00% | 947 |
| 2024-03-01 | 2024-02-28 | 0.114 | 9,375 | +0 | 0.00% | 1,069 |
| 2024-02-29 | 2024-02-27 | 0.099 | 9,375 | +0 | 0.00% | 928 |
| 2024-02-28 | 2024-02-26 | 0.099 | 9,375 | +0 | 0.00% | 928 |
| 2024-02-27 | 2024-02-23 | 0.099 | 9,375 | +0 | 0.00% | 928 |
| 2024-02-26 | 2024-02-22 | 0.099 | 9,375 | +0 | 0.00% | 928 |
| 2024-02-23 | 2024-02-21 | 0.099 | 9,375 | +0 | 0.00% | 928 |
| 2024-02-22 | 2024-02-20 | 0.099 | 9,375 | +0 | 0.00% | 928 |
| 2024-02-21 | 2024-02-19 | 0.099 | 9,375 | +0 | 0.00% | 928 |
| 2024-02-20 | 2024-02-16 | 0.099 | 9,375 | +0 | 0.00% | 928 |
| 2024-02-19 | 2024-02-15 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2024-02-16 | 2024-02-14 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2024-02-15 | 2024-02-09 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2024-02-14 | 2024-02-07 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2024-02-08 | 2024-02-06 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2024-02-07 | 2024-02-05 | 0.087 | 9,375 | +0 | 0.00% | 816 |
| 2024-02-06 | 2024-02-02 | 0.092 | 9,375 | +0 | 0.00% | 862 |
| 2024-02-05 | 2024-02-01 | 0.092 | 9,375 | +0 | 0.00% | 862 |
| 2024-02-02 | 2024-01-31 | 0.093 | 9,375 | +0 | 0.00% | 872 |
| 2024-02-01 | 2024-01-30 | 0.093 | 9,375 | +0 | 0.00% | 872 |
| 2024-01-31 | 2024-01-29 | 0.093 | 9,375 | +0 | 0.00% | 872 |
| 2024-01-30 | 2024-01-26 | 0.093 | 9,375 | +0 | 0.00% | 872 |
| 2024-01-29 | 2024-01-25 | 0.093 | 9,375 | +0 | 0.00% | 872 |
| 2024-01-26 | 2024-01-24 | 0.093 | 9,375 | +0 | 0.00% | 872 |
| 2024-01-25 | 2024-01-23 | 0.093 | 9,375 | +0 | 0.00% | 872 |
| 2024-01-24 | 2024-01-22 | 0.093 | 9,375 | +0 | 0.00% | 872 |
| 2024-01-23 | 2024-01-19 | 0.093 | 9,375 | +0 | 0.00% | 872 |
| 2024-01-22 | 2024-01-18 | 0.093 | 9,375 | +0 | 0.00% | 872 |
| 2024-01-19 | 2024-01-17 | 0.093 | 9,375 | +0 | 0.00% | 872 |
| 2024-01-18 | 2024-01-16 | 0.106 | 9,375 | +0 | 0.00% | 994 |
| 2024-01-17 | 2024-01-15 | 0.106 | 9,375 | +0 | 0.00% | 994 |
| 2024-01-16 | 2024-01-12 | 0.108 | 9,375 | +0 | 0.00% | 1,012 |
| 2024-01-15 | 2024-01-11 | 0.108 | 9,375 | +0 | 0.00% | 1,012 |
| 2024-01-12 | 2024-01-10 | 0.108 | 9,375 | +0 | 0.00% | 1,012 |
| 2024-01-11 | 2024-01-09 | 0.108 | 9,375 | +0 | 0.00% | 1,012 |
| 2024-01-10 | 2024-01-08 | 0.109 | 9,375 | +0 | 0.00% | 1,022 |
| 2024-01-09 | 2024-01-05 | 0.109 | 9,375 | +0 | 0.00% | 1,022 |
| 2024-01-08 | 2024-01-04 | 0.109 | 9,375 | +0 | 0.00% | 1,022 |
| 2024-01-05 | 2024-01-03 | 0.120 | 9,375 | +0 | 0.00% | 1,125 |
| 2024-01-04 | 2024-01-02 | 0.120 | 9,375 | +0 | 0.00% | 1,125 |
| 2024-01-03 | 2023-12-29 | 0.120 | 9,375 | +0 | 0.00% | 1,125 |
| 2024-01-02 | 2023-12-28 | 0.128 | 9,375 | +0 | 0.00% | 1,200 |
| 2023-12-29 | 2023-12-27 | 0.128 | 9,375 | +0 | 0.00% | 1,200 |
| 2023-12-28 | 2023-12-22 | 0.118 | 9,375 | +0 | 0.00% | 1,106 |
| 2023-12-27 | 2023-12-21 | 0.118 | 9,375 | +0 | 0.00% | 1,106 |
| 2023-12-22 | 2023-12-20 | 0.118 | 9,375 | +0 | 0.00% | 1,106 |
| 2023-12-21 | 2023-12-19 | 0.118 | 9,375 | +0 | 0.00% | 1,106 |
| 2023-12-20 | 2023-12-18 | 0.109 | 9,375 | +0 | 0.00% | 1,022 |
| 2023-12-19 | 2023-12-15 | 0.109 | 9,375 | +0 | 0.00% | 1,022 |
| 2023-12-18 | 2023-12-14 | 0.109 | 9,375 | +0 | 0.00% | 1,022 |
| 2023-12-15 | 2023-12-13 | 0.118 | 9,375 | +0 | 0.00% | 1,106 |
| 2023-12-14 | 2023-12-12 | 0.118 | 9,375 | +0 | 0.00% | 1,106 |
| 2023-12-13 | 2023-12-11 | 0.118 | 9,375 | +0 | 0.00% | 1,106 |
| 2023-12-12 | 2023-12-08 | 0.118 | 9,375 | +0 | 0.00% | 1,106 |
| 2023-12-11 | 2023-12-07 | 0.118 | 9,375 | +0 | 0.00% | 1,106 |
| 2023-12-08 | 2023-12-06 | 0.118 | 9,375 | +0 | 0.00% | 1,106 |
| 2023-12-07 | 2023-12-05 | 0.118 | 9,375 | +0 | 0.00% | 1,106 |
| 2023-12-06 | 2023-12-04 | 0.118 | 9,375 | +0 | 0.00% | 1,106 |
| 2023-12-05 | 2023-12-01 | 0.118 | 9,375 | +0 | 0.00% | 1,106 |
| 2023-12-04 | 2023-11-30 | 0.110 | 9,375 | +0 | 0.00% | 1,031 |
| 2023-12-01 | 2023-11-29 | 0.101 | 9,375 | +0 | 0.00% | 947 |
| 2023-11-30 | 2023-11-28 | 0.109 | 9,375 | +0 | 0.00% | 1,022 |
| 2023-11-29 | 2023-11-27 | 0.109 | 9,375 | +0 | 0.00% | 1,022 |
| 2023-11-28 | 2023-11-24 | 0.109 | 9,375 | +0 | 0.00% | 1,022 |
| 2023-11-27 | 2023-11-23 | 0.109 | 9,375 | +0 | 0.00% | 1,022 |
| 2023-11-24 | 2023-11-22 | 0.111 | 9,375 | +0 | 0.00% | 1,041 |
| 2023-11-23 | 2023-11-21 | 0.111 | 9,375 | +0 | 0.00% | 1,041 |
| 2023-11-22 | 2023-11-20 | 0.121 | 9,375 | +0 | 0.00% | 1,134 |
| 2023-11-21 | 2023-11-17 | 0.119 | 9,375 | +0 | 0.00% | 1,116 |
| 2023-11-20 | 2023-11-16 | 0.110 | 9,375 | +0 | 0.00% | 1,031 |
| 2023-11-17 | 2023-11-15 | 0.105 | 9,375 | +0 | 0.00% | 984 |
| 2023-11-16 | 2023-11-14 | 0.105 | 9,375 | +0 | 0.00% | 984 |
| 2023-11-15 | 2023-11-13 | 0.105 | 9,375 | +0 | 0.00% | 984 |
| 2023-11-14 | 2023-11-10 | 0.105 | 9,375 | +0 | 0.00% | 984 |
| 2023-11-13 | 2023-11-09 | 0.105 | 9,375 | +0 | 0.00% | 984 |
| 2023-11-10 | 2023-11-08 | 0.105 | 9,375 | +0 | 0.00% | 984 |
| 2023-11-09 | 2023-11-07 | 0.105 | 9,375 | +0 | 0.00% | 984 |
| 2023-11-08 | 2023-11-06 | 0.105 | 9,375 | +0 | 0.00% | 984 |
| 2023-11-07 | 2023-11-03 | 0.105 | 9,375 | +0 | 0.00% | 984 |
| 2023-11-06 | 2023-11-02 | 0.105 | 9,375 | +0 | 0.00% | 984 |
| 2023-11-03 | 2023-11-01 | 0.105 | 9,375 | +0 | 0.00% | 984 |
| 2023-11-02 | 2023-10-31 | 0.105 | 9,375 | +0 | 0.00% | 984 |
| 2023-11-01 | 2023-10-30 | 0.100 | 9,375 | +0 | 0.00% | 938 |
| 2023-10-31 | 2023-10-27 | 0.110 | 9,375 | +0 | 0.00% | 1,031 |
| 2023-10-30 | 2023-10-26 | 0.119 | 9,375 | +0 | 0.00% | 1,116 |
| 2023-10-27 | 2023-10-25 | 0.119 | 9,375 | +0 | 0.00% | 1,116 |
| 2023-10-26 | 2023-10-24 | 0.119 | 9,375 | +0 | 0.00% | 1,116 |
| 2023-10-25 | 2023-10-20 | 0.115 | 9,375 | +0 | 0.00% | 1,078 |
| 2023-10-24 | 2023-10-19 | 0.112 | 9,375 | +0 | 0.00% | 1,050 |
| 2023-10-20 | 2023-10-18 | 0.112 | 9,375 | +0 | 0.00% | 1,050 |
| 2023-10-19 | 2023-10-17 | 0.112 | 9,375 | +0 | 0.00% | 1,050 |
| 2023-10-18 | 2023-10-16 | 0.112 | 9,375 | +0 | 0.00% | 1,050 |
| 2023-10-17 | 2023-10-13 | 0.112 | 9,375 | +0 | 0.00% | 1,050 |
| 2023-10-16 | 2023-10-12 | 0.112 | 9,375 | +0 | 0.00% | 1,050 |
| 2023-10-13 | 2023-10-11 | 0.115 | 9,375 | +0 | 0.00% | 1,078 |
| 2023-10-12 | 2023-10-10 | 0.121 | 9,375 | +0 | 0.00% | 1,134 |
| 2023-10-11 | 2023-10-09 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-10-10 | 2023-10-06 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-10-09 | 2023-10-05 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-10-06 | 2023-10-04 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-10-05 | 2023-10-03 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-10-04 | 2023-09-29 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-10-03 | 2023-09-28 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-09-29 | 2023-09-27 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-09-28 | 2023-09-26 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-09-27 | 2023-09-25 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-09-26 | 2023-09-22 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-09-25 | 2023-09-21 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-09-22 | 2023-09-20 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-09-21 | 2023-09-19 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-09-20 | 2023-09-18 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-09-19 | 2023-09-15 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-09-18 | 2023-09-14 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-09-15 | 2023-09-13 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-09-14 | 2023-09-12 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-09-13 | 2023-09-11 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2023-09-12 | 2023-09-07 | 0.154 | 9,375 | +0 | 0.00% | 1,444 |
| 2023-09-11 | 2023-09-06 | 0.154 | 9,375 | +0 | 0.00% | 1,444 |
| 2023-09-07 | 2023-09-05 | 0.144 | 9,375 | +0 | 0.00% | 1,350 |
| 2023-09-06 | 2023-09-04 | 0.145 | 9,375 | +0 | 0.00% | 1,359 |
| 2023-09-05 | 2023-08-31 | 0.145 | 9,375 | +0 | 0.00% | 1,359 |
| 2023-09-04 | 2023-08-30 | 0.145 | 9,375 | +0 | 0.00% | 1,359 |
| 2023-08-31 | 2023-08-29 | 0.145 | 9,375 | +0 | 0.00% | 1,359 |
| 2023-08-30 | 2023-08-28 | 0.145 | 9,375 | +0 | 0.00% | 1,359 |
| 2023-08-29 | 2023-08-25 | 0.144 | 9,375 | +0 | 0.00% | 1,350 |
| 2023-08-28 | 2023-08-24 | 0.144 | 9,375 | +0 | 0.00% | 1,350 |
| 2023-08-25 | 2023-08-23 | 0.143 | 9,375 | +0 | 0.00% | 1,341 |
| 2023-08-24 | 2023-08-22 | 0.142 | 9,375 | +0 | 0.00% | 1,331 |
| 2023-08-23 | 2023-08-21 | 0.142 | 9,375 | +0 | 0.00% | 1,331 |
| 2023-08-22 | 2023-08-18 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2023-08-21 | 2023-08-17 | 0.155 | 9,375 | +0 | 0.00% | 1,453 |
| 2023-08-18 | 2023-08-16 | 0.155 | 9,375 | +0 | 0.00% | 1,453 |
| 2023-08-17 | 2023-08-15 | 0.162 | 9,375 | +0 | 0.00% | 1,519 |
| 2023-08-16 | 2023-08-14 | 0.181 | 9,375 | +0 | 0.00% | 1,697 |
| 2023-08-15 | 2023-08-11 | 0.190 | 9,375 | +0 | 0.00% | 1,781 |
| 2023-08-14 | 2023-08-10 | 0.190 | 9,375 | +0 | 0.00% | 1,781 |
| 2023-08-11 | 2023-08-09 | 0.190 | 9,375 | +0 | 0.00% | 1,781 |
| 2023-08-10 | 2023-08-08 | 0.190 | 9,375 | +0 | 0.00% | 1,781 |
| 2023-08-09 | 2023-08-07 | 0.190 | 9,375 | +0 | 0.00% | 1,781 |
| 2023-08-08 | 2023-08-04 | 0.190 | 9,375 | +0 | 0.00% | 1,781 |
| 2023-08-07 | 2023-08-03 | 0.195 | 9,375 | +0 | 0.00% | 1,828 |
| 2023-08-04 | 2023-08-02 | 0.203 | 9,375 | +0 | 0.00% | 1,903 |
| 2023-08-03 | 2023-08-01 | 0.197 | 9,375 | +0 | 0.00% | 1,847 |
| 2023-08-02 | 2023-07-31 | 0.143 | 9,375 | +0 | 0.00% | 1,341 |
| 2023-08-01 | 2023-07-28 | 0.185 | 9,375 | +0 | 0.00% | 1,734 |
| 2023-07-31 | 2023-07-27 | 0.185 | 9,375 | +0 | 0.00% | 1,734 |
| 2023-07-28 | 2023-07-26 | 0.185 | 9,375 | +0 | 0.00% | 1,734 |
| 2023-07-27 | 2023-07-25 | 0.185 | 9,375 | +0 | 0.00% | 1,734 |
| 2023-07-26 | 2023-07-24 | 0.186 | 9,375 | +0 | 0.00% | 1,744 |
| 2023-07-25 | 2023-07-21 | 0.186 | 9,375 | +0 | 0.00% | 1,744 |
| 2023-07-24 | 2023-07-20 | 0.186 | 9,375 | +0 | 0.00% | 1,744 |
| 2023-07-21 | 2023-07-19 | 0.186 | 9,375 | +0 | 0.00% | 1,744 |
| 2023-07-20 | 2023-07-18 | 0.186 | 9,375 | +0 | 0.00% | 1,744 |
| 2023-07-19 | 2023-07-14 | 0.186 | 9,375 | +0 | 0.00% | 1,744 |
| 2023-07-18 | 2023-07-13 | 0.186 | 9,375 | +0 | 0.00% | 1,744 |
| 2023-07-14 | 2023-07-12 | 0.186 | 9,375 | +0 | 0.00% | 1,744 |
| 2023-07-13 | 2023-07-11 | 0.186 | 9,375 | +0 | 0.00% | 1,744 |
| 2023-07-12 | 2023-07-10 | 0.185 | 9,375 | +0 | 0.00% | 1,734 |
| 2023-07-11 | 2023-07-07 | 0.185 | 9,375 | +0 | 0.00% | 1,734 |
| 2023-07-10 | 2023-07-06 | 0.187 | 9,375 | +0 | 0.00% | 1,753 |
| 2023-07-07 | 2023-07-05 | 0.187 | 9,375 | +0 | 0.00% | 1,753 |
| 2023-07-06 | 2023-07-04 | 0.190 | 9,375 | +0 | 0.00% | 1,781 |
| 2023-07-05 | 2023-07-03 | 0.199 | 9,375 | +0 | 0.00% | 1,866 |
| 2023-07-04 | 2023-06-30 | 0.200 | 9,375 | +0 | 0.00% | 1,875 |
| 2023-07-03 | 2023-06-29 | 0.201 | 9,375 | +0 | 0.00% | 1,884 |
| 2023-06-30 | 2023-06-28 | 0.218 | 9,375 | +0 | 0.00% | 2,044 |
| 2023-06-29 | 2023-06-27 | 0.181 | 9,375 | +0 | 0.00% | 1,697 |
| 2023-06-28 | 2023-06-26 | 0.226 | 9,375 | +0 | 0.00% | 2,119 |
| 2023-06-27 | 2023-06-23 | 0.199 | 9,375 | +0 | 0.00% | 1,866 |
| 2023-06-26 | 2023-06-21 | 0.185 | 9,375 | +0 | 0.00% | 1,734 |
| 2023-06-23 | 2023-06-20 | 0.211 | 9,375 | +0 | 0.00% | 1,978 |
| 2023-06-21 | 2023-06-19 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2023-06-20 | 2023-06-16 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2023-06-19 | 2023-06-15 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2023-06-16 | 2023-06-14 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2023-06-15 | 2023-06-13 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2023-06-14 | 2023-06-12 | 0.087 | 9,375 | +0 | 0.00% | 816 |
| 2023-06-13 | 2023-06-09 | 0.086 | 9,375 | +0 | 0.00% | 806 |
| 2023-06-12 | 2023-06-08 | 0.086 | 9,375 | +0 | 0.00% | 806 |
| 2023-06-09 | 2023-06-07 | 0.086 | 9,375 | +0 | 0.00% | 806 |
| 2023-06-08 | 2023-06-06 | 0.086 | 9,375 | +0 | 0.00% | 806 |
| 2023-06-07 | 2023-06-05 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2023-06-06 | 2023-06-02 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2023-06-05 | 2023-06-01 | 0.089 | 9,375 | +0 | 0.00% | 834 |
| 2023-06-02 | 2023-05-31 | 0.089 | 9,375 | +0 | 0.00% | 834 |
| 2023-06-01 | 2023-05-30 | 0.089 | 9,375 | +0 | 0.00% | 834 |
| 2023-05-31 | 2023-05-29 | 0.091 | 9,375 | +0 | 0.00% | 853 |
| 2023-05-30 | 2023-05-25 | 0.091 | 9,375 | +0 | 0.00% | 853 |
| 2023-05-29 | 2023-05-24 | 0.093 | 9,375 | +0 | 0.00% | 872 |
| 2023-05-25 | 2023-05-23 | 0.093 | 9,375 | +0 | 0.00% | 872 |
| 2023-05-24 | 2023-05-22 | 0.093 | 9,375 | +0 | 0.00% | 872 |
| 2023-05-23 | 2023-05-19 | 0.100 | 9,375 | +0 | 0.00% | 938 |
| 2023-05-22 | 2023-05-18 | 0.100 | 9,375 | +0 | 0.00% | 938 |
| 2023-05-19 | 2023-05-17 | 0.096 | 9,375 | +0 | 0.00% | 900 |
| 2023-05-18 | 2023-05-16 | 0.096 | 9,375 | +0 | 0.00% | 900 |
| 2023-05-17 | 2023-05-15 | 0.104 | 9,375 | +0 | 0.00% | 975 |
| 2023-05-16 | 2023-05-12 | 0.104 | 9,375 | +0 | 0.00% | 975 |
| 2023-05-15 | 2023-05-11 | 0.104 | 9,375 | +0 | 0.00% | 975 |
| 2023-05-12 | 2023-05-10 | 0.100 | 9,375 | +0 | 0.00% | 938 |
| 2023-05-11 | 2023-05-09 | 0.100 | 9,375 | +0 | 0.00% | 938 |
| 2023-05-10 | 2023-05-08 | 0.101 | 9,375 | +0 | 0.00% | 947 |
| 2023-05-09 | 2023-05-05 | 0.100 | 9,375 | +0 | 0.00% | 938 |
| 2023-05-08 | 2023-05-04 | 0.100 | 9,375 | -10,000 | 0.00% | 938 |
| 2021-11-08 | 2021-11-04 | 0.265 | 19,375 | +10,000 | 0.01% | 5,134 |
| 2021-09-14 | 2021-09-10 | 0.273 | 9,375 | +1,172 | 0.01% | 2,559 |
| 2021-09-13 | 2021-09-09 | 0.256 | 8,203 | -2,511 | 0.01% | 2,096 |
| 2021-08-24 | 2021-08-20 | 0.256 | 10,714 | +2,857 | 0.01% | 2,737 |
| 2021-02-08 | 2021-02-04 | 0.480 | 7,857 | +2,857 | 0.01% | 3,767 |
| 2020-08-25 | 2020-08-21 | 0.315 | 5,000 | -2,857 | 0.01% | 1,575 |
| 2020-08-19 | 2020-08-17 | 0.315 | 7,857 | -5,714 | 0.01% | 2,475 |
| 2020-08-17 | 2020-08-13 | 0.326 | 13,571 | -2,858 | 0.02% | 4,417 |
| 2020-07-14 | 2020-07-10 | 0.382 | 16,429 | -2,857 | 0.02% | 6,268 |
| 2020-03-26 | 2020-03-24 | 0.280 | 19,286 | +715 | 0.02% | 5,400 |
| 2020-03-13 | 2020-03-11 | 0.518 | 18,571 | +714 | 0.02% | 9,620 |
| 2020-03-12 | 2020-03-10 | 0.490 | 17,857 | +1,428 | 0.02% | 8,750 |
| 2020-03-11 | 2020-03-09 | 0.532 | 16,429 | +1,429 | 0.02% | 8,740 |
| 2020-03-10 | 2020-03-06 | 0.532 | 15,000 | +1,429 | 0.02% | 7,980 |
| 2020-03-03 | 2020-02-28 | 0.616 | 13,571 | +714 | 0.02% | 8,360 |
| 2020-02-26 | 2020-02-24 | 0.658 | 12,857 | +1,428 | 0.01% | 8,460 |
| 2020-02-19 | 2020-02-17 | 0.728 | 11,429 | +715 | 0.01% | 8,320 |
| 2020-02-14 | 2020-02-12 | 0.770 | 10,714 | +714 | 0.01% | 8,250 |
| 2020-02-11 | 2020-02-07 | 0.784 | 10,000 | +714 | 0.01% | 7,840 |
| 2020-01-09 | 2020-01-07 | 0.896 | 9,286 | +1,429 | 0.01% | 8,320 |
| 2019-12-11 | 2019-12-09 | 0.952 | 7,857 | +1,428 | 0.01% | 7,480 |
| 2019-12-06 | 2019-12-04 | 0.938 | 6,429 | +1,429 | 0.01% | 6,030 |
| 2019-10-17 | 2019-10-15 | 1.092 | 5,000 | +1,429 | 0.01% | 5,460 |
| 2019-09-23 | 2019-09-19 | 1.190 | 3,571 | +714 | 0.00% | 4,249 |
| 2019-09-13 | 2019-09-11 | 1.232 | 2,857 | +1,428 | 0.00% | 3,520 |
| 2019-09-09 | 2019-09-05 | 1.232 | 1,429 | +1,429 | 0.00% | 1,761 |
| 2019-05-07 | 2019-05-03 | 1.512 | 0 | -714 | ||
| 2019-01-22 | 2019-01-18 | 1.680 | 714 | +714 | 0.00% | 1,200 |
| 2018-01-12 | 2018-01-10 | 4.690 | 0 | -7,143 | ||
| 2018-01-11 | 2018-01-09 | 4.900 | 7,143 | -714 | 0.01% | 35,001 |
| 2018-01-09 | 2018-01-05 | 4.340 | 7,857 | -5,000 | 0.01% | 34,099 |
| 2018-01-08 | 2018-01-04 | 4.410 | 12,857 | +12,857 | 0.01% | 56,699 |
| 2017-10-11 | 2017-10-09 | 4.340 | 0 | -8,571 | ||
| 2017-10-10 | 2017-10-06 | 4.200 | 8,571 | +3,571 | 0.01% | 35,998 |
| 2017-10-09 | 2017-10-04 | 3.920 | 5,000 | +1,429 | 0.01% | 19,600 |
| 2017-10-04 | 2017-09-29 | 3.990 | 3,571 | +3,571 | 0.00% | 14,248 |
| 2017-09-21 | 2017-09-19 | 3.850 | 0 | -2,143 | ||
| 2017-09-19 | 2017-09-15 | 3.920 | 2,143 | +2,143 | 0.00% | 8,401 |
| 2017-08-17 | 2017-08-15 | 5.880 | 0 | -16,429 | ||
| 2017-08-16 | 2017-08-14 | 5.950 | 16,429 | +16,429 | 0.02% | 97,753 |
| 2016-11-01 | 2016-10-28 | 245.000 | 0 | -714 | ||
| 2016-10-27 | 2016-10-25 | 249.200 | 714 | +714 | 0.00% | 177,929 |
| 2016-08-25 | 2016-08-23 | 190.400 | 0 | -714 | ||
| 2016-08-18 | 2016-08-16 | 139.720 | 714 | -715 | 0.00% | 99,760 |
| 2016-08-15 | 2016-08-11 | 139.860 | 1,429 | -714 | 0.00% | 199,860 |
| 2016-08-12 | 2016-08-10 | 145.600 | 2,143 | +1,429 | 0.00% | 312,021 |
| 2016-08-11 | 2016-08-09 | 140.000 | 714 | +714 | 0.00% | 99,960 |
| 2016-08-04 | 2016-08-01 | 145.600 | 0 | -2,143 | ||
| 2016-07-26 | 2016-07-22 | 100.100 | 2,143 | +1,429 | 0.00% | 214,514 |
| 2016-07-21 | 2016-07-19 | 94.500 | 714 | +714 | 0.00% | 67,473 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy