History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 183,750 | +0 | 0.06% | 47,775 |
| 2025-10-13 | 2025-10-09 | 0.255 | 183,750 | +0 | 0.06% | 46,856 |
| 2025-10-10 | 2025-10-08 | 0.260 | 183,750 | +0 | 0.06% | 47,775 |
| 2025-10-09 | 2025-10-06 | 0.260 | 183,750 | +0 | 0.06% | 47,775 |
| 2025-10-08 | 2025-10-03 | 0.275 | 183,750 | +0 | 0.06% | 50,531 |
| 2025-10-06 | 2025-10-02 | 0.260 | 183,750 | +0 | 0.06% | 47,775 |
| 2025-10-03 | 2025-09-30 | 0.260 | 183,750 | +0 | 0.06% | 47,775 |
| 2025-10-02 | 2025-09-29 | 0.255 | 183,750 | +0 | 0.06% | 46,856 |
| 2025-09-30 | 2025-09-26 | 0.255 | 183,750 | +0 | 0.06% | 46,856 |
| 2025-09-29 | 2025-09-25 | 0.248 | 183,750 | +0 | 0.06% | 45,570 |
| 2025-09-26 | 2025-09-24 | 0.255 | 183,750 | +0 | 0.06% | 46,856 |
| 2025-09-25 | 2025-09-23 | 0.240 | 183,750 | +0 | 0.06% | 44,100 |
| 2025-09-24 | 2025-09-22 | 0.260 | 183,750 | +0 | 0.06% | 47,775 |
| 2025-09-23 | 2025-09-19 | 0.265 | 183,750 | +0 | 0.06% | 48,694 |
| 2025-09-22 | 2025-09-18 | 0.265 | 183,750 | +0 | 0.06% | 48,694 |
| 2025-09-19 | 2025-09-17 | 0.265 | 183,750 | +0 | 0.06% | 48,694 |
| 2025-09-18 | 2025-09-16 | 0.280 | 183,750 | +0 | 0.06% | 51,450 |
| 2025-09-17 | 2025-09-15 | 0.285 | 183,750 | +0 | 0.06% | 52,369 |
| 2025-09-16 | 2025-09-12 | 0.280 | 183,750 | +0 | 0.06% | 51,450 |
| 2025-09-15 | 2025-09-11 | 0.265 | 183,750 | +0 | 0.06% | 48,694 |
| 2025-09-12 | 2025-09-10 | 0.270 | 183,750 | +0 | 0.06% | 49,612 |
| 2025-09-11 | 2025-09-09 | 0.285 | 183,750 | +0 | 0.06% | 52,369 |
| 2025-09-10 | 2025-09-08 | 0.270 | 183,750 | +0 | 0.06% | 49,612 |
| 2025-09-09 | 2025-09-05 | 0.270 | 183,750 | +0 | 0.06% | 49,612 |
| 2025-09-08 | 2025-09-04 | 0.275 | 183,750 | +0 | 0.06% | 50,531 |
| 2025-09-05 | 2025-09-03 | 0.260 | 183,750 | +0 | 0.06% | 47,775 |
| 2025-09-04 | 2025-09-02 | 0.265 | 183,750 | +0 | 0.06% | 48,694 |
| 2025-09-03 | 2025-09-01 | 0.275 | 183,750 | +0 | 0.06% | 50,531 |
| 2025-09-02 | 2025-08-29 | 0.260 | 183,750 | +0 | 0.06% | 47,775 |
| 2025-09-01 | 2025-08-28 | 0.260 | 183,750 | +0 | 0.06% | 47,775 |
| 2025-08-29 | 2025-08-27 | 0.260 | 183,750 | +0 | 0.06% | 47,775 |
| 2025-08-28 | 2025-08-26 | 0.270 | 183,750 | +0 | 0.06% | 49,612 |
| 2025-08-27 | 2025-08-25 | 0.275 | 183,750 | +0 | 0.06% | 50,531 |
| 2025-08-26 | 2025-08-22 | 0.275 | 183,750 | +0 | 0.06% | 50,531 |
| 2025-08-25 | 2025-08-21 | 0.290 | 183,750 | +0 | 0.06% | 53,287 |
| 2025-08-22 | 2025-08-20 | 0.310 | 183,750 | +0 | 0.06% | 56,962 |
| 2025-08-21 | 2025-08-19 | 0.255 | 183,750 | +0 | 0.06% | 46,856 |
| 2025-08-20 | 2025-08-18 | 0.265 | 183,750 | +0 | 0.06% | 48,694 |
| 2025-08-19 | 2025-08-15 | 0.248 | 183,750 | +0 | 0.06% | 45,570 |
| 2025-08-18 | 2025-08-14 | 0.255 | 183,750 | +0 | 0.06% | 46,856 |
| 2025-08-15 | 2025-08-13 | 0.255 | 183,750 | +0 | 0.06% | 46,856 |
| 2025-08-14 | 2025-08-12 | 0.270 | 183,750 | +0 | 0.06% | 49,612 |
| 2025-08-13 | 2025-08-11 | 0.280 | 183,750 | +0 | 0.06% | 51,450 |
| 2025-08-12 | 2025-08-08 | 0.280 | 183,750 | +0 | 0.06% | 51,450 |
| 2025-08-11 | 2025-08-07 | 0.285 | 183,750 | +0 | 0.06% | 52,369 |
| 2025-08-08 | 2025-08-06 | 0.285 | 183,750 | +0 | 0.06% | 52,369 |
| 2025-08-07 | 2025-08-05 | 0.300 | 183,750 | +0 | 0.06% | 55,125 |
| 2025-08-06 | 2025-08-04 | 0.290 | 183,750 | +0 | 0.06% | 53,287 |
| 2025-08-05 | 2025-08-01 | 0.290 | 183,750 | +0 | 0.06% | 53,287 |
| 2025-08-04 | 2025-07-31 | 0.290 | 183,750 | +0 | 0.06% | 53,287 |
| 2025-08-01 | 2025-07-30 | 0.290 | 183,750 | +0 | 0.06% | 53,287 |
| 2025-07-31 | 2025-07-29 | 0.290 | 183,750 | +0 | 0.06% | 53,287 |
| 2025-07-30 | 2025-07-28 | 0.305 | 183,750 | +0 | 0.06% | 56,044 |
| 2025-07-29 | 2025-07-25 | 0.295 | 183,750 | +0 | 0.06% | 54,206 |
| 2025-07-28 | 2025-07-24 | 0.285 | 183,750 | +0 | 0.06% | 52,369 |
| 2025-07-25 | 2025-07-23 | 0.295 | 183,750 | +0 | 0.06% | 54,206 |
| 2025-07-24 | 2025-07-22 | 0.290 | 183,750 | +0 | 0.06% | 53,287 |
| 2025-07-23 | 2025-07-21 | 0.295 | 183,750 | +0 | 0.06% | 54,206 |
| 2025-07-22 | 2025-07-18 | 0.295 | 183,750 | +0 | 0.06% | 54,206 |
| 2025-07-21 | 2025-07-17 | 0.290 | 183,750 | +0 | 0.06% | 53,287 |
| 2025-07-18 | 2025-07-16 | 0.295 | 183,750 | +0 | 0.06% | 54,206 |
| 2025-07-17 | 2025-07-15 | 0.295 | 183,750 | +0 | 0.06% | 54,206 |
| 2025-07-16 | 2025-07-14 | 0.300 | 183,750 | +0 | 0.06% | 55,125 |
| 2025-07-15 | 2025-07-11 | 0.300 | 183,750 | +0 | 0.06% | 55,125 |
| 2025-07-14 | 2025-07-10 | 0.300 | 183,750 | +0 | 0.06% | 55,125 |
| 2025-07-11 | 2025-07-09 | 0.300 | 183,750 | +0 | 0.06% | 55,125 |
| 2025-07-10 | 2025-07-08 | 0.300 | 183,750 | +0 | 0.06% | 55,125 |
| 2025-07-09 | 2025-07-07 | 0.315 | 183,750 | +0 | 0.06% | 57,881 |
| 2025-07-08 | 2025-07-04 | 0.315 | 183,750 | +0 | 0.06% | 57,881 |
| 2025-07-07 | 2025-07-03 | 0.310 | 183,750 | +0 | 0.06% | 56,962 |
| 2025-07-04 | 2025-07-02 | 0.310 | 183,750 | +0 | 0.06% | 56,962 |
| 2025-07-03 | 2025-06-30 | 0.310 | 183,750 | +0 | 0.06% | 56,962 |
| 2025-07-02 | 2025-06-27 | 0.305 | 183,750 | +0 | 0.06% | 56,044 |
| 2025-06-30 | 2025-06-26 | 0.320 | 183,750 | +0 | 0.06% | 58,800 |
| 2025-06-27 | 2025-06-25 | 0.295 | 183,750 | +0 | 0.06% | 54,206 |
| 2025-06-26 | 2025-06-24 | 0.300 | 183,750 | +0 | 0.06% | 55,125 |
| 2025-06-25 | 2025-06-23 | 0.290 | 183,750 | +0 | 0.06% | 53,287 |
| 2025-06-24 | 2025-06-20 | 0.280 | 183,750 | +0 | 0.06% | 51,450 |
| 2025-06-23 | 2025-06-19 | 0.295 | 183,750 | +0 | 0.06% | 54,206 |
| 2025-06-20 | 2025-06-18 | 0.295 | 183,750 | +0 | 0.06% | 54,206 |
| 2025-06-19 | 2025-06-17 | 0.295 | 183,750 | +0 | 0.06% | 54,206 |
| 2025-06-18 | 2025-06-16 | 0.285 | 183,750 | +0 | 0.06% | 52,369 |
| 2025-06-17 | 2025-06-13 | 0.285 | 183,750 | +0 | 0.06% | 52,369 |
| 2025-06-16 | 2025-06-12 | 0.300 | 183,750 | +0 | 0.06% | 55,125 |
| 2025-06-13 | 2025-06-11 | 0.260 | 183,750 | +0 | 0.06% | 47,775 |
| 2025-06-12 | 2025-06-10 | 0.226 | 183,750 | +0 | 0.06% | 41,528 |
| 2025-06-11 | 2025-06-09 | 0.226 | 183,750 | +0 | 0.06% | 41,528 |
| 2025-06-10 | 2025-06-06 | 0.220 | 183,750 | +0 | 0.06% | 40,425 |
| 2025-06-09 | 2025-06-05 | 0.220 | 183,750 | +0 | 0.06% | 40,425 |
| 2025-06-06 | 2025-06-04 | 0.208 | 183,750 | +0 | 0.06% | 38,220 |
| 2025-06-05 | 2025-06-03 | 0.217 | 183,750 | +0 | 0.06% | 39,874 |
| 2025-06-04 | 2025-06-02 | 0.222 | 183,750 | +0 | 0.06% | 40,792 |
| 2025-06-03 | 2025-05-30 | 0.218 | 183,750 | +0 | 0.06% | 40,058 |
| 2025-06-02 | 2025-05-29 | 0.227 | 183,750 | +0 | 0.06% | 41,711 |
| 2025-05-30 | 2025-05-28 | 0.227 | 183,750 | +0 | 0.06% | 41,711 |
| 2025-05-29 | 2025-05-27 | 0.225 | 183,750 | +0 | 0.06% | 41,344 |
| 2025-05-28 | 2025-05-26 | 0.227 | 183,750 | +0 | 0.06% | 41,711 |
| 2025-05-27 | 2025-05-23 | 0.229 | 183,750 | +0 | 0.06% | 42,079 |
| 2025-05-26 | 2025-05-22 | 0.225 | 183,750 | +0 | 0.06% | 41,344 |
| 2025-05-23 | 2025-05-21 | 0.213 | 183,750 | +0 | 0.06% | 39,139 |
| 2025-05-22 | 2025-05-20 | 0.215 | 183,750 | +0 | 0.06% | 39,506 |
| 2025-05-21 | 2025-05-19 | 0.215 | 183,750 | +0 | 0.06% | 39,506 |
| 2025-05-20 | 2025-05-16 | 0.215 | 183,750 | +0 | 0.06% | 39,506 |
| 2025-05-19 | 2025-05-15 | 0.215 | 183,750 | +0 | 0.06% | 39,506 |
| 2025-05-16 | 2025-05-14 | 0.214 | 183,750 | +0 | 0.06% | 39,322 |
| 2025-05-15 | 2025-05-13 | 0.215 | 183,750 | +0 | 0.06% | 39,506 |
| 2025-05-14 | 2025-05-12 | 0.214 | 183,750 | +0 | 0.06% | 39,322 |
| 2025-05-13 | 2025-05-09 | 0.200 | 183,750 | +0 | 0.06% | 36,750 |
| 2025-05-12 | 2025-05-08 | 0.200 | 183,750 | +0 | 0.06% | 36,750 |
| 2025-05-09 | 2025-05-07 | 0.200 | 183,750 | +0 | 0.06% | 36,750 |
| 2025-05-08 | 2025-05-06 | 0.196 | 183,750 | +0 | 0.06% | 36,015 |
| 2025-05-07 | 2025-05-02 | 0.200 | 183,750 | +0 | 0.06% | 36,750 |
| 2025-05-06 | 2025-04-30 | 0.214 | 183,750 | +0 | 0.06% | 39,322 |
| 2025-05-02 | 2025-04-29 | 0.214 | 183,750 | +0 | 0.06% | 39,322 |
| 2025-04-30 | 2025-04-28 | 0.215 | 183,750 | +0 | 0.06% | 39,506 |
| 2025-04-29 | 2025-04-25 | 0.217 | 183,750 | +0 | 0.06% | 39,874 |
| 2025-04-28 | 2025-04-24 | 0.216 | 183,750 | +0 | 0.06% | 39,690 |
| 2025-04-25 | 2025-04-23 | 0.215 | 183,750 | +0 | 0.06% | 39,506 |
| 2025-04-24 | 2025-04-22 | 0.215 | 183,750 | +0 | 0.06% | 39,506 |
| 2025-04-23 | 2025-04-17 | 0.204 | 183,750 | +0 | 0.06% | 37,485 |
| 2025-04-22 | 2025-04-16 | 0.204 | 183,750 | +0 | 0.06% | 37,485 |
| 2025-04-17 | 2025-04-15 | 0.203 | 183,750 | +0 | 0.06% | 37,301 |
| 2025-04-16 | 2025-04-14 | 0.211 | 183,750 | +0 | 0.06% | 38,771 |
| 2025-04-15 | 2025-04-11 | 0.214 | 183,750 | +0 | 0.06% | 39,322 |
| 2025-04-14 | 2025-04-10 | 0.215 | 183,750 | +0 | 0.06% | 39,506 |
| 2025-04-11 | 2025-04-09 | 0.215 | 183,750 | +0 | 0.06% | 39,506 |
| 2025-04-10 | 2025-04-08 | 0.215 | 183,750 | +0 | 0.06% | 39,506 |
| 2025-04-09 | 2025-04-07 | 0.215 | 183,750 | +0 | 0.06% | 39,506 |
| 2025-04-08 | 2025-04-03 | 0.200 | 183,750 | +0 | 0.06% | 36,750 |
| 2025-04-07 | 2025-04-02 | 0.200 | 183,750 | +0 | 0.06% | 36,750 |
| 2025-04-03 | 2025-04-01 | 0.200 | 183,750 | +0 | 0.06% | 36,750 |
| 2025-04-02 | 2025-03-31 | 0.209 | 183,750 | +0 | 0.06% | 38,404 |
| 2025-04-01 | 2025-03-28 | 0.201 | 183,750 | +0 | 0.06% | 36,934 |
| 2025-03-31 | 2025-03-27 | 0.200 | 183,750 | +0 | 0.06% | 36,750 |
| 2025-03-28 | 2025-03-26 | 0.197 | 183,750 | +0 | 0.06% | 36,199 |
| 2025-03-27 | 2025-03-25 | 0.196 | 183,750 | +0 | 0.06% | 36,015 |
| 2025-03-26 | 2025-03-24 | 0.196 | 183,750 | +0 | 0.06% | 36,015 |
| 2025-03-25 | 2025-03-21 | 0.190 | 183,750 | +0 | 0.06% | 34,912 |
| 2025-03-24 | 2025-03-20 | 0.190 | 183,750 | +0 | 0.06% | 34,912 |
| 2025-03-21 | 2025-03-19 | 0.189 | 183,750 | +0 | 0.06% | 34,729 |
| 2025-03-20 | 2025-03-18 | 0.190 | 183,750 | +0 | 0.06% | 34,912 |
| 2025-03-19 | 2025-03-17 | 0.190 | 183,750 | +0 | 0.06% | 34,912 |
| 2025-03-18 | 2025-03-14 | 0.190 | 183,750 | +0 | 0.06% | 34,912 |
| 2025-03-17 | 2025-03-13 | 0.199 | 183,750 | +0 | 0.06% | 36,566 |
| 2025-03-14 | 2025-03-12 | 0.190 | 183,750 | +0 | 0.06% | 34,912 |
| 2025-03-13 | 2025-03-11 | 0.181 | 183,750 | +0 | 0.06% | 33,259 |
| 2025-03-12 | 2025-03-10 | 0.199 | 183,750 | +0 | 0.06% | 36,566 |
| 2025-03-11 | 2025-03-07 | 0.194 | 183,750 | +0 | 0.06% | 35,648 |
| 2025-03-10 | 2025-03-06 | 0.194 | 183,750 | +0 | 0.06% | 35,648 |
| 2025-03-07 | 2025-03-05 | 0.194 | 183,750 | +0 | 0.06% | 35,648 |
| 2025-03-06 | 2025-03-04 | 0.194 | 183,750 | +0 | 0.06% | 35,648 |
| 2025-03-05 | 2025-03-03 | 0.195 | 183,750 | +0 | 0.06% | 35,831 |
| 2025-03-04 | 2025-02-28 | 0.195 | 183,750 | +0 | 0.06% | 35,831 |
| 2025-03-03 | 2025-02-27 | 0.195 | 183,750 | +0 | 0.06% | 35,831 |
| 2025-02-28 | 2025-02-26 | 0.204 | 183,750 | +0 | 0.06% | 37,485 |
| 2025-02-27 | 2025-02-25 | 0.205 | 183,750 | +0 | 0.06% | 37,669 |
| 2025-02-26 | 2025-02-24 | 0.195 | 183,750 | +0 | 0.06% | 35,831 |
| 2025-02-25 | 2025-02-21 | 0.188 | 183,750 | +0 | 0.06% | 34,545 |
| 2025-02-24 | 2025-02-20 | 0.180 | 183,750 | +0 | 0.06% | 33,075 |
| 2025-02-21 | 2025-02-19 | 0.205 | 183,750 | +0 | 0.06% | 37,669 |
| 2025-02-20 | 2025-02-18 | 0.220 | 183,750 | +0 | 0.06% | 40,425 |
| 2025-02-19 | 2025-02-17 | 0.220 | 183,750 | +0 | 0.06% | 40,425 |
| 2025-02-18 | 2025-02-14 | 0.220 | 183,750 | +0 | 0.06% | 40,425 |
| 2025-02-17 | 2025-02-13 | 0.220 | 183,750 | +0 | 0.06% | 40,425 |
| 2025-02-14 | 2025-02-12 | 0.220 | 183,750 | +0 | 0.06% | 40,425 |
| 2025-02-13 | 2025-02-11 | 0.220 | 183,750 | +0 | 0.06% | 40,425 |
| 2025-02-12 | 2025-02-10 | 0.220 | 183,750 | +0 | 0.06% | 40,425 |
| 2025-02-11 | 2025-02-07 | 0.201 | 183,750 | +0 | 0.06% | 36,934 |
| 2025-02-10 | 2025-02-06 | 0.200 | 183,750 | +0 | 0.06% | 36,750 |
| 2025-02-07 | 2025-02-05 | 0.200 | 183,750 | +0 | 0.06% | 36,750 |
| 2025-02-06 | 2025-02-04 | 0.203 | 183,750 | +0 | 0.06% | 37,301 |
| 2025-02-05 | 2025-02-03 | 0.203 | 183,750 | +0 | 0.06% | 37,301 |
| 2025-02-04 | 2025-01-28 | 0.203 | 183,750 | +0 | 0.06% | 37,301 |
| 2025-02-03 | 2025-01-24 | 0.202 | 183,750 | +0 | 0.06% | 37,118 |
| 2025-01-27 | 2025-01-23 | 0.202 | 183,750 | +0 | 0.06% | 37,118 |
| 2025-01-24 | 2025-01-22 | 0.218 | 183,750 | +0 | 0.06% | 40,058 |
| 2025-01-23 | 2025-01-21 | 0.225 | 183,750 | +0 | 0.06% | 41,344 |
| 2025-01-22 | 2025-01-20 | 0.225 | 183,750 | +0 | 0.06% | 41,344 |
| 2025-01-21 | 2025-01-17 | 0.225 | 183,750 | +0 | 0.06% | 41,344 |
| 2025-01-20 | 2025-01-16 | 0.227 | 183,750 | +0 | 0.06% | 41,711 |
| 2025-01-17 | 2025-01-15 | 0.220 | 183,750 | +0 | 0.06% | 40,425 |
| 2025-01-16 | 2025-01-14 | 0.220 | 183,750 | +0 | 0.06% | 40,425 |
| 2025-01-15 | 2025-01-13 | 0.228 | 183,750 | +0 | 0.06% | 41,895 |
| 2025-01-14 | 2025-01-10 | 0.233 | 183,750 | +0 | 0.06% | 42,814 |
| 2025-01-13 | 2025-01-09 | 0.233 | 183,750 | +0 | 0.06% | 42,814 |
| 2025-01-10 | 2025-01-08 | 0.240 | 183,750 | +0 | 0.06% | 44,100 |
| 2025-01-09 | 2025-01-07 | 0.240 | 183,750 | +0 | 0.06% | 44,100 |
| 2025-01-08 | 2025-01-06 | 0.240 | 183,750 | +0 | 0.06% | 44,100 |
| 2025-01-07 | 2025-01-03 | 0.240 | 183,750 | +0 | 0.06% | 44,100 |
| 2025-01-06 | 2025-01-02 | 0.265 | 183,750 | +0 | 0.06% | 48,694 |
| 2025-01-03 | 2024-12-31 | 0.315 | 183,750 | +0 | 0.06% | 57,881 |
| 2025-01-02 | 2024-12-27 | 0.240 | 183,750 | +0 | 0.06% | 44,100 |
| 2024-12-30 | 2024-12-24 | 0.188 | 183,750 | +0 | 0.06% | 34,545 |
| 2024-12-27 | 2024-12-20 | 0.188 | 183,750 | +0 | 0.06% | 34,545 |
| 2024-12-23 | 2024-12-19 | 0.189 | 183,750 | +0 | 0.06% | 34,729 |
| 2024-12-20 | 2024-12-18 | 0.189 | 183,750 | +0 | 0.06% | 34,729 |
| 2024-12-19 | 2024-12-17 | 0.180 | 183,750 | +0 | 0.06% | 33,075 |
| 2024-12-18 | 2024-12-16 | 0.176 | 183,750 | +0 | 0.06% | 32,340 |
| 2024-12-17 | 2024-12-13 | 0.176 | 183,750 | +0 | 0.06% | 32,340 |
| 2024-12-16 | 2024-12-12 | 0.177 | 183,750 | +0 | 0.06% | 32,524 |
| 2024-12-13 | 2024-12-11 | 0.169 | 183,750 | +0 | 0.06% | 31,054 |
| 2024-12-12 | 2024-12-10 | 0.166 | 183,750 | +0 | 0.06% | 30,502 |
| 2024-12-11 | 2024-12-09 | 0.161 | 183,750 | +0 | 0.06% | 29,584 |
| 2024-12-10 | 2024-12-06 | 0.166 | 183,750 | +0 | 0.06% | 30,502 |
| 2024-12-09 | 2024-12-05 | 0.169 | 183,750 | +0 | 0.06% | 31,054 |
| 2024-12-06 | 2024-12-04 | 0.156 | 183,750 | +0 | 0.06% | 28,665 |
| 2024-12-05 | 2024-12-03 | 0.153 | 183,750 | +0 | 0.06% | 28,114 |
| 2024-12-04 | 2024-12-02 | 0.150 | 183,750 | +0 | 0.06% | 27,562 |
| 2024-12-03 | 2024-11-29 | 0.150 | 183,750 | +0 | 0.06% | 27,562 |
| 2024-12-02 | 2024-11-28 | 0.153 | 183,750 | +0 | 0.06% | 28,114 |
| 2024-11-29 | 2024-11-27 | 0.153 | 183,750 | +0 | 0.06% | 28,114 |
| 2024-11-28 | 2024-11-26 | 0.153 | 183,750 | +0 | 0.06% | 28,114 |
| 2024-11-27 | 2024-11-25 | 0.153 | 183,750 | +0 | 0.06% | 28,114 |
| 2024-11-26 | 2024-11-22 | 0.152 | 183,750 | +0 | 0.06% | 27,930 |
| 2024-11-25 | 2024-11-21 | 0.156 | 183,750 | +0 | 0.06% | 28,665 |
| 2024-11-22 | 2024-11-20 | 0.155 | 183,750 | +0 | 0.06% | 28,481 |
| 2024-11-21 | 2024-11-19 | 0.165 | 183,750 | +0 | 0.06% | 30,319 |
| 2024-11-20 | 2024-11-18 | 0.126 | 183,750 | +0 | 0.06% | 23,152 |
| 2024-11-19 | 2024-11-15 | 0.152 | 183,750 | +0 | 0.06% | 27,930 |
| 2024-11-18 | 2024-11-14 | 0.152 | 183,750 | +0 | 0.06% | 27,930 |
| 2024-11-15 | 2024-11-13 | 0.152 | 183,750 | +0 | 0.06% | 27,930 |
| 2024-11-14 | 2024-11-12 | 0.152 | 183,750 | +0 | 0.06% | 27,930 |
| 2024-11-13 | 2024-11-11 | 0.152 | 183,750 | +0 | 0.06% | 27,930 |
| 2024-11-12 | 2024-11-08 | 0.150 | 183,750 | +0 | 0.06% | 27,562 |
| 2024-11-11 | 2024-11-07 | 0.150 | 183,750 | +0 | 0.06% | 27,562 |
| 2024-11-08 | 2024-11-06 | 0.150 | 183,750 | +0 | 0.06% | 27,562 |
| 2024-11-07 | 2024-11-05 | 0.150 | 183,750 | +0 | 0.06% | 27,562 |
| 2024-11-06 | 2024-11-04 | 0.150 | 183,750 | +0 | 0.06% | 27,562 |
| 2024-11-05 | 2024-11-01 | 0.147 | 183,750 | +0 | 0.06% | 27,011 |
| 2024-11-04 | 2024-10-31 | 0.147 | 183,750 | +0 | 0.06% | 27,011 |
| 2024-11-01 | 2024-10-30 | 0.146 | 183,750 | +0 | 0.06% | 26,828 |
| 2024-10-31 | 2024-10-29 | 0.155 | 183,750 | +0 | 0.06% | 28,481 |
| 2024-10-30 | 2024-10-28 | 0.155 | 183,750 | +0 | 0.06% | 28,481 |
| 2024-10-29 | 2024-10-25 | 0.155 | 183,750 | +0 | 0.06% | 28,481 |
| 2024-10-28 | 2024-10-24 | 0.155 | 183,750 | +0 | 0.06% | 28,481 |
| 2024-10-25 | 2024-10-23 | 0.152 | 183,750 | +0 | 0.06% | 27,930 |
| 2024-10-24 | 2024-10-22 | 0.151 | 183,750 | +0 | 0.06% | 27,746 |
| 2024-10-23 | 2024-10-21 | 0.142 | 183,750 | +0 | 0.06% | 26,092 |
| 2024-10-22 | 2024-10-18 | 0.150 | 183,750 | +0 | 0.06% | 27,562 |
| 2024-10-21 | 2024-10-17 | 0.148 | 183,750 | +0 | 0.06% | 27,195 |
| 2024-10-18 | 2024-10-16 | 0.133 | 183,750 | +0 | 0.06% | 24,439 |
| 2024-10-17 | 2024-10-15 | 0.133 | 183,750 | +0 | 0.06% | 24,439 |
| 2024-10-16 | 2024-10-14 | 0.133 | 183,750 | +0 | 0.06% | 24,439 |
| 2024-10-15 | 2024-10-10 | 0.133 | 183,750 | +0 | 0.06% | 24,439 |
| 2024-10-14 | 2024-10-09 | 0.131 | 183,750 | +0 | 0.06% | 24,071 |
| 2024-10-10 | 2024-10-08 | 0.158 | 183,750 | +0 | 0.06% | 29,032 |
| 2024-10-09 | 2024-10-07 | 0.139 | 183,750 | +0 | 0.06% | 25,541 |
| 2024-10-08 | 2024-10-04 | 0.128 | 183,750 | +0 | 0.06% | 23,520 |
| 2024-10-07 | 2024-10-03 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2024-10-04 | 2024-10-02 | 0.148 | 183,750 | +0 | 0.06% | 27,195 |
| 2024-10-03 | 2024-09-30 | 0.147 | 183,750 | +0 | 0.06% | 27,011 |
| 2024-10-02 | 2024-09-27 | 0.135 | 183,750 | +0 | 0.06% | 24,806 |
| 2024-09-30 | 2024-09-26 | 0.130 | 183,750 | +0 | 0.06% | 23,888 |
| 2024-09-27 | 2024-09-25 | 0.131 | 183,750 | +0 | 0.06% | 24,071 |
| 2024-09-26 | 2024-09-24 | 0.126 | 183,750 | +0 | 0.06% | 23,152 |
| 2024-09-25 | 2024-09-23 | 0.128 | 183,750 | +0 | 0.06% | 23,520 |
| 2024-09-24 | 2024-09-20 | 0.150 | 183,750 | +0 | 0.06% | 27,562 |
| 2024-09-23 | 2024-09-19 | 0.158 | 183,750 | +0 | 0.06% | 29,032 |
| 2024-09-20 | 2024-09-17 | 0.118 | 183,750 | +0 | 0.06% | 21,682 |
| 2024-09-19 | 2024-09-16 | 0.115 | 183,750 | +0 | 0.06% | 21,131 |
| 2024-09-17 | 2024-09-13 | 0.104 | 183,750 | +0 | 0.06% | 19,110 |
| 2024-09-16 | 2024-09-12 | 0.113 | 183,750 | +0 | 0.06% | 20,764 |
| 2024-09-13 | 2024-09-11 | 0.114 | 183,750 | +0 | 0.06% | 20,948 |
| 2024-09-12 | 2024-09-10 | 0.114 | 183,750 | +0 | 0.06% | 20,948 |
| 2024-09-11 | 2024-09-09 | 0.095 | 183,750 | +0 | 0.06% | 17,456 |
| 2024-09-10 | 2024-09-05 | 0.097 | 183,750 | +0 | 0.06% | 17,824 |
| 2024-09-09 | 2024-09-04 | 0.097 | 183,750 | +0 | 0.06% | 17,824 |
| 2024-09-05 | 2024-09-03 | 0.095 | 183,750 | +0 | 0.06% | 17,456 |
| 2024-09-04 | 2024-09-02 | 0.086 | 183,750 | +0 | 0.06% | 15,802 |
| 2024-09-03 | 2024-08-30 | 0.090 | 183,750 | +0 | 0.06% | 16,538 |
| 2024-09-02 | 2024-08-29 | 0.090 | 183,750 | +0 | 0.06% | 16,538 |
| 2024-08-30 | 2024-08-28 | 0.078 | 183,750 | +0 | 0.06% | 14,332 |
| 2024-08-29 | 2024-08-27 | 0.075 | 183,750 | +0 | 0.06% | 13,781 |
| 2024-08-28 | 2024-08-26 | 0.075 | 183,750 | +0 | 0.06% | 13,781 |
| 2024-08-27 | 2024-08-23 | 0.088 | 183,750 | +0 | 0.06% | 16,170 |
| 2024-08-26 | 2024-08-22 | 0.091 | 183,750 | +0 | 0.06% | 16,721 |
| 2024-08-23 | 2024-08-21 | 0.087 | 183,750 | +0 | 0.06% | 15,986 |
| 2024-08-22 | 2024-08-20 | 0.071 | 183,750 | +0 | 0.06% | 13,046 |
| 2024-08-21 | 2024-08-19 | 0.071 | 183,750 | +0 | 0.06% | 13,046 |
| 2024-08-20 | 2024-08-16 | 0.070 | 183,750 | +0 | 0.06% | 12,863 |
| 2024-08-19 | 2024-08-15 | 0.070 | 183,750 | +0 | 0.06% | 12,863 |
| 2024-08-16 | 2024-08-14 | 0.070 | 183,750 | +0 | 0.06% | 12,863 |
| 2024-08-15 | 2024-08-13 | 0.073 | 183,750 | +0 | 0.06% | 13,414 |
| 2024-08-14 | 2024-08-12 | 0.073 | 183,750 | +0 | 0.06% | 13,414 |
| 2024-08-13 | 2024-08-09 | 0.073 | 183,750 | +0 | 0.06% | 13,414 |
| 2024-08-12 | 2024-08-08 | 0.073 | 183,750 | +0 | 0.06% | 13,414 |
| 2024-08-09 | 2024-08-07 | 0.073 | 183,750 | +0 | 0.06% | 13,414 |
| 2024-08-08 | 2024-08-06 | 0.073 | 183,750 | +0 | 0.06% | 13,414 |
| 2024-08-07 | 2024-08-05 | 0.073 | 183,750 | +0 | 0.06% | 13,414 |
| 2024-08-06 | 2024-08-02 | 0.073 | 183,750 | +0 | 0.06% | 13,414 |
| 2024-08-05 | 2024-08-01 | 0.070 | 183,750 | +0 | 0.06% | 12,863 |
| 2024-08-02 | 2024-07-31 | 0.071 | 183,750 | +0 | 0.06% | 13,046 |
| 2024-08-01 | 2024-07-30 | 0.071 | 183,750 | +0 | 0.06% | 13,046 |
| 2024-07-31 | 2024-07-29 | 0.071 | 183,750 | +0 | 0.06% | 13,046 |
| 2024-07-30 | 2024-07-26 | 0.071 | 183,750 | +0 | 0.06% | 13,046 |
| 2024-07-29 | 2024-07-25 | 0.071 | 183,750 | +0 | 0.06% | 13,046 |
| 2024-07-26 | 2024-07-24 | 0.071 | 183,750 | +0 | 0.06% | 13,046 |
| 2024-07-25 | 2024-07-23 | 0.069 | 183,750 | +0 | 0.06% | 12,679 |
| 2024-07-24 | 2024-07-22 | 0.068 | 183,750 | +0 | 0.06% | 12,495 |
| 2024-07-23 | 2024-07-19 | 0.068 | 183,750 | +0 | 0.06% | 12,495 |
| 2024-07-22 | 2024-07-18 | 0.068 | 183,750 | +0 | 0.06% | 12,495 |
| 2024-07-19 | 2024-07-17 | 0.073 | 183,750 | +0 | 0.06% | 13,414 |
| 2024-07-18 | 2024-07-16 | 0.073 | 183,750 | +0 | 0.06% | 13,414 |
| 2024-07-17 | 2024-07-15 | 0.073 | 183,750 | +0 | 0.06% | 13,414 |
| 2024-07-16 | 2024-07-12 | 0.070 | 183,750 | +0 | 0.06% | 12,863 |
| 2024-07-15 | 2024-07-11 | 0.070 | 183,750 | +0 | 0.06% | 12,863 |
| 2024-07-12 | 2024-07-10 | 0.073 | 183,750 | +0 | 0.06% | 13,414 |
| 2024-07-11 | 2024-07-09 | 0.073 | 183,750 | +0 | 0.06% | 13,414 |
| 2024-07-10 | 2024-07-08 | 0.073 | 183,750 | +0 | 0.06% | 13,414 |
| 2024-07-09 | 2024-07-05 | 0.073 | 183,750 | +0 | 0.06% | 13,414 |
| 2024-07-08 | 2024-07-04 | 0.073 | 183,750 | +0 | 0.06% | 13,414 |
| 2024-07-05 | 2024-07-03 | 0.074 | 183,750 | +0 | 0.06% | 13,598 |
| 2024-07-04 | 2024-07-02 | 0.074 | 183,750 | +0 | 0.06% | 13,598 |
| 2024-07-03 | 2024-06-28 | 0.078 | 183,750 | +0 | 0.06% | 14,332 |
| 2024-07-02 | 2024-06-27 | 0.078 | 183,750 | +0 | 0.06% | 14,332 |
| 2024-06-28 | 2024-06-26 | 0.078 | 183,750 | +0 | 0.06% | 14,332 |
| 2024-06-27 | 2024-06-25 | 0.080 | 183,750 | +0 | 0.06% | 14,700 |
| 2024-06-26 | 2024-06-24 | 0.080 | 183,750 | +0 | 0.06% | 14,700 |
| 2024-06-25 | 2024-06-21 | 0.080 | 183,750 | +0 | 0.06% | 14,700 |
| 2024-06-24 | 2024-06-20 | 0.080 | 183,750 | +0 | 0.06% | 14,700 |
| 2024-06-21 | 2024-06-19 | 0.077 | 183,750 | +0 | 0.06% | 14,149 |
| 2024-06-20 | 2024-06-18 | 0.083 | 183,750 | +0 | 0.06% | 15,251 |
| 2024-06-19 | 2024-06-17 | 0.083 | 183,750 | +0 | 0.06% | 15,251 |
| 2024-06-18 | 2024-06-14 | 0.083 | 183,750 | +0 | 0.06% | 15,251 |
| 2024-06-17 | 2024-06-13 | 0.083 | 183,750 | +0 | 0.06% | 15,251 |
| 2024-06-14 | 2024-06-12 | 0.080 | 183,750 | +0 | 0.06% | 14,700 |
| 2024-06-13 | 2024-06-11 | 0.083 | 183,750 | +0 | 0.06% | 15,251 |
| 2024-06-12 | 2024-06-07 | 0.083 | 183,750 | +0 | 0.06% | 15,251 |
| 2024-06-11 | 2024-06-06 | 0.082 | 183,750 | +0 | 0.06% | 15,068 |
| 2024-06-07 | 2024-06-05 | 0.080 | 183,750 | +0 | 0.06% | 14,700 |
| 2024-06-06 | 2024-06-04 | 0.081 | 183,750 | +0 | 0.06% | 14,884 |
| 2024-06-05 | 2024-06-03 | 0.081 | 183,750 | +0 | 0.06% | 14,884 |
| 2024-06-04 | 2024-05-31 | 0.081 | 183,750 | +0 | 0.06% | 14,884 |
| 2024-06-03 | 2024-05-30 | 0.082 | 183,750 | +0 | 0.06% | 15,068 |
| 2024-05-31 | 2024-05-29 | 0.082 | 183,750 | +0 | 0.06% | 15,068 |
| 2024-05-30 | 2024-05-28 | 0.084 | 183,750 | +0 | 0.06% | 15,435 |
| 2024-05-29 | 2024-05-27 | 0.084 | 183,750 | +0 | 0.06% | 15,435 |
| 2024-05-28 | 2024-05-24 | 0.084 | 183,750 | +0 | 0.06% | 15,435 |
| 2024-05-27 | 2024-05-23 | 0.083 | 183,750 | +0 | 0.06% | 15,251 |
| 2024-05-24 | 2024-05-22 | 0.083 | 183,750 | +0 | 0.06% | 15,251 |
| 2024-05-23 | 2024-05-21 | 0.083 | 183,750 | +0 | 0.06% | 15,251 |
| 2024-05-22 | 2024-05-20 | 0.083 | 183,750 | +0 | 0.06% | 15,251 |
| 2024-05-21 | 2024-05-17 | 0.079 | 183,750 | +0 | 0.06% | 14,516 |
| 2024-05-20 | 2024-05-16 | 0.079 | 183,750 | +0 | 0.06% | 14,516 |
| 2024-05-17 | 2024-05-14 | 0.079 | 183,750 | +0 | 0.06% | 14,516 |
| 2024-05-16 | 2024-05-13 | 0.079 | 183,750 | +0 | 0.06% | 14,516 |
| 2024-05-14 | 2024-05-10 | 0.079 | 183,750 | +0 | 0.06% | 14,516 |
| 2024-05-13 | 2024-05-09 | 0.079 | 183,750 | +0 | 0.06% | 14,516 |
| 2024-05-10 | 2024-05-08 | 0.078 | 183,750 | +0 | 0.06% | 14,332 |
| 2024-05-09 | 2024-05-07 | 0.084 | 183,750 | +0 | 0.06% | 15,435 |
| 2024-05-08 | 2024-05-06 | 0.098 | 183,750 | +0 | 0.06% | 18,008 |
| 2024-05-07 | 2024-05-03 | 0.090 | 183,750 | +0 | 0.06% | 16,538 |
| 2024-05-06 | 2024-05-02 | 0.083 | 183,750 | +0 | 0.06% | 15,251 |
| 2024-05-03 | 2024-04-30 | 0.080 | 183,750 | +0 | 0.06% | 14,700 |
| 2024-05-02 | 2024-04-29 | 0.081 | 183,750 | +0 | 0.06% | 14,884 |
| 2024-04-30 | 2024-04-26 | 0.081 | 183,750 | +0 | 0.06% | 14,884 |
| 2024-04-29 | 2024-04-25 | 0.081 | 183,750 | +0 | 0.06% | 14,884 |
| 2024-04-26 | 2024-04-24 | 0.085 | 183,750 | +0 | 0.06% | 15,619 |
| 2024-04-25 | 2024-04-23 | 0.085 | 183,750 | +0 | 0.06% | 15,619 |
| 2024-04-24 | 2024-04-22 | 0.085 | 183,750 | +0 | 0.06% | 15,619 |
| 2024-04-23 | 2024-04-19 | 0.085 | 183,750 | +0 | 0.06% | 15,619 |
| 2024-04-22 | 2024-04-18 | 0.085 | 183,750 | +0 | 0.06% | 15,619 |
| 2024-04-19 | 2024-04-17 | 0.085 | 183,750 | +0 | 0.06% | 15,619 |
| 2024-04-18 | 2024-04-16 | 0.086 | 183,750 | +0 | 0.06% | 15,802 |
| 2024-04-17 | 2024-04-15 | 0.086 | 183,750 | +0 | 0.06% | 15,802 |
| 2024-04-16 | 2024-04-12 | 0.086 | 183,750 | +0 | 0.06% | 15,802 |
| 2024-04-15 | 2024-04-11 | 0.086 | 183,750 | +0 | 0.06% | 15,802 |
| 2024-04-12 | 2024-04-10 | 0.089 | 183,750 | +0 | 0.06% | 16,354 |
| 2024-04-11 | 2024-04-09 | 0.089 | 183,750 | +0 | 0.06% | 16,354 |
| 2024-04-10 | 2024-04-08 | 0.094 | 183,750 | +0 | 0.06% | 17,272 |
| 2024-04-09 | 2024-04-05 | 0.094 | 183,750 | +0 | 0.06% | 17,272 |
| 2024-04-08 | 2024-04-03 | 0.094 | 183,750 | +0 | 0.06% | 17,272 |
| 2024-04-05 | 2024-04-02 | 0.094 | 183,750 | +0 | 0.06% | 17,272 |
| 2024-04-03 | 2024-03-28 | 0.088 | 183,750 | +0 | 0.06% | 16,170 |
| 2024-04-02 | 2024-03-27 | 0.086 | 183,750 | +0 | 0.06% | 15,802 |
| 2024-03-28 | 2024-03-26 | 0.085 | 183,750 | +0 | 0.06% | 15,619 |
| 2024-03-27 | 2024-03-25 | 0.085 | 183,750 | +0 | 0.06% | 15,619 |
| 2024-03-26 | 2024-03-22 | 0.091 | 183,750 | +0 | 0.06% | 16,721 |
| 2024-03-25 | 2024-03-21 | 0.091 | 183,750 | +0 | 0.06% | 16,721 |
| 2024-03-22 | 2024-03-20 | 0.087 | 183,750 | +0 | 0.06% | 15,986 |
| 2024-03-21 | 2024-03-19 | 0.089 | 183,750 | +0 | 0.06% | 16,354 |
| 2024-03-20 | 2024-03-18 | 0.087 | 183,750 | +0 | 0.06% | 15,986 |
| 2024-03-19 | 2024-03-15 | 0.087 | 183,750 | +0 | 0.06% | 15,986 |
| 2024-03-18 | 2024-03-14 | 0.101 | 183,750 | +0 | 0.06% | 18,559 |
| 2024-03-15 | 2024-03-13 | 0.101 | 183,750 | +0 | 0.06% | 18,559 |
| 2024-03-14 | 2024-03-12 | 0.101 | 183,750 | +0 | 0.06% | 18,559 |
| 2024-03-13 | 2024-03-11 | 0.101 | 183,750 | +0 | 0.06% | 18,559 |
| 2024-03-12 | 2024-03-08 | 0.101 | 183,750 | +0 | 0.06% | 18,559 |
| 2024-03-11 | 2024-03-07 | 0.101 | 183,750 | +0 | 0.06% | 18,559 |
| 2024-03-08 | 2024-03-06 | 0.101 | 183,750 | +0 | 0.06% | 18,559 |
| 2024-03-07 | 2024-03-05 | 0.101 | 183,750 | +0 | 0.06% | 18,559 |
| 2024-03-06 | 2024-03-04 | 0.101 | 183,750 | +0 | 0.06% | 18,559 |
| 2024-03-05 | 2024-03-01 | 0.101 | 183,750 | +0 | 0.06% | 18,559 |
| 2024-03-04 | 2024-02-29 | 0.101 | 183,750 | +0 | 0.06% | 18,559 |
| 2024-03-01 | 2024-02-28 | 0.114 | 183,750 | +0 | 0.06% | 20,948 |
| 2024-02-29 | 2024-02-27 | 0.099 | 183,750 | +0 | 0.06% | 18,191 |
| 2024-02-28 | 2024-02-26 | 0.099 | 183,750 | +0 | 0.06% | 18,191 |
| 2024-02-27 | 2024-02-23 | 0.099 | 183,750 | +0 | 0.06% | 18,191 |
| 2024-02-26 | 2024-02-22 | 0.099 | 183,750 | +0 | 0.06% | 18,191 |
| 2024-02-23 | 2024-02-21 | 0.099 | 183,750 | +0 | 0.06% | 18,191 |
| 2024-02-22 | 2024-02-20 | 0.099 | 183,750 | +0 | 0.06% | 18,191 |
| 2024-02-21 | 2024-02-19 | 0.099 | 183,750 | +0 | 0.06% | 18,191 |
| 2024-02-20 | 2024-02-16 | 0.099 | 183,750 | +0 | 0.06% | 18,191 |
| 2024-02-19 | 2024-02-15 | 0.088 | 183,750 | +0 | 0.06% | 16,170 |
| 2024-02-16 | 2024-02-14 | 0.088 | 183,750 | +0 | 0.06% | 16,170 |
| 2024-02-15 | 2024-02-09 | 0.088 | 183,750 | +0 | 0.06% | 16,170 |
| 2024-02-14 | 2024-02-07 | 0.088 | 183,750 | +0 | 0.06% | 16,170 |
| 2024-02-08 | 2024-02-06 | 0.088 | 183,750 | +0 | 0.06% | 16,170 |
| 2024-02-07 | 2024-02-05 | 0.087 | 183,750 | +0 | 0.06% | 15,986 |
| 2024-02-06 | 2024-02-02 | 0.092 | 183,750 | +0 | 0.06% | 16,905 |
| 2024-02-05 | 2024-02-01 | 0.092 | 183,750 | +0 | 0.06% | 16,905 |
| 2024-02-02 | 2024-01-31 | 0.093 | 183,750 | +0 | 0.06% | 17,089 |
| 2024-02-01 | 2024-01-30 | 0.093 | 183,750 | +0 | 0.06% | 17,089 |
| 2024-01-31 | 2024-01-29 | 0.093 | 183,750 | +0 | 0.06% | 17,089 |
| 2024-01-30 | 2024-01-26 | 0.093 | 183,750 | +0 | 0.06% | 17,089 |
| 2024-01-29 | 2024-01-25 | 0.093 | 183,750 | +0 | 0.06% | 17,089 |
| 2024-01-26 | 2024-01-24 | 0.093 | 183,750 | +0 | 0.06% | 17,089 |
| 2024-01-25 | 2024-01-23 | 0.093 | 183,750 | +0 | 0.06% | 17,089 |
| 2024-01-24 | 2024-01-22 | 0.093 | 183,750 | +0 | 0.06% | 17,089 |
| 2024-01-23 | 2024-01-19 | 0.093 | 183,750 | +0 | 0.06% | 17,089 |
| 2024-01-22 | 2024-01-18 | 0.093 | 183,750 | +0 | 0.06% | 17,089 |
| 2024-01-19 | 2024-01-17 | 0.093 | 183,750 | +0 | 0.06% | 17,089 |
| 2024-01-18 | 2024-01-16 | 0.106 | 183,750 | +0 | 0.06% | 19,478 |
| 2024-01-17 | 2024-01-15 | 0.106 | 183,750 | +0 | 0.06% | 19,478 |
| 2024-01-16 | 2024-01-12 | 0.108 | 183,750 | +0 | 0.06% | 19,845 |
| 2024-01-15 | 2024-01-11 | 0.108 | 183,750 | +0 | 0.06% | 19,845 |
| 2024-01-12 | 2024-01-10 | 0.108 | 183,750 | +0 | 0.06% | 19,845 |
| 2024-01-11 | 2024-01-09 | 0.108 | 183,750 | +0 | 0.06% | 19,845 |
| 2024-01-10 | 2024-01-08 | 0.109 | 183,750 | +0 | 0.06% | 20,029 |
| 2024-01-09 | 2024-01-05 | 0.109 | 183,750 | +0 | 0.06% | 20,029 |
| 2024-01-08 | 2024-01-04 | 0.109 | 183,750 | +0 | 0.06% | 20,029 |
| 2024-01-05 | 2024-01-03 | 0.120 | 183,750 | +0 | 0.06% | 22,050 |
| 2024-01-04 | 2024-01-02 | 0.120 | 183,750 | +0 | 0.06% | 22,050 |
| 2024-01-03 | 2023-12-29 | 0.120 | 183,750 | +0 | 0.06% | 22,050 |
| 2024-01-02 | 2023-12-28 | 0.128 | 183,750 | +0 | 0.06% | 23,520 |
| 2023-12-29 | 2023-12-27 | 0.128 | 183,750 | +0 | 0.06% | 23,520 |
| 2023-12-28 | 2023-12-22 | 0.118 | 183,750 | +0 | 0.06% | 21,682 |
| 2023-12-27 | 2023-12-21 | 0.118 | 183,750 | +0 | 0.06% | 21,682 |
| 2023-12-22 | 2023-12-20 | 0.118 | 183,750 | +0 | 0.06% | 21,682 |
| 2023-12-21 | 2023-12-19 | 0.118 | 183,750 | +0 | 0.06% | 21,682 |
| 2023-12-20 | 2023-12-18 | 0.109 | 183,750 | +0 | 0.06% | 20,029 |
| 2023-12-19 | 2023-12-15 | 0.109 | 183,750 | +0 | 0.06% | 20,029 |
| 2023-12-18 | 2023-12-14 | 0.109 | 183,750 | +0 | 0.06% | 20,029 |
| 2023-12-15 | 2023-12-13 | 0.118 | 183,750 | +0 | 0.06% | 21,682 |
| 2023-12-14 | 2023-12-12 | 0.118 | 183,750 | +0 | 0.06% | 21,682 |
| 2023-12-13 | 2023-12-11 | 0.118 | 183,750 | +0 | 0.06% | 21,682 |
| 2023-12-12 | 2023-12-08 | 0.118 | 183,750 | +0 | 0.06% | 21,682 |
| 2023-12-11 | 2023-12-07 | 0.118 | 183,750 | +0 | 0.06% | 21,682 |
| 2023-12-08 | 2023-12-06 | 0.118 | 183,750 | +0 | 0.06% | 21,682 |
| 2023-12-07 | 2023-12-05 | 0.118 | 183,750 | +0 | 0.06% | 21,682 |
| 2023-12-06 | 2023-12-04 | 0.118 | 183,750 | +0 | 0.06% | 21,682 |
| 2023-12-05 | 2023-12-01 | 0.118 | 183,750 | +0 | 0.06% | 21,682 |
| 2023-12-04 | 2023-11-30 | 0.110 | 183,750 | +0 | 0.06% | 20,212 |
| 2023-12-01 | 2023-11-29 | 0.101 | 183,750 | +0 | 0.06% | 18,559 |
| 2023-11-30 | 2023-11-28 | 0.109 | 183,750 | +0 | 0.06% | 20,029 |
| 2023-11-29 | 2023-11-27 | 0.109 | 183,750 | +0 | 0.06% | 20,029 |
| 2023-11-28 | 2023-11-24 | 0.109 | 183,750 | +0 | 0.06% | 20,029 |
| 2023-11-27 | 2023-11-23 | 0.109 | 183,750 | +0 | 0.06% | 20,029 |
| 2023-11-24 | 2023-11-22 | 0.111 | 183,750 | +0 | 0.06% | 20,396 |
| 2023-11-23 | 2023-11-21 | 0.111 | 183,750 | +0 | 0.06% | 20,396 |
| 2023-11-22 | 2023-11-20 | 0.121 | 183,750 | +0 | 0.06% | 22,234 |
| 2023-11-21 | 2023-11-17 | 0.119 | 183,750 | +0 | 0.06% | 21,866 |
| 2023-11-20 | 2023-11-16 | 0.110 | 183,750 | +0 | 0.06% | 20,212 |
| 2023-11-17 | 2023-11-15 | 0.105 | 183,750 | +0 | 0.06% | 19,294 |
| 2023-11-16 | 2023-11-14 | 0.105 | 183,750 | +0 | 0.06% | 19,294 |
| 2023-11-15 | 2023-11-13 | 0.105 | 183,750 | +0 | 0.06% | 19,294 |
| 2023-11-14 | 2023-11-10 | 0.105 | 183,750 | +0 | 0.06% | 19,294 |
| 2023-11-13 | 2023-11-09 | 0.105 | 183,750 | +0 | 0.06% | 19,294 |
| 2023-11-10 | 2023-11-08 | 0.105 | 183,750 | +0 | 0.06% | 19,294 |
| 2023-11-09 | 2023-11-07 | 0.105 | 183,750 | +0 | 0.06% | 19,294 |
| 2023-11-08 | 2023-11-06 | 0.105 | 183,750 | +0 | 0.06% | 19,294 |
| 2023-11-07 | 2023-11-03 | 0.105 | 183,750 | +0 | 0.06% | 19,294 |
| 2023-11-06 | 2023-11-02 | 0.105 | 183,750 | +0 | 0.06% | 19,294 |
| 2023-11-03 | 2023-11-01 | 0.105 | 183,750 | +0 | 0.06% | 19,294 |
| 2023-11-02 | 2023-10-31 | 0.105 | 183,750 | +0 | 0.06% | 19,294 |
| 2023-11-01 | 2023-10-30 | 0.100 | 183,750 | +0 | 0.06% | 18,375 |
| 2023-10-31 | 2023-10-27 | 0.110 | 183,750 | +0 | 0.06% | 20,212 |
| 2023-10-30 | 2023-10-26 | 0.119 | 183,750 | +0 | 0.06% | 21,866 |
| 2023-10-27 | 2023-10-25 | 0.119 | 183,750 | +0 | 0.06% | 21,866 |
| 2023-10-26 | 2023-10-24 | 0.119 | 183,750 | +0 | 0.06% | 21,866 |
| 2023-10-25 | 2023-10-20 | 0.115 | 183,750 | +0 | 0.06% | 21,131 |
| 2023-10-24 | 2023-10-19 | 0.112 | 183,750 | +0 | 0.06% | 20,580 |
| 2023-10-20 | 2023-10-18 | 0.112 | 183,750 | +0 | 0.06% | 20,580 |
| 2023-10-19 | 2023-10-17 | 0.112 | 183,750 | +0 | 0.06% | 20,580 |
| 2023-10-18 | 2023-10-16 | 0.112 | 183,750 | +0 | 0.06% | 20,580 |
| 2023-10-17 | 2023-10-13 | 0.112 | 183,750 | +0 | 0.06% | 20,580 |
| 2023-10-16 | 2023-10-12 | 0.112 | 183,750 | +0 | 0.06% | 20,580 |
| 2023-10-13 | 2023-10-11 | 0.115 | 183,750 | +0 | 0.06% | 21,131 |
| 2023-10-12 | 2023-10-10 | 0.121 | 183,750 | +0 | 0.06% | 22,234 |
| 2023-10-11 | 2023-10-09 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-10-10 | 2023-10-06 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-10-09 | 2023-10-05 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-10-06 | 2023-10-04 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-10-05 | 2023-10-03 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-10-04 | 2023-09-29 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-10-03 | 2023-09-28 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-09-29 | 2023-09-27 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-09-28 | 2023-09-26 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-09-27 | 2023-09-25 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-09-26 | 2023-09-22 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-09-25 | 2023-09-21 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-09-22 | 2023-09-20 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-09-21 | 2023-09-19 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-09-20 | 2023-09-18 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-09-19 | 2023-09-15 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-09-18 | 2023-09-14 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-09-15 | 2023-09-13 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-09-14 | 2023-09-12 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-09-13 | 2023-09-11 | 0.140 | 183,750 | +0 | 0.06% | 25,725 |
| 2023-09-12 | 2023-09-07 | 0.154 | 183,750 | +0 | 0.06% | 28,298 |
| 2023-09-11 | 2023-09-06 | 0.154 | 183,750 | +0 | 0.06% | 28,298 |
| 2023-09-07 | 2023-09-05 | 0.144 | 183,750 | +0 | 0.06% | 26,460 |
| 2023-09-06 | 2023-09-04 | 0.145 | 183,750 | +0 | 0.06% | 26,644 |
| 2023-09-05 | 2023-08-31 | 0.145 | 183,750 | +0 | 0.06% | 26,644 |
| 2023-09-04 | 2023-08-30 | 0.145 | 183,750 | +0 | 0.06% | 26,644 |
| 2023-08-31 | 2023-08-29 | 0.145 | 183,750 | +0 | 0.06% | 26,644 |
| 2023-08-30 | 2023-08-28 | 0.145 | 183,750 | +0 | 0.06% | 26,644 |
| 2023-08-29 | 2023-08-25 | 0.144 | 183,750 | +0 | 0.06% | 26,460 |
| 2023-08-28 | 2023-08-24 | 0.144 | 183,750 | +0 | 0.06% | 26,460 |
| 2023-08-25 | 2023-08-23 | 0.143 | 183,750 | +0 | 0.06% | 26,276 |
| 2023-08-24 | 2023-08-22 | 0.142 | 183,750 | +0 | 0.06% | 26,092 |
| 2023-08-23 | 2023-08-21 | 0.142 | 183,750 | +0 | 0.06% | 26,092 |
| 2023-08-22 | 2023-08-18 | 0.150 | 183,750 | +0 | 0.06% | 27,562 |
| 2023-08-21 | 2023-08-17 | 0.155 | 183,750 | +0 | 0.06% | 28,481 |
| 2023-08-18 | 2023-08-16 | 0.155 | 183,750 | +0 | 0.06% | 28,481 |
| 2023-08-17 | 2023-08-15 | 0.162 | 183,750 | +0 | 0.06% | 29,768 |
| 2023-08-16 | 2023-08-14 | 0.181 | 183,750 | +0 | 0.06% | 33,259 |
| 2023-08-15 | 2023-08-11 | 0.190 | 183,750 | +0 | 0.06% | 34,912 |
| 2023-08-14 | 2023-08-10 | 0.190 | 183,750 | +0 | 0.06% | 34,912 |
| 2023-08-11 | 2023-08-09 | 0.190 | 183,750 | +0 | 0.06% | 34,912 |
| 2023-08-10 | 2023-08-08 | 0.190 | 183,750 | +0 | 0.06% | 34,912 |
| 2023-08-09 | 2023-08-07 | 0.190 | 183,750 | +0 | 0.06% | 34,912 |
| 2023-08-08 | 2023-08-04 | 0.190 | 183,750 | +0 | 0.06% | 34,912 |
| 2023-08-07 | 2023-08-03 | 0.195 | 183,750 | +0 | 0.06% | 35,831 |
| 2023-08-04 | 2023-08-02 | 0.203 | 183,750 | +0 | 0.06% | 37,301 |
| 2023-08-03 | 2023-08-01 | 0.197 | 183,750 | +0 | 0.06% | 36,199 |
| 2023-08-02 | 2023-07-31 | 0.143 | 183,750 | +0 | 0.06% | 26,276 |
| 2023-08-01 | 2023-07-28 | 0.185 | 183,750 | +0 | 0.06% | 33,994 |
| 2023-07-31 | 2023-07-27 | 0.185 | 183,750 | +0 | 0.06% | 33,994 |
| 2023-07-28 | 2023-07-26 | 0.185 | 183,750 | +0 | 0.06% | 33,994 |
| 2023-07-27 | 2023-07-25 | 0.185 | 183,750 | +0 | 0.06% | 33,994 |
| 2023-07-26 | 2023-07-24 | 0.186 | 183,750 | +0 | 0.06% | 34,178 |
| 2023-07-25 | 2023-07-21 | 0.186 | 183,750 | +0 | 0.06% | 34,178 |
| 2023-07-24 | 2023-07-20 | 0.186 | 183,750 | +0 | 0.06% | 34,178 |
| 2023-07-21 | 2023-07-19 | 0.186 | 183,750 | +0 | 0.06% | 34,178 |
| 2023-07-20 | 2023-07-18 | 0.186 | 183,750 | +0 | 0.06% | 34,178 |
| 2023-07-19 | 2023-07-14 | 0.186 | 183,750 | +0 | 0.06% | 34,178 |
| 2023-07-18 | 2023-07-13 | 0.186 | 183,750 | +0 | 0.06% | 34,178 |
| 2023-07-14 | 2023-07-12 | 0.186 | 183,750 | +0 | 0.06% | 34,178 |
| 2023-07-13 | 2023-07-11 | 0.186 | 183,750 | +0 | 0.06% | 34,178 |
| 2023-07-12 | 2023-07-10 | 0.185 | 183,750 | +0 | 0.06% | 33,994 |
| 2023-07-11 | 2023-07-07 | 0.185 | 183,750 | +0 | 0.06% | 33,994 |
| 2023-07-10 | 2023-07-06 | 0.187 | 183,750 | +0 | 0.06% | 34,361 |
| 2023-07-07 | 2023-07-05 | 0.187 | 183,750 | +0 | 0.06% | 34,361 |
| 2023-07-06 | 2023-07-04 | 0.190 | 183,750 | +0 | 0.06% | 34,912 |
| 2023-07-05 | 2023-07-03 | 0.199 | 183,750 | +0 | 0.06% | 36,566 |
| 2023-07-04 | 2023-06-30 | 0.200 | 183,750 | +0 | 0.06% | 36,750 |
| 2023-07-03 | 2023-06-29 | 0.201 | 183,750 | +0 | 0.06% | 36,934 |
| 2023-06-30 | 2023-06-28 | 0.218 | 183,750 | +0 | 0.06% | 40,058 |
| 2023-06-29 | 2023-06-27 | 0.181 | 183,750 | +0 | 0.06% | 33,259 |
| 2023-06-28 | 2023-06-26 | 0.226 | 183,750 | +0 | 0.06% | 41,528 |
| 2023-06-27 | 2023-06-23 | 0.199 | 183,750 | +0 | 0.06% | 36,566 |
| 2023-06-26 | 2023-06-21 | 0.185 | 183,750 | +0 | 0.06% | 33,994 |
| 2023-06-23 | 2023-06-20 | 0.211 | 183,750 | +0 | 0.06% | 38,771 |
| 2023-06-21 | 2023-06-19 | 0.088 | 183,750 | +0 | 0.06% | 16,170 |
| 2023-06-20 | 2023-06-16 | 0.088 | 183,750 | +0 | 0.06% | 16,170 |
| 2023-06-19 | 2023-06-15 | 0.088 | 183,750 | +0 | 0.06% | 16,170 |
| 2023-06-16 | 2023-06-14 | 0.088 | 183,750 | +0 | 0.06% | 16,170 |
| 2023-06-15 | 2023-06-13 | 0.088 | 183,750 | +0 | 0.06% | 16,170 |
| 2023-06-14 | 2023-06-12 | 0.087 | 183,750 | +0 | 0.06% | 15,986 |
| 2023-06-13 | 2023-06-09 | 0.086 | 183,750 | +0 | 0.06% | 15,802 |
| 2023-06-12 | 2023-06-08 | 0.086 | 183,750 | +0 | 0.06% | 15,802 |
| 2023-06-09 | 2023-06-07 | 0.086 | 183,750 | +0 | 0.06% | 15,802 |
| 2023-06-08 | 2023-06-06 | 0.086 | 183,750 | +0 | 0.06% | 15,802 |
| 2023-06-07 | 2023-06-05 | 0.088 | 183,750 | +0 | 0.06% | 16,170 |
| 2023-06-06 | 2023-06-02 | 0.088 | 183,750 | +0 | 0.06% | 16,170 |
| 2023-06-05 | 2023-06-01 | 0.089 | 183,750 | +0 | 0.06% | 16,354 |
| 2023-06-02 | 2023-05-31 | 0.089 | 183,750 | +0 | 0.06% | 16,354 |
| 2023-06-01 | 2023-05-30 | 0.089 | 183,750 | +0 | 0.06% | 16,354 |
| 2023-05-31 | 2023-05-29 | 0.091 | 183,750 | +0 | 0.06% | 16,721 |
| 2023-05-30 | 2023-05-25 | 0.091 | 183,750 | +0 | 0.06% | 16,721 |
| 2023-05-29 | 2023-05-24 | 0.093 | 183,750 | +0 | 0.06% | 17,089 |
| 2023-05-25 | 2023-05-23 | 0.093 | 183,750 | +0 | 0.06% | 17,089 |
| 2023-05-24 | 2023-05-22 | 0.093 | 183,750 | +0 | 0.06% | 17,089 |
| 2023-05-23 | 2023-05-19 | 0.100 | 183,750 | +0 | 0.06% | 18,375 |
| 2023-05-22 | 2023-05-18 | 0.100 | 183,750 | +0 | 0.06% | 18,375 |
| 2023-05-19 | 2023-05-17 | 0.096 | 183,750 | +0 | 0.06% | 17,640 |
| 2023-05-18 | 2023-05-16 | 0.096 | 183,750 | +0 | 0.06% | 17,640 |
| 2023-05-17 | 2023-05-15 | 0.104 | 183,750 | +0 | 0.06% | 19,110 |
| 2023-05-16 | 2023-05-12 | 0.104 | 183,750 | +0 | 0.06% | 19,110 |
| 2023-05-15 | 2023-05-11 | 0.104 | 183,750 | +0 | 0.06% | 19,110 |
| 2023-05-12 | 2023-05-10 | 0.100 | 183,750 | +0 | 0.06% | 18,375 |
| 2023-05-11 | 2023-05-09 | 0.100 | 183,750 | +0 | 0.06% | 18,375 |
| 2023-05-10 | 2023-05-08 | 0.101 | 183,750 | +0 | 0.06% | 18,559 |
| 2023-05-09 | 2023-05-05 | 0.100 | 183,750 | +0 | 0.06% | 18,375 |
| 2023-05-08 | 2023-05-04 | 0.100 | 183,750 | +0 | 0.06% | 18,375 |
| 2023-05-05 | 2023-05-03 | 0.105 | 183,750 | +0 | 0.06% | 19,294 |
| 2023-05-04 | 2023-05-02 | 0.107 | 183,750 | +0 | 0.06% | 19,661 |
| 2023-05-03 | 2023-04-28 | 0.107 | 183,750 | +0 | 0.06% | 19,661 |
| 2023-05-02 | 2023-04-27 | 0.105 | 183,750 | +0 | 0.06% | 19,294 |
| 2023-04-28 | 2023-04-26 | 0.111 | 183,750 | +0 | 0.06% | 20,396 |
| 2023-04-27 | 2023-04-25 | 0.114 | 183,750 | +0 | 0.06% | 20,948 |
| 2023-04-26 | 2023-04-24 | 0.114 | 183,750 | +0 | 0.06% | 20,948 |
| 2023-04-25 | 2023-04-21 | 0.114 | 183,750 | +0 | 0.06% | 20,948 |
| 2023-04-24 | 2023-04-20 | 0.114 | 183,750 | +0 | 0.06% | 20,948 |
| 2023-04-21 | 2023-04-19 | 0.107 | 183,750 | +0 | 0.06% | 19,661 |
| 2023-04-20 | 2023-04-18 | 0.107 | 183,750 | +0 | 0.06% | 19,661 |
| 2023-04-19 | 2023-04-17 | 0.107 | 183,750 | +0 | 0.06% | 19,661 |
| 2023-04-18 | 2023-04-14 | 0.105 | 183,750 | +0 | 0.06% | 19,294 |
| 2023-04-17 | 2023-04-13 | 0.113 | 183,750 | +0 | 0.06% | 20,764 |
| 2023-04-14 | 2023-04-12 | 0.113 | 183,750 | +0 | 0.06% | 20,764 |
| 2023-04-13 | 2023-04-11 | 0.113 | 183,750 | +0 | 0.06% | 20,764 |
| 2023-04-12 | 2023-04-06 | 0.113 | 183,750 | +0 | 0.06% | 20,764 |
| 2023-04-11 | 2023-04-04 | 0.113 | 183,750 | +0 | 0.06% | 20,764 |
| 2023-04-06 | 2023-04-03 | 0.113 | 183,750 | +0 | 0.06% | 20,764 |
| 2023-04-04 | 2023-03-31 | 0.120 | 183,750 | +0 | 0.06% | 22,050 |
| 2023-04-03 | 2023-03-30 | 0.113 | 183,750 | +0 | 0.06% | 20,764 |
| 2023-03-31 | 2023-03-29 | 0.113 | 183,750 | +0 | 0.06% | 20,764 |
| 2023-03-30 | 2023-03-28 | 0.127 | 183,750 | +0 | 0.06% | 23,336 |
| 2023-03-29 | 2023-03-27 | 0.127 | 183,750 | +0 | 0.06% | 23,336 |
| 2023-03-28 | 2023-03-24 | 0.127 | 183,750 | +0 | 0.06% | 23,336 |
| 2023-03-27 | 2023-03-23 | 0.127 | 183,750 | +0 | 0.06% | 23,336 |
| 2023-03-24 | 2023-03-22 | 0.127 | 183,750 | +0 | 0.06% | 23,336 |
| 2023-03-23 | 2023-03-21 | 0.127 | 183,750 | +0 | 0.06% | 23,336 |
| 2023-03-22 | 2023-03-20 | 0.130 | 183,750 | +0 | 0.06% | 23,888 |
| 2023-03-21 | 2023-03-17 | 0.126 | 183,750 | +0 | 0.06% | 23,152 |
| 2023-03-20 | 2023-03-16 | 0.119 | 183,750 | +0 | 0.06% | 21,866 |
| 2023-03-17 | 2023-03-15 | 0.121 | 183,750 | +0 | 0.06% | 22,234 |
| 2023-03-16 | 2023-03-14 | 0.119 | 183,750 | +0 | 0.06% | 21,866 |
| 2023-03-15 | 2023-03-13 | 0.121 | 183,750 | +0 | 0.06% | 22,234 |
| 2023-03-14 | 2023-03-10 | 0.116 | 183,750 | +0 | 0.06% | 21,315 |
| 2023-03-13 | 2023-03-09 | 0.113 | 183,750 | +0 | 0.06% | 20,764 |
| 2023-03-10 | 2023-03-08 | 0.113 | 183,750 | +0 | 0.06% | 20,764 |
| 2023-03-09 | 2023-03-07 | 0.113 | 183,750 | +0 | 0.06% | 20,764 |
| 2023-03-08 | 2023-03-06 | 0.113 | 183,750 | +0 | 0.06% | 20,764 |
| 2023-03-07 | 2023-03-03 | 0.113 | 183,750 | +0 | 0.06% | 20,764 |
| 2023-03-06 | 2023-03-02 | 0.113 | 183,750 | +0 | 0.06% | 20,764 |
| 2023-03-03 | 2023-03-01 | 0.113 | 183,750 | +0 | 0.06% | 20,764 |
| 2023-03-02 | 2023-02-28 | 0.125 | 183,750 | +0 | 0.06% | 22,969 |
| 2023-03-01 | 2023-02-27 | 0.119 | 183,750 | +0 | 0.06% | 21,866 |
| 2023-02-28 | 2023-02-24 | 0.119 | 183,750 | +0 | 0.06% | 21,866 |
| 2023-02-27 | 2023-02-23 | 0.119 | 183,750 | +0 | 0.06% | 21,866 |
| 2023-02-24 | 2023-02-22 | 0.119 | 183,750 | +0 | 0.06% | 21,866 |
| 2023-02-23 | 2023-02-21 | 0.112 | 183,750 | +0 | 0.06% | 20,580 |
| 2023-02-22 | 2023-02-20 | 0.119 | 183,750 | +0 | 0.06% | 21,866 |
| 2023-02-21 | 2023-02-17 | 0.116 | 183,750 | +0 | 0.06% | 21,315 |
| 2023-02-20 | 2023-02-16 | 0.115 | 183,750 | +0 | 0.06% | 21,131 |
| 2023-02-17 | 2023-02-15 | 0.115 | 183,750 | +0 | 0.06% | 21,131 |
| 2023-02-16 | 2023-02-14 | 0.113 | 183,750 | +0 | 0.06% | 20,764 |
| 2023-02-15 | 2023-02-13 | 0.112 | 183,750 | +0 | 0.06% | 20,580 |
| 2023-02-14 | 2023-02-10 | 0.146 | 183,750 | +0 | 0.06% | 26,828 |
| 2023-02-13 | 2023-02-09 | 0.147 | 183,750 | +0 | 0.06% | 27,011 |
| 2023-02-10 | 2023-02-08 | 0.145 | 183,750 | +0 | 0.06% | 26,644 |
| 2023-02-09 | 2023-02-07 | 0.121 | 183,750 | +0 | 0.06% | 22,234 |
| 2023-02-08 | 2023-02-06 | 0.146 | 183,750 | +0 | 0.06% | 26,828 |
| 2023-02-07 | 2023-02-03 | 0.142 | 183,750 | +0 | 0.06% | 26,092 |
| 2023-02-06 | 2023-02-02 | 0.110 | 183,750 | +0 | 0.06% | 20,212 |
| 2023-02-03 | 2023-02-01 | 0.110 | 183,750 | +0 | 0.06% | 20,212 |
| 2023-02-02 | 2023-01-31 | 0.112 | 183,750 | -6,250 | 0.06% | 20,580 |
| 2022-08-04 | 2022-08-02 | 0.129 | 190,000 | -3,750 | 0.06% | 24,510 |
| 2022-01-05 | 2022-01-03 | 0.241 | 193,750 | -625 | 0.06% | 46,694 |
| 2021-11-04 | 2021-11-02 | 0.280 | 194,375 | +60,000 | 0.06% | 54,425 |
| 2021-10-29 | 2021-10-27 | 0.280 | 134,375 | +13,125 | 0.04% | 37,625 |
| 2021-10-06 | 2021-10-04 | 0.285 | 121,250 | -12,500 | 0.12% | 34,556 |
| 2021-09-14 | 2021-09-10 | 0.273 | 133,750 | +16,719 | 0.13% | 36,514 |
| 2021-09-13 | 2021-09-09 | 0.256 | 117,031 | -35,826 | 0.13% | 29,901 |
| 2021-09-08 | 2021-09-06 | 0.252 | 152,857 | -2,857 | 0.13% | 38,520 |
| 2021-08-13 | 2021-08-11 | 0.263 | 155,714 | -3,572 | 0.14% | 40,875 |
| 2021-03-04 | 2021-03-02 | 0.438 | 159,286 | -2,857 | 0.15% | 69,688 |
| 2021-01-06 | 2021-01-04 | 0.490 | 162,143 | -14,286 | 0.15% | 79,450 |
| 2020-12-29 | 2020-12-24 | 0.511 | 176,429 | +14,286 | 0.16% | 90,155 |
| 2020-12-18 | 2020-12-16 | 0.511 | 162,143 | -5,714 | 0.15% | 82,855 |
| 2020-11-30 | 2020-11-26 | 0.427 | 167,857 | -102,857 | 0.16% | 71,675 |
| 2020-11-27 | 2020-11-25 | 0.354 | 270,714 | +57,143 | 0.25% | 95,697 |
| 2020-11-12 | 2020-11-10 | 0.304 | 213,571 | +2,857 | 0.20% | 65,032 |
| 2020-09-21 | 2020-09-17 | 0.385 | 210,714 | -105,715 | 0.20% | 81,125 |
| 2020-09-18 | 2020-09-16 | 0.371 | 316,429 | -131,428 | 0.30% | 117,395 |
| 2020-09-17 | 2020-09-15 | 0.371 | 447,857 | -88,572 | 0.42% | 166,155 |
| 2020-09-16 | 2020-09-14 | 0.403 | 536,429 | -97,142 | 0.50% | 215,913 |
| 2020-09-14 | 2020-09-10 | 0.420 | 633,571 | -211,429 | 0.59% | 266,100 |
| 2020-09-11 | 2020-09-09 | 0.385 | 845,000 | +294,286 | 0.79% | 325,325 |
| 2020-09-10 | 2020-09-08 | 0.448 | 550,714 | +372,143 | 0.51% | 246,720 |
| 2020-04-23 | 2020-04-21 | 0.304 | 178,571 | +714 | 0.20% | 54,375 |
| 2020-03-23 | 2020-03-19 | 0.315 | 177,857 | -14,286 | 0.20% | 56,025 |
| 2020-03-19 | 2020-03-17 | 0.448 | 192,143 | +14,286 | 0.22% | 86,080 |
| 2020-03-13 | 2020-03-11 | 0.518 | 177,857 | +27,857 | 0.20% | 92,130 |
| 2020-03-04 | 2020-03-02 | 0.588 | 150,000 | +10,714 | 0.17% | 88,200 |
| 2020-02-21 | 2020-02-19 | 0.700 | 139,286 | -7,143 | 0.16% | 97,500 |
| 2020-02-13 | 2020-02-11 | 0.742 | 146,429 | +14,286 | 0.16% | 108,650 |
| 2020-02-10 | 2020-02-06 | 0.770 | 132,143 | +14,286 | 0.15% | 101,750 |
| 2020-02-03 | 2020-01-30 | 0.700 | 117,857 | +15,000 | 0.13% | 82,500 |
| 2019-01-21 | 2019-01-17 | 1.624 | 102,857 | -15,000 | 0.12% | 167,040 |
| 2019-01-14 | 2019-01-10 | 1.526 | 117,857 | +15,000 | 0.13% | 179,850 |
| 2018-12-27 | 2018-12-20 | 1.666 | 102,857 | +1,428 | 0.12% | 171,360 |
| 2018-12-19 | 2018-12-17 | 1.680 | 101,429 | -3,571 | 0.11% | 170,401 |
| 2018-12-14 | 2018-12-12 | 1.708 | 105,000 | -7,143 | 0.12% | 179,340 |
| 2018-12-10 | 2018-12-06 | 1.680 | 112,143 | +1,429 | 0.13% | 188,400 |
| 2018-11-23 | 2018-11-21 | 1.778 | 110,714 | -5,000 | 0.12% | 196,849 |
| 2018-11-21 | 2018-11-19 | 1.946 | 115,714 | -17,857 | 0.13% | 225,179 |
| 2018-11-20 | 2018-11-16 | 1.778 | 133,571 | +17,142 | 0.15% | 237,489 |
| 2018-11-19 | 2018-11-15 | 1.932 | 116,429 | -14,285 | 0.13% | 224,941 |
| 2018-11-16 | 2018-11-14 | 2.016 | 130,714 | -14,286 | 0.15% | 263,519 |
| 2018-11-15 | 2018-11-13 | 2.156 | 145,000 | +35,714 | 0.16% | 312,620 |
| 2018-11-14 | 2018-11-12 | 2.212 | 109,286 | -32,143 | 0.12% | 241,741 |
| 2018-10-12 | 2018-10-10 | 1.498 | 141,429 | -14,285 | 0.16% | 211,861 |
| 2018-10-03 | 2018-09-28 | 1.596 | 155,714 | +14,285 | 0.17% | 248,520 |
| 2018-09-20 | 2018-09-18 | 1.596 | 141,429 | -1,428 | 0.16% | 225,721 |
| 2018-07-26 | 2018-07-24 | 2.142 | 142,857 | +18,571 | 0.16% | 306,000 |
| 2018-07-05 | 2018-07-03 | 2.478 | 124,286 | +17,143 | 0.14% | 307,981 |
| 2018-07-04 | 2018-06-29 | 2.520 | 107,143 | -16,428 | 0.12% | 270,000 |
| 2018-06-29 | 2018-06-27 | 2.380 | 123,571 | +16,428 | 0.14% | 294,099 |
| 2018-06-22 | 2018-06-20 | 2.688 | 107,143 | -13,571 | 0.12% | 288,000 |
| 2018-06-14 | 2018-06-12 | 2.842 | 120,714 | +5,714 | 0.14% | 343,069 |
| 2018-06-07 | 2018-06-05 | 2.940 | 115,000 | +7,857 | 0.13% | 338,100 |
| 2018-05-30 | 2018-05-28 | 2.940 | 107,143 | +1,429 | 0.12% | 315,000 |
| 2018-05-23 | 2018-05-18 | 3.038 | 105,714 | +7,143 | 0.12% | 321,159 |
| 2018-05-15 | 2018-05-11 | 3.220 | 98,571 | -715 | 0.11% | 317,399 |
| 2018-05-14 | 2018-05-10 | 3.192 | 99,286 | -14,285 | 0.11% | 316,921 |
| 2018-05-04 | 2018-05-02 | 3.402 | 113,571 | +14,285 | 0.13% | 386,369 |
| 2018-04-26 | 2018-04-24 | 3.052 | 99,286 | -27,857 | 0.11% | 303,021 |
| 2018-04-18 | 2018-04-16 | 3.710 | 127,143 | -714 | 0.14% | 471,701 |
| 2018-03-29 | 2018-03-27 | 3.780 | 127,857 | +7,143 | 0.14% | 483,299 |
| 2018-03-20 | 2018-03-16 | 3.990 | 120,714 | -14,286 | 0.14% | 481,649 |
| 2018-03-02 | 2018-02-28 | 4.200 | 135,000 | +7,143 | 0.15% | 567,000 |
| 2018-03-01 | 2018-02-27 | 4.130 | 127,857 | -7,143 | 0.14% | 528,049 |
| 2018-02-23 | 2018-02-21 | 4.060 | 135,000 | +7,143 | 0.15% | 548,100 |
| 2018-02-12 | 2018-02-08 | 3.990 | 127,857 | +714 | 0.14% | 510,149 |
| 2018-02-08 | 2018-02-06 | 4.060 | 127,143 | -7,143 | 0.14% | 516,201 |
| 2018-02-07 | 2018-02-05 | 4.200 | 134,286 | +7,143 | 0.15% | 564,001 |
| 2018-02-06 | 2018-02-02 | 4.410 | 127,143 | -714 | 0.14% | 560,701 |
| 2018-01-26 | 2018-01-24 | 4.340 | 127,857 | -1,429 | 0.14% | 554,899 |
| 2018-01-12 | 2018-01-10 | 4.690 | 129,286 | +10,715 | 0.15% | 606,351 |
| 2018-01-11 | 2018-01-09 | 4.900 | 118,571 | -14,286 | 0.13% | 580,998 |
| 2018-01-10 | 2018-01-08 | 4.480 | 132,857 | +14,286 | 0.15% | 595,199 |
| 2018-01-09 | 2018-01-05 | 4.340 | 118,571 | -9,286 | 0.13% | 514,598 |
| 2017-12-21 | 2017-12-19 | 4.410 | 127,857 | +3,571 | 0.14% | 563,849 |
| 2017-12-12 | 2017-12-08 | 4.200 | 124,286 | -42,857 | 0.14% | 522,001 |
| 2017-12-08 | 2017-12-06 | 4.410 | 167,143 | -11,428 | 0.19% | 737,101 |
| 2017-12-04 | 2017-11-30 | 4.760 | 178,571 | +8,571 | 0.20% | 849,998 |
| 2017-11-29 | 2017-11-27 | 4.970 | 170,000 | +7,857 | 0.19% | 844,900 |
| 2017-11-28 | 2017-11-24 | 5.180 | 162,143 | -7,857 | 0.18% | 839,901 |
| 2017-11-27 | 2017-11-23 | 5.110 | 170,000 | +7,857 | 0.19% | 868,700 |
| 2017-11-24 | 2017-11-22 | 5.250 | 162,143 | -10,714 | 0.18% | 851,251 |
| 2017-11-20 | 2017-11-16 | 5.530 | 172,857 | +7,143 | 0.19% | 955,899 |
| 2017-11-15 | 2017-11-13 | 5.390 | 165,714 | -715 | 0.19% | 893,198 |
| 2017-11-14 | 2017-11-10 | 5.670 | 166,429 | -52,857 | 0.19% | 943,652 |
| 2017-11-13 | 2017-11-09 | 5.950 | 219,286 | -10,714 | 0.25% | 1,304,752 |
| 2017-11-10 | 2017-11-08 | 6.090 | 230,000 | +95,000 | 0.26% | 1,400,700 |
| 2017-11-07 | 2017-11-03 | 5.880 | 135,000 | -3,571 | 0.15% | 793,800 |
| 2017-11-06 | 2017-11-02 | 5.880 | 138,571 | +11,428 | 0.16% | 814,797 |
| 2017-10-31 | 2017-10-27 | 5.460 | 127,143 | -92,857 | 0.14% | 694,201 |
| 2017-10-30 | 2017-10-26 | 5.530 | 220,000 | -3,571 | 0.25% | 1,216,600 |
| 2017-10-27 | 2017-10-25 | 5.600 | 223,571 | +71,428 | 0.25% | 1,251,998 |
| 2017-10-26 | 2017-10-24 | 5.460 | 152,143 | -3,571 | 0.17% | 830,701 |
| 2017-10-25 | 2017-10-23 | 5.670 | 155,714 | +4,285 | 0.17% | 882,898 |
| 2017-10-23 | 2017-10-19 | 5.530 | 151,429 | -1,428 | 0.17% | 837,402 |
| 2017-10-20 | 2017-10-18 | 5.670 | 152,857 | +2,857 | 0.17% | 866,699 |
| 2017-10-19 | 2017-10-17 | 5.320 | 150,000 | -8,571 | 0.17% | 798,000 |
| 2017-10-18 | 2017-10-16 | 5.880 | 158,571 | +5,714 | 0.18% | 932,397 |
| 2017-10-17 | 2017-10-13 | 6.370 | 152,857 | -42,857 | 0.17% | 973,699 |
| 2017-10-16 | 2017-10-12 | 6.650 | 195,714 | -7,857 | 0.22% | 1,301,498 |
| 2017-10-13 | 2017-10-11 | 5.880 | 203,571 | +64,285 | 0.23% | 1,196,997 |
| 2017-10-10 | 2017-10-06 | 4.200 | 139,286 | +4,286 | 0.16% | 585,001 |
| 2017-10-06 | 2017-10-03 | 3.990 | 135,000 | +10,714 | 0.15% | 538,650 |
| 2017-09-28 | 2017-09-26 | 3.920 | 124,286 | -3,571 | 0.14% | 487,201 |
| 2017-09-14 | 2017-09-12 | 3.850 | 127,857 | -10,714 | 0.14% | 492,249 |
| 2017-09-12 | 2017-09-08 | 3.780 | 138,571 | -7,143 | 0.16% | 523,798 |
| 2017-09-08 | 2017-09-06 | 3.850 | 145,714 | -3,572 | 0.16% | 560,999 |
| 2017-09-07 | 2017-09-05 | 3.710 | 149,286 | +2,857 | 0.17% | 553,851 |
| 2017-09-06 | 2017-09-04 | 3.780 | 146,429 | +3,572 | 0.16% | 553,502 |
| 2017-09-05 | 2017-09-01 | 3.850 | 142,857 | +8,571 | 0.16% | 549,999 |
| 2017-09-01 | 2017-08-30 | 3.920 | 134,286 | -2,143 | 0.15% | 526,401 |
| 2017-08-29 | 2017-08-25 | 4.270 | 136,429 | -714 | 0.15% | 582,552 |
| 2017-08-28 | 2017-08-24 | 4.340 | 137,143 | -47,143 | 0.15% | 595,201 |
| 2017-08-25 | 2017-08-22 | 4.620 | 184,286 | -4,285 | 0.21% | 851,401 |
| 2017-08-24 | 2017-08-21 | 4.480 | 188,571 | +10,714 | 0.21% | 844,798 |
| 2017-08-22 | 2017-08-18 | 3.640 | 177,857 | +31,428 | 0.20% | 647,399 |
| 2017-08-21 | 2017-08-17 | 4.620 | 146,429 | +27,143 | 0.16% | 676,502 |
| 2017-08-18 | 2017-08-16 | 5.180 | 119,286 | +22,857 | 0.13% | 617,901 |
| 2017-08-15 | 2017-08-11 | 5.810 | 96,429 | -2,857 | 0.11% | 560,252 |
| 2017-08-14 | 2017-08-10 | 6.160 | 99,286 | -3,571 | 0.11% | 611,602 |
| 2017-08-02 | 2017-07-31 | 6.370 | 102,857 | -2,857 | 0.12% | 655,199 |
| 2017-07-31 | 2017-07-27 | 6.510 | 105,714 | -715 | 0.12% | 688,198 |
| 2017-07-28 | 2017-07-26 | 6.580 | 106,429 | -1,428 | 0.12% | 700,303 |
| 2017-07-27 | 2017-07-25 | 6.300 | 107,857 | +5,714 | 0.12% | 679,499 |
| 2017-07-25 | 2017-07-21 | 6.440 | 102,143 | -5,000 | 0.11% | 657,801 |
| 2017-07-21 | 2017-07-19 | 6.230 | 107,143 | -7,143 | 0.12% | 667,501 |
| 2017-07-20 | 2017-07-18 | 6.370 | 114,286 | +7,143 | 0.13% | 728,002 |
| 2017-07-19 | 2017-07-17 | 6.160 | 107,143 | +4,286 | 0.12% | 660,001 |
| 2017-07-18 | 2017-07-14 | 6.440 | 102,857 | -10,714 | 0.12% | 662,399 |
| 2017-07-17 | 2017-07-13 | 6.650 | 113,571 | +7,142 | 0.13% | 755,247 |
| 2017-07-14 | 2017-07-12 | 6.650 | 106,429 | +2,858 | 0.12% | 707,753 |
| 2017-07-13 | 2017-07-11 | 7.140 | 103,571 | -3,572 | 0.12% | 739,497 |
| 2017-07-12 | 2017-07-10 | 7.000 | 107,143 | -28,571 | 0.12% | 750,001 |
| 2017-07-11 | 2017-07-07 | 5.600 | 135,714 | +40,714 | 0.15% | 759,998 |
| 2017-07-10 | 2017-07-06 | 7.000 | 95,000 | +35,000 | 0.11% | 665,000 |
| 2017-07-07 | 2017-07-05 | 8.400 | 60,000 | +3,571 | 0.07% | 504,000 |
| 2017-07-06 | 2017-07-04 | 9.520 | 56,429 | +22,858 | 0.06% | 537,204 |
| 2017-07-05 | 2017-07-03 | 11.480 | 33,571 | +2,142 | 0.04% | 385,395 |
| 2017-07-04 | 2017-06-30 | 13.160 | 31,429 | +10,000 | 0.04% | 413,606 |
| 2017-07-03 | 2017-06-29 | 14.280 | 21,429 | -1,428 | 0.02% | 306,006 |
| 2017-06-30 | 2017-06-28 | 12.460 | 22,857 | +21,428 | 0.03% | 284,798 |
| 2017-06-29 | 2017-06-27 | 14.840 | 1,429 | +1,429 | 0.00% | 21,206 |
| 2016-04-25 | 2016-04-21 | 125.860 | 0 | -714 | ||
| 2016-04-22 | 2016-04-20 | 121.800 | 714 | +714 | 0.00% | 86,965 |
| 2016-04-18 | 2016-04-14 | 162.400 | 0 | -714 | ||
| 2016-04-15 | 2016-04-13 | 157.920 | 714 | +714 | 0.00% | 112,755 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy