History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 81,250 | +0 | 0.03% | 21,125 |
| 2025-10-13 | 2025-10-09 | 0.255 | 81,250 | +0 | 0.03% | 20,719 |
| 2025-10-10 | 2025-10-08 | 0.260 | 81,250 | -210,000 | 0.03% | 21,125 |
| 2025-10-09 | 2025-10-06 | 0.260 | 291,250 | +20,000 | 0.10% | 75,725 |
| 2025-10-08 | 2025-10-03 | 0.275 | 271,250 | +200,000 | 0.09% | 74,594 |
| 2025-09-30 | 2025-09-26 | 0.255 | 71,250 | -30,000 | 0.02% | 18,169 |
| 2025-09-29 | 2025-09-25 | 0.248 | 101,250 | +20,000 | 0.03% | 25,110 |
| 2025-09-26 | 2025-09-24 | 0.255 | 81,250 | +10,000 | 0.03% | 20,719 |
| 2025-09-25 | 2025-09-23 | 0.240 | 71,250 | -130,000 | 0.02% | 17,100 |
| 2025-09-24 | 2025-09-22 | 0.260 | 201,250 | +40,000 | 0.07% | 52,325 |
| 2025-09-22 | 2025-09-18 | 0.265 | 161,250 | -20,000 | 0.05% | 42,731 |
| 2025-09-16 | 2025-09-12 | 0.280 | 181,250 | -10,000 | 0.06% | 50,750 |
| 2025-09-12 | 2025-09-10 | 0.270 | 191,250 | +120,000 | 0.06% | 51,638 |
| 2025-09-11 | 2025-09-09 | 0.285 | 71,250 | -30,000 | 0.02% | 20,306 |
| 2025-09-10 | 2025-09-08 | 0.270 | 101,250 | +10,000 | 0.03% | 27,338 |
| 2025-09-09 | 2025-09-05 | 0.270 | 91,250 | +10,000 | 0.03% | 24,638 |
| 2025-09-08 | 2025-09-04 | 0.275 | 81,250 | -10,000 | 0.03% | 22,344 |
| 2025-09-05 | 2025-09-03 | 0.260 | 91,250 | +10,000 | 0.03% | 23,725 |
| 2025-09-03 | 2025-09-01 | 0.275 | 81,250 | -260,000 | 0.03% | 22,344 |
| 2025-09-01 | 2025-08-28 | 0.260 | 341,250 | +120,000 | 0.11% | 88,725 |
| 2025-08-27 | 2025-08-25 | 0.275 | 221,250 | +60,000 | 0.07% | 60,844 |
| 2025-08-22 | 2025-08-20 | 0.310 | 161,250 | -110,000 | 0.05% | 49,988 |
| 2025-08-20 | 2025-08-18 | 0.265 | 271,250 | -30,000 | 0.09% | 71,881 |
| 2025-08-08 | 2025-08-06 | 0.285 | 301,250 | -60,000 | 0.10% | 85,856 |
| 2025-08-04 | 2025-07-31 | 0.290 | 361,250 | +10,000 | 0.12% | 104,762 |
| 2025-07-30 | 2025-07-28 | 0.305 | 351,250 | +280,000 | 0.12% | 107,131 |
| 2025-07-24 | 2025-07-22 | 0.290 | 71,250 | -140,000 | 0.02% | 20,662 |
| 2025-07-17 | 2025-07-15 | 0.295 | 211,250 | -60,000 | 0.07% | 62,319 |
| 2025-07-15 | 2025-07-11 | 0.300 | 271,250 | -10,000 | 0.09% | 81,375 |
| 2025-07-09 | 2025-07-07 | 0.315 | 281,250 | -10,000 | 0.09% | 88,594 |
| 2025-07-02 | 2025-06-27 | 0.305 | 291,250 | -20,000 | 0.10% | 88,831 |
| 2025-06-30 | 2025-06-26 | 0.320 | 311,250 | +30,000 | 0.10% | 99,600 |
| 2025-06-27 | 2025-06-25 | 0.295 | 281,250 | -10,000 | 0.09% | 82,969 |
| 2025-06-26 | 2025-06-24 | 0.300 | 291,250 | -30,000 | 0.10% | 87,375 |
| 2025-06-20 | 2025-06-18 | 0.295 | 321,250 | -30,000 | 0.11% | 94,769 |
| 2025-06-19 | 2025-06-17 | 0.295 | 351,250 | +100,000 | 0.12% | 103,619 |
| 2025-06-18 | 2025-06-16 | 0.285 | 251,250 | +180,000 | 0.08% | 71,606 |
| 2025-06-17 | 2025-06-13 | 0.285 | 71,250 | -270,000 | 0.02% | 20,306 |
| 2025-06-16 | 2025-06-12 | 0.300 | 341,250 | +140,000 | 0.11% | 102,375 |
| 2025-06-13 | 2025-06-11 | 0.260 | 201,250 | +120,000 | 0.07% | 52,325 |
| 2025-06-12 | 2025-06-10 | 0.226 | 81,250 | -80,000 | 0.03% | 18,362 |
| 2025-06-11 | 2025-06-09 | 0.226 | 161,250 | -70,000 | 0.05% | 36,442 |
| 2025-06-09 | 2025-06-05 | 0.220 | 231,250 | -20,000 | 0.08% | 50,875 |
| 2025-06-06 | 2025-06-04 | 0.208 | 251,250 | -40,000 | 0.08% | 52,260 |
| 2025-06-04 | 2025-06-02 | 0.222 | 291,250 | -80,000 | 0.10% | 64,658 |
| 2025-06-03 | 2025-05-30 | 0.218 | 371,250 | +300,000 | 0.12% | 80,932 |
| 2025-05-15 | 2025-05-13 | 0.215 | 71,250 | -10,000 | 0.02% | 15,319 |
| 2025-05-14 | 2025-05-12 | 0.214 | 81,250 | -60,000 | 0.03% | 17,388 |
| 2025-05-09 | 2025-05-07 | 0.200 | 141,250 | -310,000 | 0.05% | 28,250 |
| 2025-05-08 | 2025-05-06 | 0.196 | 451,250 | +120,000 | 0.15% | 88,445 |
| 2025-05-07 | 2025-05-02 | 0.200 | 331,250 | -60,000 | 0.11% | 66,250 |
| 2025-05-06 | 2025-04-30 | 0.214 | 391,250 | +320,000 | 0.13% | 83,728 |
| 2025-04-24 | 2025-04-22 | 0.215 | 71,250 | -360,000 | 0.02% | 15,319 |
| 2025-04-22 | 2025-04-16 | 0.204 | 431,250 | +30,000 | 0.14% | 87,975 |
| 2025-04-17 | 2025-04-15 | 0.203 | 401,250 | +330,000 | 0.13% | 81,454 |
| 2025-04-08 | 2025-04-03 | 0.200 | 71,250 | -70,000 | 0.02% | 14,250 |
| 2025-04-03 | 2025-04-01 | 0.200 | 141,250 | -40,000 | 0.05% | 28,250 |
| 2025-03-31 | 2025-03-27 | 0.200 | 181,250 | -40,000 | 0.06% | 36,250 |
| 2025-03-18 | 2025-03-14 | 0.190 | 221,250 | +80,000 | 0.07% | 42,038 |
| 2025-03-17 | 2025-03-13 | 0.199 | 141,250 | -10,000 | 0.05% | 28,109 |
| 2025-03-12 | 2025-03-10 | 0.199 | 151,250 | -20,000 | 0.05% | 30,099 |
| 2025-02-13 | 2025-02-11 | 0.220 | 171,250 | +100,000 | 0.06% | 37,675 |
| 2024-12-20 | 2024-12-18 | 0.189 | 71,250 | -40,000 | 0.02% | 13,466 |
| 2024-12-19 | 2024-12-17 | 0.180 | 111,250 | +40,000 | 0.04% | 20,025 |
| 2024-12-16 | 2024-12-12 | 0.177 | 71,250 | -10,000 | 0.02% | 12,611 |
| 2024-12-13 | 2024-12-11 | 0.169 | 81,250 | +10,000 | 0.03% | 13,731 |
| 2024-11-21 | 2024-11-19 | 0.165 | 71,250 | -50,000 | 0.02% | 11,756 |
| 2024-11-13 | 2024-11-11 | 0.152 | 121,250 | +20,000 | 0.04% | 18,430 |
| 2024-11-06 | 2024-11-04 | 0.150 | 101,250 | +30,000 | 0.03% | 15,188 |
| 2024-10-21 | 2024-10-17 | 0.148 | 71,250 | -10,000 | 0.02% | 10,545 |
| 2024-10-14 | 2024-10-09 | 0.131 | 81,250 | +10,000 | 0.03% | 10,644 |
| 2024-10-10 | 2024-10-08 | 0.158 | 71,250 | -10,000 | 0.02% | 11,258 |
| 2024-10-08 | 2024-10-04 | 0.128 | 81,250 | +10,000 | 0.03% | 10,400 |
| 2024-10-03 | 2024-09-30 | 0.147 | 71,250 | -10,000 | 0.02% | 10,474 |
| 2024-10-02 | 2024-09-27 | 0.135 | 81,250 | +10,000 | 0.03% | 10,969 |
| 2024-09-30 | 2024-09-26 | 0.130 | 71,250 | -10,000 | 0.02% | 9,262 |
| 2024-09-26 | 2024-09-24 | 0.126 | 81,250 | +10,000 | 0.03% | 10,238 |
| 2024-09-12 | 2024-09-10 | 0.114 | 71,250 | -10,000 | 0.02% | 8,122 |
| 2024-09-10 | 2024-09-05 | 0.097 | 81,250 | +10,000 | 0.03% | 7,881 |
| 2024-08-23 | 2024-08-21 | 0.087 | 71,250 | -20,000 | 0.02% | 6,199 |
| 2024-08-19 | 2024-08-15 | 0.070 | 91,250 | +20,000 | 0.03% | 6,388 |
| 2024-08-06 | 2024-08-02 | 0.073 | 71,250 | -10,000 | 0.02% | 5,201 |
| 2024-07-26 | 2024-07-24 | 0.071 | 81,250 | -20,000 | 0.03% | 5,769 |
| 2024-07-17 | 2024-07-15 | 0.073 | 101,250 | -10,000 | 0.03% | 7,391 |
| 2024-07-08 | 2024-07-04 | 0.073 | 111,250 | +10,000 | 0.04% | 8,121 |
| 2024-06-17 | 2024-06-13 | 0.083 | 101,250 | +10,000 | 0.03% | 8,404 |
| 2024-06-07 | 2024-06-05 | 0.080 | 91,250 | +20,000 | 0.03% | 7,300 |
| 2024-06-05 | 2024-06-03 | 0.081 | 71,250 | -20,000 | 0.02% | 5,771 |
| 2024-06-04 | 2024-05-31 | 0.081 | 91,250 | +10,000 | 0.03% | 7,391 |
| 2024-05-31 | 2024-05-29 | 0.082 | 81,250 | +10,000 | 0.03% | 6,662 |
| 2024-05-22 | 2024-05-20 | 0.083 | 71,250 | -90,000 | 0.02% | 5,914 |
| 2024-05-09 | 2024-05-07 | 0.084 | 161,250 | +20,000 | 0.05% | 13,545 |
| 2024-05-06 | 2024-05-02 | 0.083 | 141,250 | +10,000 | 0.05% | 11,724 |
| 2024-04-15 | 2024-04-11 | 0.086 | 131,250 | +50,000 | 0.04% | 11,288 |
| 2024-04-11 | 2024-04-09 | 0.089 | 81,250 | +10,000 | 0.03% | 7,231 |
| 2024-04-05 | 2024-04-02 | 0.094 | 71,250 | -10,000 | 0.02% | 6,698 |
| 2024-04-02 | 2024-03-27 | 0.086 | 81,250 | +10,000 | 0.03% | 6,987 |
| 2024-03-25 | 2024-03-21 | 0.091 | 71,250 | -60,000 | 0.02% | 6,484 |
| 2024-03-04 | 2024-02-29 | 0.101 | 131,250 | +60,000 | 0.04% | 13,256 |
| 2024-02-19 | 2024-02-15 | 0.088 | 71,250 | -40,000 | 0.02% | 6,270 |
| 2024-02-08 | 2024-02-06 | 0.088 | 111,250 | +20,000 | 0.04% | 9,790 |
| 2024-02-07 | 2024-02-05 | 0.087 | 91,250 | +20,000 | 0.03% | 7,939 |
| 2024-02-05 | 2024-02-01 | 0.092 | 71,250 | -20,000 | 0.02% | 6,555 |
| 2024-01-31 | 2024-01-29 | 0.093 | 91,250 | +20,000 | 0.03% | 8,486 |
| 2024-01-30 | 2024-01-26 | 0.093 | 71,250 | -10,000 | 0.02% | 6,626 |
| 2024-01-19 | 2024-01-17 | 0.093 | 81,250 | +10,000 | 0.03% | 7,556 |
| 2023-12-21 | 2023-12-19 | 0.118 | 71,250 | -30,000 | 0.02% | 8,408 |
| 2023-12-01 | 2023-11-29 | 0.101 | 101,250 | +10,000 | 0.03% | 10,226 |
| 2023-11-27 | 2023-11-23 | 0.109 | 91,250 | +10,000 | 0.03% | 9,946 |
| 2023-11-22 | 2023-11-20 | 0.121 | 81,250 | -20,000 | 0.03% | 9,831 |
| 2023-11-21 | 2023-11-17 | 0.119 | 101,250 | +10,000 | 0.03% | 12,049 |
| 2023-11-20 | 2023-11-16 | 0.110 | 91,250 | -10,000 | 0.03% | 10,038 |
| 2023-10-31 | 2023-10-27 | 0.110 | 101,250 | +30,000 | 0.03% | 11,138 |
| 2023-10-19 | 2023-10-17 | 0.112 | 71,250 | -10,000 | 0.02% | 7,980 |
| 2023-10-12 | 2023-10-10 | 0.121 | 81,250 | +10,000 | 0.03% | 9,831 |
| 2023-09-26 | 2023-09-22 | 0.140 | 71,250 | -10,000 | 0.02% | 9,975 |
| 2023-09-11 | 2023-09-06 | 0.154 | 81,250 | -40,000 | 0.03% | 12,512 |
| 2023-09-04 | 2023-08-30 | 0.145 | 121,250 | +20,000 | 0.04% | 17,581 |
| 2023-08-30 | 2023-08-28 | 0.145 | 101,250 | +20,000 | 0.03% | 14,681 |
| 2023-08-18 | 2023-08-16 | 0.155 | 81,250 | +10,000 | 0.03% | 12,594 |
| 2023-08-03 | 2023-08-01 | 0.197 | 71,250 | -30,000 | 0.02% | 14,036 |
| 2023-08-02 | 2023-07-31 | 0.143 | 101,250 | +30,000 | 0.03% | 14,479 |
| 2023-07-14 | 2023-07-12 | 0.186 | 71,250 | -10,000 | 0.02% | 13,252 |
| 2023-07-05 | 2023-07-03 | 0.199 | 81,250 | +10,000 | 0.03% | 16,169 |
| 2023-06-30 | 2023-06-28 | 0.218 | 71,250 | -10,000 | 0.02% | 15,532 |
| 2023-06-29 | 2023-06-27 | 0.181 | 81,250 | +10,000 | 0.03% | 14,706 |
| 2023-05-22 | 2023-05-18 | 0.100 | 71,250 | -60,000 | 0.02% | 7,125 |
| 2023-03-31 | 2023-03-29 | 0.113 | 131,250 | +60,000 | 0.04% | 14,831 |
| 2023-03-17 | 2023-03-15 | 0.121 | 71,250 | -40,000 | 0.02% | 8,621 |
| 2023-03-16 | 2023-03-14 | 0.119 | 111,250 | +20,000 | 0.04% | 13,239 |
| 2023-03-15 | 2023-03-13 | 0.121 | 91,250 | +20,000 | 0.03% | 11,041 |
| 2023-02-22 | 2023-02-20 | 0.119 | 71,250 | -20,000 | 0.02% | 8,479 |
| 2023-02-15 | 2023-02-13 | 0.112 | 91,250 | +20,000 | 0.03% | 10,220 |
| 2022-11-03 | 2022-11-01 | 0.092 | 71,250 | -10,000 | 0.02% | 6,555 |
| 2022-10-05 | 2022-09-30 | 0.115 | 81,250 | +10,000 | 0.03% | 9,344 |
| 2022-08-11 | 2022-08-09 | 0.156 | 71,250 | -10,000 | 0.02% | 11,115 |
| 2022-07-27 | 2022-07-25 | 0.132 | 81,250 | +10,000 | 0.03% | 10,725 |
| 2022-06-16 | 2022-06-14 | 0.154 | 71,250 | -50,000 | 0.02% | 10,972 |
| 2022-05-23 | 2022-05-19 | 0.160 | 121,250 | +10,000 | 0.04% | 19,400 |
| 2022-05-06 | 2022-05-04 | 0.156 | 111,250 | +40,000 | 0.04% | 17,355 |
| 2022-04-27 | 2022-04-25 | 0.164 | 71,250 | -50,000 | 0.02% | 11,685 |
| 2022-04-19 | 2022-04-13 | 0.160 | 121,250 | +20,000 | 0.04% | 19,400 |
| 2022-04-13 | 2022-04-11 | 0.166 | 101,250 | -30,000 | 0.03% | 16,808 |
| 2022-04-12 | 2022-04-08 | 0.170 | 131,250 | -10,000 | 0.04% | 22,312 |
| 2022-04-06 | 2022-04-01 | 0.164 | 141,250 | -40,000 | 0.05% | 23,165 |
| 2022-04-04 | 2022-03-31 | 0.167 | 181,250 | +90,000 | 0.06% | 30,269 |
| 2022-03-31 | 2022-03-29 | 0.165 | 91,250 | -100,000 | 0.03% | 15,056 |
| 2022-03-24 | 2022-03-22 | 0.163 | 191,250 | -30,000 | 0.06% | 31,174 |
| 2022-03-21 | 2022-03-17 | 0.162 | 221,250 | -110,000 | 0.07% | 35,842 |
| 2022-03-18 | 2022-03-16 | 0.149 | 331,250 | -40,000 | 0.11% | 49,356 |
| 2022-03-15 | 2022-03-11 | 0.168 | 371,250 | -30,000 | 0.12% | 62,370 |
| 2022-03-04 | 2022-03-02 | 0.180 | 401,250 | +10,000 | 0.13% | 72,225 |
| 2022-03-02 | 2022-02-28 | 0.171 | 391,250 | +30,000 | 0.13% | 66,904 |
| 2022-02-25 | 2022-02-23 | 0.174 | 361,250 | +70,000 | 0.12% | 62,857 |
| 2022-02-11 | 2022-02-09 | 0.191 | 291,250 | +10,000 | 0.10% | 55,629 |
| 2022-02-09 | 2022-02-07 | 0.190 | 281,250 | +10,000 | 0.09% | 53,438 |
| 2022-02-07 | 2022-01-31 | 0.194 | 271,250 | +90,000 | 0.09% | 52,622 |
| 2022-02-04 | 2022-01-27 | 0.191 | 181,250 | -180,000 | 0.06% | 34,619 |
| 2022-01-28 | 2022-01-26 | 0.192 | 361,250 | +10,000 | 0.12% | 69,360 |
| 2022-01-26 | 2022-01-24 | 0.197 | 351,250 | +10,000 | 0.12% | 69,196 |
| 2022-01-21 | 2022-01-19 | 0.210 | 341,250 | +110,000 | 0.11% | 71,662 |
| 2022-01-13 | 2022-01-11 | 0.205 | 231,250 | +50,000 | 0.08% | 47,406 |
| 2022-01-06 | 2022-01-04 | 0.230 | 181,250 | -20,000 | 0.06% | 41,688 |
| 2022-01-05 | 2022-01-03 | 0.241 | 201,250 | -50,000 | 0.07% | 48,501 |
| 2022-01-04 | 2021-12-31 | 0.237 | 251,250 | -10,000 | 0.08% | 59,546 |
| 2022-01-03 | 2021-12-29 | 0.200 | 261,250 | -30,000 | 0.09% | 52,250 |
| 2021-12-29 | 2021-12-24 | 0.191 | 291,250 | +10,000 | 0.10% | 55,629 |
| 2021-12-20 | 2021-12-16 | 0.190 | 281,250 | -10,000 | 0.09% | 53,438 |
| 2021-12-14 | 2021-12-10 | 0.186 | 291,250 | -40,000 | 0.10% | 54,172 |
| 2021-12-13 | 2021-12-09 | 0.190 | 331,250 | -30,000 | 0.11% | 62,938 |
| 2021-12-09 | 2021-12-07 | 0.200 | 361,250 | -20,000 | 0.12% | 72,250 |
| 2021-12-02 | 2021-11-30 | 0.194 | 381,250 | +50,000 | 0.13% | 73,962 |
| 2021-12-01 | 2021-11-29 | 0.197 | 331,250 | +70,000 | 0.11% | 65,256 |
| 2021-11-30 | 2021-11-26 | 0.193 | 261,250 | -70,000 | 0.09% | 50,421 |
| 2021-11-26 | 2021-11-24 | 0.213 | 331,250 | -10,000 | 0.11% | 70,556 |
| 2021-11-25 | 2021-11-23 | 0.216 | 341,250 | +30,000 | 0.11% | 73,710 |
| 2021-11-24 | 2021-11-22 | 0.217 | 311,250 | -30,000 | 0.10% | 67,541 |
| 2021-11-22 | 2021-11-18 | 0.234 | 341,250 | -20,000 | 0.11% | 79,852 |
| 2021-11-18 | 2021-11-16 | 0.232 | 361,250 | +10,000 | 0.12% | 83,810 |
| 2021-11-17 | 2021-11-15 | 0.231 | 351,250 | +10,000 | 0.12% | 81,139 |
| 2021-11-12 | 2021-11-10 | 0.226 | 341,250 | -80,000 | 0.11% | 77,122 |
| 2021-11-05 | 2021-11-03 | 0.270 | 421,250 | +10,000 | 0.14% | 113,738 |
| 2021-11-04 | 2021-11-02 | 0.280 | 411,250 | -30,000 | 0.14% | 115,150 |
| 2021-11-02 | 2021-10-29 | 0.280 | 441,250 | +230,000 | 0.15% | 123,550 |
| 2021-11-01 | 2021-10-28 | 0.300 | 211,250 | -50,000 | 0.07% | 63,375 |
| 2021-10-28 | 2021-10-26 | 0.280 | 261,250 | +10,000 | 0.26% | 73,150 |
| 2021-10-20 | 2021-10-18 | 0.280 | 251,250 | -30,000 | 0.25% | 70,350 |
| 2021-10-18 | 2021-10-12 | 0.300 | 281,250 | +20,000 | 0.28% | 84,375 |
| 2021-10-15 | 2021-10-11 | 0.290 | 261,250 | -20,000 | 0.26% | 75,762 |
| 2021-10-11 | 2021-10-07 | 0.295 | 281,250 | +40,000 | 0.28% | 82,969 |
| 2021-10-08 | 2021-10-06 | 0.320 | 241,250 | -20,000 | 0.24% | 77,200 |
| 2021-10-07 | 2021-10-05 | 0.285 | 261,250 | +2,500 | 0.26% | 74,456 |
| 2021-10-04 | 2021-09-29 | 0.315 | 258,750 | +150,000 | 0.26% | 81,506 |
| 2021-09-17 | 2021-09-15 | 0.305 | 108,750 | +70,000 | 0.11% | 33,169 |
| 2021-09-16 | 2021-09-14 | 0.275 | 38,750 | +7,500 | 0.04% | 10,656 |
| 2021-09-14 | 2021-09-10 | 0.273 | 31,250 | -469 | 0.03% | 8,531 |
| 2021-09-13 | 2021-09-09 | 0.256 | 31,719 | -3,995 | 0.04% | 8,104 |
| 2021-09-10 | 2021-09-08 | 0.256 | 35,714 | -8,572 | 0.03% | 9,125 |
| 2021-09-09 | 2021-09-07 | 0.263 | 44,286 | +5,715 | 0.04% | 11,625 |
| 2021-09-08 | 2021-09-06 | 0.252 | 38,571 | -31,429 | 0.03% | 9,720 |
| 2021-09-03 | 2021-09-01 | 0.245 | 70,000 | +2,857 | 0.06% | 17,150 |
| 2021-09-02 | 2021-08-31 | 0.242 | 67,143 | -65,714 | 0.06% | 16,215 |
| 2021-09-01 | 2021-08-30 | 0.238 | 132,857 | +31,428 | 0.12% | 31,620 |
| 2021-08-30 | 2021-08-26 | 0.256 | 101,429 | +45,715 | 0.09% | 25,915 |
| 2021-08-27 | 2021-08-25 | 0.270 | 55,714 | -5,715 | 0.05% | 15,015 |
| 2021-08-26 | 2021-08-24 | 0.248 | 61,429 | +5,715 | 0.05% | 15,265 |
| 2021-08-25 | 2021-08-23 | 0.252 | 55,714 | -31,429 | 0.05% | 14,040 |
| 2021-08-19 | 2021-08-17 | 0.248 | 87,143 | +2,857 | 0.08% | 21,655 |
| 2021-08-16 | 2021-08-12 | 0.259 | 84,286 | +2,857 | 0.07% | 21,830 |
| 2021-08-06 | 2021-08-04 | 0.248 | 81,429 | +8,572 | 0.07% | 20,235 |
| 2021-08-05 | 2021-08-03 | 0.256 | 72,857 | +8,571 | 0.06% | 18,615 |
| 2021-07-29 | 2021-07-27 | 0.270 | 64,286 | -2,857 | 0.06% | 17,325 |
| 2021-07-28 | 2021-07-26 | 0.284 | 67,143 | +5,714 | 0.06% | 19,035 |
| 2021-07-26 | 2021-07-22 | 0.280 | 61,429 | +11,429 | 0.05% | 17,200 |
| 2021-07-23 | 2021-07-21 | 0.311 | 50,000 | -5,714 | 0.04% | 15,575 |
| 2021-07-21 | 2021-07-19 | 0.304 | 55,714 | +11,428 | 0.05% | 16,965 |
| 2021-07-15 | 2021-07-13 | 0.322 | 44,286 | -11,428 | 0.04% | 14,260 |
| 2021-07-09 | 2021-07-07 | 0.315 | 55,714 | +5,714 | 0.05% | 17,550 |
| 2021-07-06 | 2021-07-02 | 0.315 | 50,000 | +5,714 | 0.05% | 15,750 |
| 2021-07-05 | 2021-06-30 | 0.315 | 44,286 | +2,857 | 0.04% | 13,950 |
| 2021-06-30 | 2021-06-28 | 0.315 | 41,429 | +2,858 | 0.04% | 13,050 |
| 2021-06-23 | 2021-06-21 | 0.301 | 38,571 | -25,715 | 0.04% | 11,610 |
| 2021-06-22 | 2021-06-18 | 0.315 | 64,286 | -8,571 | 0.06% | 20,250 |
| 2021-06-18 | 2021-06-16 | 0.343 | 72,857 | -8,572 | 0.07% | 24,990 |
| 2021-06-10 | 2021-06-08 | 0.427 | 81,429 | -2,857 | 0.08% | 34,770 |
| 2021-06-09 | 2021-06-07 | 0.480 | 84,286 | +2,857 | 0.08% | 40,415 |
| 2021-06-08 | 2021-06-04 | 0.448 | 81,429 | -5,714 | 0.08% | 36,480 |
| 2021-06-07 | 2021-06-03 | 0.448 | 87,143 | +5,714 | 0.08% | 39,040 |
| 2021-06-02 | 2021-05-31 | 0.430 | 81,429 | -5,714 | 0.08% | 35,055 |
| 2021-05-31 | 2021-05-27 | 0.406 | 87,143 | +5,714 | 0.08% | 35,380 |
| 2021-05-24 | 2021-05-20 | 0.410 | 81,429 | -8,571 | 0.08% | 33,345 |
| 2021-05-18 | 2021-05-14 | 0.410 | 90,000 | +25,714 | 0.08% | 36,855 |
| 2021-05-17 | 2021-05-13 | 0.399 | 64,286 | -2,857 | 0.06% | 25,650 |
| 2021-05-14 | 2021-05-12 | 0.378 | 67,143 | -5,714 | 0.06% | 25,380 |
| 2021-05-06 | 2021-05-04 | 0.410 | 72,857 | +8,571 | 0.07% | 29,835 |
| 2021-04-29 | 2021-04-27 | 0.378 | 64,286 | +20,000 | 0.06% | 24,300 |
| 2021-04-27 | 2021-04-23 | 0.378 | 44,286 | -5,714 | 0.04% | 16,740 |
| 2021-04-20 | 2021-04-16 | 0.374 | 50,000 | +5,714 | 0.05% | 18,725 |
| 2021-04-19 | 2021-04-15 | 0.403 | 44,286 | +2,857 | 0.04% | 17,825 |
| 2021-04-09 | 2021-04-07 | 0.410 | 41,429 | -20,000 | 0.04% | 16,965 |
| 2021-03-24 | 2021-03-22 | 0.392 | 61,429 | +17,143 | 0.06% | 24,080 |
| 2021-03-18 | 2021-03-16 | 0.420 | 44,286 | +2,857 | 0.04% | 18,600 |
| 2021-03-15 | 2021-03-11 | 0.406 | 41,429 | -42,857 | 0.04% | 16,820 |
| 2021-03-10 | 2021-03-08 | 0.399 | 84,286 | -22,857 | 0.08% | 33,630 |
| 2021-03-09 | 2021-03-05 | 0.413 | 107,143 | +2,857 | 0.10% | 44,250 |
| 2021-03-08 | 2021-03-04 | 0.413 | 104,286 | -2,857 | 0.10% | 43,070 |
| 2021-03-05 | 2021-03-03 | 0.427 | 107,143 | +2,857 | 0.10% | 45,750 |
| 2021-03-04 | 2021-03-02 | 0.438 | 104,286 | +5,715 | 0.10% | 45,625 |
| 2021-03-03 | 2021-03-01 | 0.448 | 98,571 | -22,858 | 0.09% | 44,160 |
| 2021-03-02 | 2021-02-26 | 0.441 | 121,429 | +22,858 | 0.11% | 53,550 |
| 2021-03-01 | 2021-02-25 | 0.455 | 98,571 | -31,429 | 0.09% | 44,850 |
| 2021-02-26 | 2021-02-24 | 0.448 | 130,000 | +31,429 | 0.12% | 58,240 |
| 2021-02-24 | 2021-02-22 | 0.483 | 98,571 | -42,858 | 0.09% | 47,610 |
| 2021-02-19 | 2021-02-17 | 0.480 | 141,429 | -25,714 | 0.13% | 67,815 |
| 2021-02-18 | 2021-02-16 | 0.448 | 167,143 | +11,429 | 0.16% | 74,880 |
| 2021-02-17 | 2021-02-11 | 0.459 | 155,714 | -5,715 | 0.15% | 71,395 |
| 2021-02-16 | 2021-02-09 | 0.452 | 161,429 | +17,143 | 0.15% | 72,885 |
| 2021-02-09 | 2021-02-05 | 0.459 | 144,286 | -2,857 | 0.13% | 66,155 |
| 2021-02-08 | 2021-02-04 | 0.480 | 147,143 | +2,857 | 0.14% | 70,555 |
| 2021-02-05 | 2021-02-03 | 0.452 | 144,286 | -42,857 | 0.13% | 65,145 |
| 2021-02-02 | 2021-01-29 | 0.438 | 187,143 | +51,429 | 0.17% | 81,875 |
| 2021-02-01 | 2021-01-28 | 0.420 | 135,714 | -20,000 | 0.13% | 57,000 |
| 2021-01-29 | 2021-01-27 | 0.455 | 155,714 | +5,714 | 0.15% | 70,850 |
| 2021-01-27 | 2021-01-25 | 0.487 | 150,000 | +8,571 | 0.14% | 72,975 |
| 2021-01-26 | 2021-01-22 | 0.476 | 141,429 | -28,571 | 0.13% | 67,320 |
| 2021-01-25 | 2021-01-21 | 0.483 | 170,000 | -28,571 | 0.16% | 82,110 |
| 2021-01-19 | 2021-01-15 | 0.487 | 198,571 | +5,714 | 0.19% | 96,605 |
| 2021-01-18 | 2021-01-14 | 0.480 | 192,857 | +25,714 | 0.18% | 92,475 |
| 2021-01-14 | 2021-01-12 | 0.483 | 167,143 | +2,857 | 0.16% | 80,730 |
| 2021-01-12 | 2021-01-08 | 0.487 | 164,286 | -8,571 | 0.15% | 79,925 |
| 2021-01-11 | 2021-01-07 | 0.476 | 172,857 | +5,714 | 0.16% | 82,280 |
| 2021-01-08 | 2021-01-06 | 0.490 | 167,143 | +5,714 | 0.16% | 81,900 |
| 2021-01-07 | 2021-01-05 | 0.493 | 161,429 | +11,429 | 0.15% | 79,665 |
| 2021-01-06 | 2021-01-04 | 0.490 | 150,000 | +17,143 | 0.14% | 73,500 |
| 2021-01-05 | 2020-12-31 | 0.507 | 132,857 | +5,714 | 0.12% | 67,425 |
| 2021-01-04 | 2020-12-29 | 0.493 | 127,143 | -31,428 | 0.12% | 62,745 |
| 2020-12-29 | 2020-12-24 | 0.511 | 158,571 | +77,142 | 0.15% | 81,030 |
| 2020-12-28 | 2020-12-22 | 0.455 | 81,429 | +37,143 | 0.08% | 37,050 |
| 2020-12-18 | 2020-12-16 | 0.511 | 44,286 | -8,571 | 0.04% | 22,630 |
| 2020-12-16 | 2020-12-14 | 0.385 | 52,857 | -28,572 | 0.05% | 20,350 |
| 2020-12-09 | 2020-12-07 | 0.350 | 81,429 | +2,858 | 0.08% | 28,500 |
| 2020-12-08 | 2020-12-04 | 0.350 | 78,571 | +2,857 | 0.07% | 27,500 |
| 2020-12-04 | 2020-12-02 | 0.350 | 75,714 | +5,714 | 0.07% | 26,500 |
| 2020-12-02 | 2020-11-30 | 0.389 | 70,000 | +17,143 | 0.07% | 27,195 |
| 2020-12-01 | 2020-11-27 | 0.427 | 52,857 | -71,429 | 0.05% | 22,570 |
| 2020-11-30 | 2020-11-26 | 0.427 | 124,286 | -8,571 | 0.12% | 53,070 |
| 2020-11-27 | 2020-11-25 | 0.354 | 132,857 | -34,286 | 0.12% | 46,965 |
| 2020-11-24 | 2020-11-20 | 0.287 | 167,143 | -2,143 | 0.16% | 47,970 |
| 2020-11-19 | 2020-11-17 | 0.298 | 169,286 | +25,715 | 0.16% | 50,363 |
| 2020-11-13 | 2020-11-11 | 0.304 | 143,571 | -5,715 | 0.13% | 43,717 |
| 2020-11-10 | 2020-11-06 | 0.311 | 149,286 | +14,286 | 0.14% | 46,503 |
| 2020-11-05 | 2020-11-03 | 0.294 | 135,000 | -17,143 | 0.13% | 39,690 |
| 2020-10-30 | 2020-10-28 | 0.308 | 152,143 | -22,857 | 0.14% | 46,860 |
| 2020-10-23 | 2020-10-21 | 0.322 | 175,000 | +17,143 | 0.16% | 56,350 |
| 2020-10-22 | 2020-10-20 | 0.322 | 157,857 | +5,714 | 0.15% | 50,830 |
| 2020-10-21 | 2020-10-19 | 0.333 | 152,143 | -11,428 | 0.14% | 50,588 |
| 2020-10-20 | 2020-10-16 | 0.333 | 163,571 | +2,857 | 0.15% | 54,387 |
| 2020-10-16 | 2020-10-14 | 0.347 | 160,714 | -40,000 | 0.15% | 55,687 |
| 2020-09-21 | 2020-09-17 | 0.385 | 200,714 | -20,000 | 0.19% | 77,275 |
| 2020-09-18 | 2020-09-16 | 0.371 | 220,714 | -17,143 | 0.21% | 81,885 |
| 2020-09-17 | 2020-09-15 | 0.371 | 237,857 | -37,143 | 0.22% | 88,245 |
| 2020-09-15 | 2020-09-11 | 0.389 | 275,000 | -17,143 | 0.26% | 106,838 |
| 2020-09-14 | 2020-09-10 | 0.420 | 292,143 | -42,857 | 0.27% | 122,700 |
| 2020-09-11 | 2020-09-09 | 0.385 | 335,000 | +317,143 | 0.31% | 128,975 |
| 2020-09-10 | 2020-09-08 | 0.448 | 17,857 | -20,000 | 0.02% | 8,000 |
| 2020-09-09 | 2020-09-07 | 0.315 | 37,857 | +2,857 | 0.04% | 11,925 |
| 2020-09-08 | 2020-09-04 | 0.315 | 35,000 | -714 | 0.03% | 11,025 |
| 2020-09-07 | 2020-09-03 | 0.315 | 35,714 | +8,571 | 0.03% | 11,250 |
| 2020-09-04 | 2020-09-02 | 0.311 | 27,143 | +2,857 | 0.03% | 8,455 |
| 2020-09-01 | 2020-08-28 | 0.329 | 24,286 | +5,715 | 0.03% | 7,990 |
| 2020-08-31 | 2020-08-27 | 0.329 | 18,571 | -11,429 | 0.02% | 6,110 |
| 2020-08-28 | 2020-08-26 | 0.329 | 30,000 | +2,857 | 0.03% | 9,870 |
| 2020-08-26 | 2020-08-24 | 0.319 | 27,143 | +2,857 | 0.03% | 8,645 |
| 2020-08-24 | 2020-08-20 | 0.315 | 24,286 | -5,714 | 0.03% | 7,650 |
| 2020-08-21 | 2020-08-19 | 0.329 | 30,000 | -17,143 | 0.03% | 9,870 |
| 2020-08-20 | 2020-08-18 | 0.315 | 47,143 | -14,286 | 0.05% | 14,850 |
| 2020-08-18 | 2020-08-14 | 0.304 | 61,429 | +2,858 | 0.07% | 18,705 |
| 2020-08-17 | 2020-08-13 | 0.326 | 58,571 | +2,857 | 0.07% | 19,065 |
| 2020-08-14 | 2020-08-12 | 0.298 | 55,714 | +14,285 | 0.06% | 16,575 |
| 2020-08-11 | 2020-08-07 | 0.329 | 41,429 | +17,143 | 0.05% | 13,630 |
| 2020-08-10 | 2020-08-06 | 0.329 | 24,286 | -14,285 | 0.03% | 7,990 |
| 2020-08-06 | 2020-08-04 | 0.343 | 38,571 | -2,858 | 0.04% | 13,230 |
| 2020-08-05 | 2020-08-03 | 0.329 | 41,429 | +17,143 | 0.05% | 13,630 |
| 2020-08-04 | 2020-07-31 | 0.347 | 24,286 | -22,857 | 0.03% | 8,415 |
| 2020-07-29 | 2020-07-27 | 0.343 | 47,143 | +20,000 | 0.05% | 16,170 |
| 2020-07-24 | 2020-07-22 | 0.350 | 27,143 | -22,857 | 0.03% | 9,500 |
| 2020-07-23 | 2020-07-21 | 0.329 | 50,000 | +20,000 | 0.06% | 16,450 |
| 2020-07-21 | 2020-07-17 | 0.329 | 30,000 | +2,857 | 0.03% | 9,870 |
| 2020-07-17 | 2020-07-15 | 0.360 | 27,143 | +2,857 | 0.03% | 9,785 |
| 2020-07-16 | 2020-07-14 | 0.367 | 24,286 | +2,857 | 0.03% | 8,925 |
| 2020-07-15 | 2020-07-13 | 0.367 | 21,429 | +2,858 | 0.02% | 7,875 |
| 2020-07-13 | 2020-07-09 | 0.396 | 18,571 | -20,000 | 0.02% | 7,345 |
| 2020-07-09 | 2020-07-07 | 0.333 | 38,571 | +5,714 | 0.04% | 12,825 |
| 2020-07-08 | 2020-07-06 | 0.347 | 32,857 | +8,571 | 0.04% | 11,385 |
| 2020-07-06 | 2020-07-02 | 0.367 | 24,286 | +2,857 | 0.03% | 8,925 |
| 2020-07-03 | 2020-06-30 | 0.371 | 21,429 | -17,142 | 0.02% | 7,950 |
| 2020-07-02 | 2020-06-29 | 0.304 | 38,571 | +8,571 | 0.04% | 11,745 |
| 2020-06-26 | 2020-06-23 | 0.308 | 30,000 | +5,714 | 0.03% | 9,240 |
| 2020-06-23 | 2020-06-19 | 0.311 | 24,286 | +2,857 | 0.03% | 7,565 |
| 2020-06-22 | 2020-06-18 | 0.315 | 21,429 | -8,571 | 0.02% | 6,750 |
| 2020-06-10 | 2020-06-08 | 0.308 | 30,000 | +2,857 | 0.03% | 9,240 |
| 2020-06-05 | 2020-06-03 | 0.304 | 27,143 | +2,857 | 0.03% | 8,265 |
| 2020-06-03 | 2020-06-01 | 0.315 | 24,286 | -2,857 | 0.03% | 7,650 |
| 2020-06-02 | 2020-05-29 | 0.287 | 27,143 | -2,857 | 0.03% | 7,790 |
| 2020-05-29 | 2020-05-27 | 0.287 | 30,000 | +2,857 | 0.03% | 8,610 |
| 2020-05-20 | 2020-05-18 | 0.311 | 27,143 | +5,714 | 0.03% | 8,455 |
| 2020-05-19 | 2020-05-15 | 0.322 | 21,429 | -8,571 | 0.02% | 6,900 |
| 2020-05-15 | 2020-05-13 | 0.284 | 30,000 | +5,714 | 0.03% | 8,505 |
| 2020-05-14 | 2020-05-12 | 0.301 | 24,286 | -2,857 | 0.03% | 7,310 |
| 2020-05-13 | 2020-05-11 | 0.301 | 27,143 | +5,714 | 0.03% | 8,170 |
| 2020-05-11 | 2020-05-07 | 0.322 | 21,429 | -11,428 | 0.02% | 6,900 |
| 2020-05-06 | 2020-05-04 | 0.326 | 32,857 | -2,857 | 0.04% | 10,695 |
| 2020-05-05 | 2020-04-29 | 0.315 | 35,714 | -5,715 | 0.04% | 11,250 |
| 2020-04-27 | 2020-04-23 | 0.308 | 41,429 | +715 | 0.05% | 12,760 |
| 2020-04-24 | 2020-04-22 | 0.315 | 40,714 | -2,857 | 0.05% | 12,825 |
| 2020-04-23 | 2020-04-21 | 0.304 | 43,571 | -2,858 | 0.05% | 13,267 |
| 2020-04-08 | 2020-04-06 | 0.287 | 46,429 | +2,858 | 0.05% | 13,325 |
| 2020-04-07 | 2020-04-03 | 0.287 | 43,571 | +2,857 | 0.05% | 12,505 |
| 2020-04-03 | 2020-04-01 | 0.315 | 40,714 | +8,571 | 0.05% | 12,825 |
| 2020-04-01 | 2020-03-30 | 0.301 | 32,143 | +714 | 0.04% | 9,675 |
| 2020-03-27 | 2020-03-25 | 0.298 | 31,429 | -2,142 | 0.04% | 9,350 |
| 2020-03-26 | 2020-03-24 | 0.280 | 33,571 | +2,142 | 0.04% | 9,400 |
| 2020-03-25 | 2020-03-23 | 0.315 | 31,429 | -714 | 0.04% | 9,900 |
| 2020-03-23 | 2020-03-19 | 0.315 | 32,143 | +714 | 0.04% | 10,125 |
| 2020-03-19 | 2020-03-17 | 0.448 | 31,429 | +16,429 | 0.04% | 14,080 |
| 2020-03-17 | 2020-03-13 | 0.518 | 15,000 | -3,571 | 0.02% | 7,770 |
| 2020-03-16 | 2020-03-12 | 0.462 | 18,571 | -2,858 | 0.02% | 8,580 |
| 2020-03-13 | 2020-03-11 | 0.518 | 21,429 | -24,285 | 0.02% | 11,100 |
| 2020-03-12 | 2020-03-10 | 0.490 | 45,714 | +20,000 | 0.05% | 22,400 |
| 2020-03-11 | 2020-03-09 | 0.532 | 25,714 | +7,857 | 0.03% | 13,680 |
| 2020-03-10 | 2020-03-06 | 0.532 | 17,857 | +2,857 | 0.02% | 9,500 |
| 2020-03-09 | 2020-03-05 | 0.560 | 15,000 | -20,714 | 0.02% | 8,400 |
| 2020-03-06 | 2020-03-04 | 0.574 | 35,714 | +18,571 | 0.04% | 20,500 |
| 2020-03-05 | 2020-03-03 | 0.588 | 17,143 | +2,857 | 0.02% | 10,080 |
| 2020-03-04 | 2020-03-02 | 0.588 | 14,286 | -3,571 | 0.02% | 8,400 |
| 2020-03-03 | 2020-02-28 | 0.616 | 17,857 | -7,143 | 0.02% | 11,000 |
| 2020-03-02 | 2020-02-27 | 0.644 | 25,000 | +1,429 | 0.03% | 16,100 |
| 2020-02-28 | 2020-02-26 | 0.630 | 23,571 | +2,142 | 0.03% | 14,850 |
| 2020-02-27 | 2020-02-25 | 0.602 | 21,429 | +7,143 | 0.02% | 12,900 |
| 2020-02-25 | 2020-02-21 | 0.658 | 14,286 | -3,571 | 0.02% | 9,400 |
| 2020-02-24 | 2020-02-20 | 0.672 | 17,857 | -8,572 | 0.02% | 12,000 |
| 2020-02-21 | 2020-02-19 | 0.700 | 26,429 | -8,571 | 0.03% | 18,500 |
| 2020-02-20 | 2020-02-18 | 0.742 | 35,000 | +17,857 | 0.04% | 25,970 |
| 2020-02-19 | 2020-02-17 | 0.728 | 17,143 | +2,857 | 0.02% | 12,480 |
| 2020-02-18 | 2020-02-14 | 0.742 | 14,286 | -23,571 | 0.02% | 10,600 |
| 2020-02-14 | 2020-02-12 | 0.770 | 37,857 | +714 | 0.04% | 29,150 |
| 2020-02-13 | 2020-02-11 | 0.742 | 37,143 | +14,286 | 0.04% | 27,560 |
| 2020-02-12 | 2020-02-10 | 0.742 | 22,857 | +9,286 | 0.03% | 16,960 |
| 2020-02-06 | 2020-02-04 | 0.728 | 13,571 | +714 | 0.02% | 9,880 |
| 2020-02-05 | 2020-02-03 | 0.700 | 12,857 | -12,857 | 0.01% | 9,000 |
| 2020-02-03 | 2020-01-30 | 0.700 | 25,714 | +3,571 | 0.03% | 18,000 |
| 2020-01-31 | 2020-01-29 | 0.728 | 22,143 | -10,000 | 0.02% | 16,120 |
| 2020-01-30 | 2020-01-24 | 0.756 | 32,143 | -16,428 | 0.04% | 24,300 |
| 2020-01-23 | 2020-01-21 | 0.728 | 48,571 | +2,857 | 0.05% | 35,360 |
| 2020-01-21 | 2020-01-17 | 0.770 | 45,714 | +4,285 | 0.05% | 35,200 |
| 2020-01-20 | 2020-01-16 | 0.756 | 41,429 | +5,000 | 0.05% | 31,320 |
| 2020-01-13 | 2020-01-09 | 0.812 | 36,429 | +22,858 | 0.04% | 29,580 |
| 2020-01-10 | 2020-01-08 | 0.840 | 13,571 | +714 | 0.02% | 11,400 |
| 2020-01-06 | 2020-01-02 | 0.868 | 12,857 | -19,286 | 0.01% | 11,160 |
| 2020-01-03 | 2019-12-31 | 0.798 | 32,143 | +9,286 | 0.04% | 25,650 |
| 2020-01-02 | 2019-12-27 | 0.868 | 22,857 | +2,857 | 0.03% | 19,840 |
| 2019-12-30 | 2019-12-24 | 0.840 | 20,000 | -2,857 | 0.02% | 16,800 |
| 2019-12-27 | 2019-12-20 | 0.854 | 22,857 | +7,143 | 0.03% | 19,520 |
| 2019-12-23 | 2019-12-19 | 0.896 | 15,714 | +1,428 | 0.02% | 14,080 |
| 2019-12-20 | 2019-12-18 | 0.854 | 14,286 | -30,000 | 0.02% | 12,200 |
| 2019-12-17 | 2019-12-13 | 0.924 | 44,286 | -9,285 | 0.05% | 40,920 |
| 2019-12-13 | 2019-12-11 | 0.868 | 53,571 | -7,143 | 0.06% | 46,500 |
| 2019-12-12 | 2019-12-10 | 0.896 | 60,714 | +2,857 | 0.07% | 54,400 |
| 2019-12-11 | 2019-12-09 | 0.952 | 57,857 | +17,857 | 0.06% | 55,080 |
| 2019-12-10 | 2019-12-06 | 0.882 | 40,000 | +7,143 | 0.04% | 35,280 |
| 2019-12-06 | 2019-12-04 | 0.938 | 32,857 | -2,857 | 0.04% | 30,820 |
| 2019-12-05 | 2019-12-03 | 0.896 | 35,714 | -2,857 | 0.04% | 32,000 |
| 2019-12-03 | 2019-11-29 | 0.924 | 38,571 | -2,858 | 0.04% | 35,640 |
| 2019-12-02 | 2019-11-28 | 0.924 | 41,429 | +17,858 | 0.05% | 38,280 |
| 2019-11-29 | 2019-11-27 | 0.910 | 23,571 | -5,000 | 0.03% | 21,450 |
| 2019-11-28 | 2019-11-26 | 0.938 | 28,571 | +6,428 | 0.03% | 26,800 |
| 2019-11-27 | 2019-11-25 | 0.938 | 22,143 | +6,429 | 0.02% | 20,770 |
| 2019-11-26 | 2019-11-22 | 0.882 | 15,714 | -20,715 | 0.02% | 13,860 |
| 2019-11-25 | 2019-11-21 | 0.924 | 36,429 | +4,286 | 0.04% | 33,660 |
| 2019-11-22 | 2019-11-20 | 0.952 | 32,143 | +15,000 | 0.04% | 30,600 |
| 2019-11-21 | 2019-11-19 | 0.924 | 17,143 | +4,286 | 0.02% | 15,840 |
| 2019-11-18 | 2019-11-14 | 1.036 | 12,857 | -5,000 | 0.01% | 13,320 |
| 2019-11-15 | 2019-11-13 | 1.050 | 17,857 | +714 | 0.02% | 18,750 |
| 2019-11-14 | 2019-11-12 | 1.036 | 17,143 | +2,143 | 0.02% | 17,760 |
| 2019-11-13 | 2019-11-11 | 1.064 | 15,000 | +2,143 | 0.02% | 15,960 |
| 2019-11-11 | 2019-11-07 | 1.078 | 12,857 | -21,429 | 0.01% | 13,860 |
| 2019-11-08 | 2019-11-06 | 1.092 | 34,286 | +4,286 | 0.04% | 37,440 |
| 2019-11-07 | 2019-11-05 | 1.078 | 30,000 | -1,429 | 0.03% | 32,340 |
| 2019-11-06 | 2019-11-04 | 1.106 | 31,429 | +2,143 | 0.04% | 34,760 |
| 2019-10-31 | 2019-10-29 | 1.050 | 29,286 | +10,715 | 0.03% | 30,750 |
| 2019-10-30 | 2019-10-28 | 1.064 | 18,571 | +2,142 | 0.02% | 19,760 |
| 2019-10-24 | 2019-10-22 | 1.106 | 16,429 | -5,000 | 0.02% | 18,170 |
| 2019-10-23 | 2019-10-21 | 1.022 | 21,429 | -714 | 0.02% | 21,900 |
| 2019-10-22 | 2019-10-18 | 1.162 | 22,143 | -5,000 | 0.02% | 25,730 |
| 2019-10-21 | 2019-10-17 | 1.064 | 27,143 | +2,143 | 0.03% | 28,880 |
| 2019-10-18 | 2019-10-16 | 1.092 | 25,000 | -9,286 | 0.03% | 27,300 |
| 2019-10-17 | 2019-10-15 | 1.092 | 34,286 | -13,571 | 0.04% | 37,440 |
| 2019-10-16 | 2019-10-14 | 1.120 | 47,857 | +27,857 | 0.05% | 53,600 |
| 2019-10-15 | 2019-10-11 | 1.050 | 20,000 | -7,143 | 0.02% | 21,000 |
| 2019-10-14 | 2019-10-10 | 1.162 | 27,143 | +7,143 | 0.03% | 31,540 |
| 2019-10-11 | 2019-10-09 | 1.190 | 20,000 | -2,143 | 0.02% | 23,800 |
| 2019-10-10 | 2019-10-08 | 1.092 | 22,143 | +2,143 | 0.02% | 24,180 |
| 2019-10-09 | 2019-10-04 | 1.106 | 20,000 | -19,286 | 0.02% | 22,120 |
| 2019-09-30 | 2019-09-26 | 1.190 | 39,286 | +5,000 | 0.04% | 46,750 |
| 2019-09-27 | 2019-09-25 | 1.162 | 34,286 | +3,572 | 0.04% | 39,840 |
| 2019-09-26 | 2019-09-24 | 1.176 | 30,714 | +9,285 | 0.03% | 36,120 |
| 2019-09-24 | 2019-09-20 | 1.190 | 21,429 | +1,429 | 0.02% | 25,501 |
| 2019-09-23 | 2019-09-19 | 1.190 | 20,000 | -714 | 0.02% | 23,800 |
| 2019-09-17 | 2019-09-13 | 1.232 | 20,714 | -715 | 0.02% | 25,520 |
| 2019-09-13 | 2019-09-11 | 1.232 | 21,429 | -8,571 | 0.02% | 26,401 |
| 2019-09-12 | 2019-09-10 | 1.246 | 30,000 | +2,143 | 0.03% | 37,380 |
| 2019-09-11 | 2019-09-09 | 1.190 | 27,857 | +7,143 | 0.03% | 33,150 |
| 2019-09-10 | 2019-09-06 | 1.176 | 20,714 | -9,286 | 0.02% | 24,360 |
| 2019-09-09 | 2019-09-05 | 1.232 | 30,000 | -4,286 | 0.03% | 36,960 |
| 2019-09-06 | 2019-09-04 | 1.162 | 34,286 | -2,143 | 0.04% | 39,840 |
| 2019-09-05 | 2019-09-03 | 1.232 | 36,429 | +15,715 | 0.04% | 44,881 |
| 2019-09-04 | 2019-09-02 | 1.190 | 20,714 | -37,143 | 0.02% | 24,650 |
| 2019-09-02 | 2019-08-29 | 1.148 | 57,857 | +10,000 | 0.06% | 66,420 |
| 2019-08-30 | 2019-08-28 | 1.162 | 47,857 | +27,143 | 0.05% | 55,610 |
| 2019-08-29 | 2019-08-27 | 1.218 | 20,714 | -21,429 | 0.02% | 25,230 |
| 2019-08-28 | 2019-08-26 | 1.190 | 42,143 | +16,429 | 0.05% | 50,150 |
| 2019-08-27 | 2019-08-23 | 1.218 | 25,714 | +5,714 | 0.03% | 31,320 |
| 2019-08-26 | 2019-08-22 | 1.190 | 20,000 | -7,857 | 0.02% | 23,800 |
| 2019-08-23 | 2019-08-21 | 1.204 | 27,857 | +2,857 | 0.03% | 33,540 |
| 2019-08-22 | 2019-08-20 | 1.246 | 25,000 | +3,571 | 0.03% | 31,150 |
| 2019-08-21 | 2019-08-19 | 1.148 | 21,429 | +1,429 | 0.02% | 24,600 |
| 2019-08-20 | 2019-08-16 | 1.148 | 20,000 | -28,571 | 0.02% | 22,960 |
| 2019-08-19 | 2019-08-15 | 1.134 | 48,571 | +5,000 | 0.05% | 55,080 |
| 2019-08-15 | 2019-08-13 | 1.190 | 43,571 | +10,714 | 0.05% | 51,849 |
| 2019-08-14 | 2019-08-12 | 1.218 | 32,857 | -14,286 | 0.04% | 40,020 |
| 2019-08-12 | 2019-08-08 | 1.176 | 47,143 | +3,572 | 0.05% | 55,440 |
| 2019-08-09 | 2019-08-07 | 1.204 | 43,571 | +5,714 | 0.05% | 52,459 |
| 2019-08-08 | 2019-08-06 | 1.204 | 37,857 | -20,714 | 0.04% | 45,580 |
| 2019-08-07 | 2019-08-05 | 1.260 | 58,571 | +16,428 | 0.07% | 73,799 |
| 2019-08-01 | 2019-07-30 | 1.316 | 42,143 | -1,428 | 0.05% | 55,460 |
| 2019-07-31 | 2019-07-29 | 1.316 | 43,571 | +19,285 | 0.05% | 57,339 |
| 2019-07-30 | 2019-07-26 | 1.288 | 24,286 | -6,428 | 0.03% | 31,280 |
| 2019-07-29 | 2019-07-25 | 1.344 | 30,714 | +1,428 | 0.03% | 41,280 |
| 2019-07-26 | 2019-07-24 | 1.344 | 29,286 | +5,715 | 0.03% | 39,360 |
| 2019-07-24 | 2019-07-22 | 1.330 | 23,571 | -26,429 | 0.03% | 31,349 |
| 2019-07-23 | 2019-07-19 | 1.386 | 50,000 | +3,571 | 0.06% | 69,300 |
| 2019-07-22 | 2019-07-18 | 1.372 | 46,429 | +7,143 | 0.05% | 63,701 |
| 2019-07-18 | 2019-07-16 | 1.400 | 39,286 | -10,714 | 0.04% | 55,000 |
| 2019-07-17 | 2019-07-15 | 1.316 | 50,000 | +9,286 | 0.06% | 65,800 |
| 2019-07-16 | 2019-07-12 | 1.372 | 40,714 | +35,714 | 0.05% | 55,860 |
| 2019-07-15 | 2019-07-11 | 1.414 | 5,000 | -10,000 | 0.01% | 7,070 |
| 2019-07-11 | 2019-07-09 | 1.302 | 15,000 | -1,429 | 0.02% | 19,530 |
| 2019-07-10 | 2019-07-08 | 1.330 | 16,429 | +3,572 | 0.02% | 21,851 |
| 2019-07-09 | 2019-07-05 | 1.316 | 12,857 | +7,857 | 0.01% | 16,920 |
| 2019-07-08 | 2019-07-04 | 1.386 | 5,000 | +5,000 | 0.01% | 6,930 |
| 2019-07-05 | 2019-07-03 | 1.386 | 0 | -1,429 | ||
| 2019-07-04 | 2019-07-02 | 1.344 | 1,429 | -5,714 | 0.00% | 1,921 |
| 2019-07-02 | 2019-06-27 | 1.358 | 7,143 | +1,429 | 0.01% | 9,700 |
| 2019-06-28 | 2019-06-26 | 1.316 | 5,714 | +714 | 0.01% | 7,520 |
| 2019-06-27 | 2019-06-25 | 1.316 | 5,000 | +4,286 | 0.01% | 6,580 |
| 2019-06-26 | 2019-06-24 | 1.288 | 714 | -10,000 | 0.00% | 920 |
| 2019-06-25 | 2019-06-21 | 1.316 | 10,714 | -2,143 | 0.01% | 14,100 |
| 2019-06-24 | 2019-06-20 | 1.386 | 12,857 | -13,572 | 0.01% | 17,820 |
| 2019-06-21 | 2019-06-19 | 1.302 | 26,429 | +2,143 | 0.03% | 34,411 |
| 2019-06-20 | 2019-06-18 | 1.302 | 24,286 | +715 | 0.03% | 31,620 |
| 2019-06-18 | 2019-06-14 | 1.344 | 23,571 | -5,000 | 0.03% | 31,679 |
| 2019-06-17 | 2019-06-13 | 1.316 | 28,571 | +1,428 | 0.03% | 37,599 |
| 2019-06-13 | 2019-06-11 | 1.330 | 27,143 | -7,143 | 0.03% | 36,100 |
| 2019-06-06 | 2019-06-04 | 1.344 | 34,286 | +10,000 | 0.04% | 46,080 |
| 2019-06-05 | 2019-06-03 | 1.386 | 24,286 | +22,857 | 0.03% | 33,660 |
| 2019-06-04 | 2019-05-31 | 1.400 | 1,429 | +715 | 0.00% | 2,001 |
| 2019-06-03 | 2019-05-30 | 1.470 | 714 | -5,000 | 0.00% | 1,050 |
| 2019-05-31 | 2019-05-29 | 1.400 | 5,714 | -31,429 | 0.01% | 8,000 |
| 2019-05-30 | 2019-05-28 | 1.386 | 37,143 | +35,714 | 0.04% | 51,480 |
| 2019-05-29 | 2019-05-27 | 1.400 | 1,429 | -38,571 | 0.00% | 2,001 |
| 2019-05-28 | 2019-05-24 | 1.386 | 40,000 | +40,000 | 0.04% | 55,440 |
| 2019-05-27 | 2019-05-23 | 1.442 | 0 | -10,000 | ||
| 2019-05-24 | 2019-05-22 | 1.358 | 10,000 | +1,429 | 0.01% | 13,580 |
| 2019-05-23 | 2019-05-21 | 1.330 | 8,571 | -20,715 | 0.01% | 11,399 |
| 2019-05-22 | 2019-05-20 | 1.344 | 29,286 | +17,143 | 0.03% | 39,360 |
| 2019-05-21 | 2019-05-17 | 1.400 | 12,143 | +9,286 | 0.01% | 17,000 |
| 2019-05-20 | 2019-05-16 | 1.400 | 2,857 | -714 | 0.00% | 4,000 |
| 2019-05-17 | 2019-05-15 | 1.414 | 3,571 | +3,571 | 0.00% | 5,049 |
| 2019-05-15 | 2019-05-10 | 1.414 | 0 | -37,143 | ||
| 2019-05-14 | 2019-05-09 | 1.456 | 37,143 | +6,429 | 0.04% | 54,080 |
| 2019-05-10 | 2019-05-08 | 1.456 | 30,714 | +2,857 | 0.03% | 44,720 |
| 2019-05-08 | 2019-05-06 | 1.442 | 27,857 | -4,286 | 0.03% | 40,170 |
| 2019-05-07 | 2019-05-03 | 1.512 | 32,143 | +3,572 | 0.04% | 48,600 |
| 2019-05-06 | 2019-05-02 | 1.540 | 28,571 | -9,286 | 0.03% | 43,999 |
| 2019-04-25 | 2019-04-23 | 1.554 | 37,857 | +20,000 | 0.04% | 58,830 |
| 2019-04-24 | 2019-04-18 | 1.540 | 17,857 | +7,143 | 0.02% | 27,500 |
| 2019-04-23 | 2019-04-17 | 1.554 | 10,714 | +4,285 | 0.01% | 16,650 |
| 2019-04-18 | 2019-04-16 | 1.568 | 6,429 | -16,428 | 0.01% | 10,081 |
| 2019-04-17 | 2019-04-15 | 1.554 | 22,857 | +714 | 0.03% | 35,520 |
| 2019-04-16 | 2019-04-12 | 1.582 | 22,143 | +13,572 | 0.02% | 35,030 |
| 2019-04-15 | 2019-04-11 | 1.568 | 8,571 | -2,143 | 0.01% | 13,439 |
| 2019-04-12 | 2019-04-10 | 1.582 | 10,714 | -6,429 | 0.01% | 16,950 |
| 2019-04-11 | 2019-04-09 | 1.568 | 17,143 | -1,428 | 0.02% | 26,880 |
| 2019-04-10 | 2019-04-08 | 1.596 | 18,571 | +13,571 | 0.02% | 29,639 |
| 2019-04-09 | 2019-04-04 | 1.624 | 5,000 | +714 | 0.01% | 8,120 |
| 2019-04-08 | 2019-04-03 | 1.610 | 4,286 | -10,714 | 0.00% | 6,900 |
| 2019-04-03 | 2019-04-01 | 1.610 | 15,000 | +8,571 | 0.02% | 24,150 |
| 2019-04-02 | 2019-03-29 | 1.582 | 6,429 | +2,143 | 0.01% | 10,171 |
| 2019-04-01 | 2019-03-28 | 1.568 | 4,286 | +715 | 0.00% | 6,720 |
| 2019-03-29 | 2019-03-27 | 1.652 | 3,571 | -715 | 0.00% | 5,899 |
| 2019-03-27 | 2019-03-25 | 1.610 | 4,286 | +3,572 | 0.00% | 6,900 |
| 2019-03-26 | 2019-03-22 | 1.596 | 714 | -2,857 | 0.00% | 1,140 |
| 2019-03-22 | 2019-03-20 | 1.596 | 3,571 | +3,571 | 0.00% | 5,699 |
| 2019-03-21 | 2019-03-19 | 1.624 | 0 | -714 | ||
| 2019-03-20 | 2019-03-18 | 1.624 | 714 | -10,000 | 0.00% | 1,160 |
| 2019-03-19 | 2019-03-15 | 1.624 | 10,714 | -715 | 0.01% | 17,400 |
| 2019-03-18 | 2019-03-14 | 1.638 | 11,429 | +2,858 | 0.01% | 18,721 |
| 2019-03-13 | 2019-03-11 | 1.638 | 8,571 | +7,142 | 0.01% | 14,039 |
| 2019-03-12 | 2019-03-08 | 1.652 | 1,429 | +1,429 | 0.00% | 2,361 |
| 2019-03-08 | 2019-03-06 | 1.638 | 0 | -2,143 | ||
| 2019-03-07 | 2019-03-05 | 1.680 | 2,143 | -7,857 | 0.00% | 3,600 |
| 2019-03-06 | 2019-03-04 | 1.694 | 10,000 | -1,429 | 0.01% | 16,940 |
| 2019-03-05 | 2019-03-01 | 1.624 | 11,429 | +11,429 | 0.01% | 18,561 |
| 2019-03-04 | 2019-02-28 | 1.652 | 0 | -9,286 | ||
| 2019-03-01 | 2019-02-27 | 1.680 | 9,286 | -1,428 | 0.01% | 15,600 |
| 2019-02-28 | 2019-02-26 | 1.638 | 10,714 | -12,143 | 0.01% | 17,550 |
| 2019-02-27 | 2019-02-25 | 1.624 | 22,857 | +9,286 | 0.03% | 37,120 |
| 2019-02-26 | 2019-02-22 | 1.652 | 13,571 | -7,858 | 0.02% | 22,419 |
| 2019-02-22 | 2019-02-20 | 1.680 | 21,429 | -5,714 | 0.02% | 36,001 |
| 2019-02-21 | 2019-02-19 | 1.638 | 27,143 | +5,000 | 0.03% | 44,460 |
| 2019-02-20 | 2019-02-18 | 1.666 | 22,143 | +714 | 0.02% | 36,890 |
| 2019-02-19 | 2019-02-15 | 1.624 | 21,429 | -1,428 | 0.02% | 34,801 |
| 2019-02-18 | 2019-02-14 | 1.610 | 22,857 | +7,857 | 0.03% | 36,800 |
| 2019-02-15 | 2019-02-13 | 1.568 | 15,000 | +2,143 | 0.02% | 23,520 |
| 2019-02-14 | 2019-02-12 | 1.610 | 12,857 | -8,572 | 0.01% | 20,700 |
| 2019-02-13 | 2019-02-11 | 1.610 | 21,429 | +9,286 | 0.02% | 34,501 |
| 2019-02-11 | 2019-02-04 | 1.610 | 12,143 | -12,143 | 0.01% | 19,550 |
| 2019-02-08 | 2019-01-31 | 1.554 | 24,286 | -25,714 | 0.03% | 37,740 |
| 2019-01-31 | 2019-01-29 | 1.582 | 50,000 | -6,429 | 0.06% | 79,100 |
| 2019-01-30 | 2019-01-28 | 1.638 | 56,429 | +10,715 | 0.06% | 92,431 |
| 2019-01-29 | 2019-01-25 | 1.638 | 45,714 | -2,857 | 0.05% | 74,880 |
| 2019-01-28 | 2019-01-24 | 1.638 | 48,571 | +714 | 0.05% | 79,559 |
| 2019-01-25 | 2019-01-23 | 1.638 | 47,857 | +7,143 | 0.05% | 78,390 |
| 2019-01-22 | 2019-01-18 | 1.680 | 40,714 | +7,143 | 0.05% | 68,400 |
| 2019-01-21 | 2019-01-17 | 1.624 | 33,571 | +714 | 0.04% | 54,519 |
| 2019-01-18 | 2019-01-16 | 1.596 | 32,857 | -20,714 | 0.04% | 52,440 |
| 2019-01-17 | 2019-01-15 | 1.624 | 53,571 | +10,000 | 0.06% | 86,999 |
| 2019-01-16 | 2019-01-14 | 1.624 | 43,571 | -715 | 0.05% | 70,759 |
| 2019-01-15 | 2019-01-11 | 1.540 | 44,286 | -5,000 | 0.05% | 68,200 |
| 2019-01-14 | 2019-01-10 | 1.526 | 49,286 | +13,572 | 0.06% | 75,210 |
| 2019-01-11 | 2019-01-09 | 1.512 | 35,714 | -4,286 | 0.04% | 54,000 |
| 2019-01-10 | 2019-01-08 | 1.554 | 40,000 | +15,000 | 0.04% | 62,160 |
| 2019-01-09 | 2019-01-07 | 1.568 | 25,000 | +24,286 | 0.03% | 39,200 |
| 2019-01-08 | 2019-01-04 | 1.568 | 714 | -7,857 | 0.00% | 1,120 |
| 2018-12-28 | 2018-12-24 | 1.624 | 8,571 | +6,428 | 0.01% | 13,919 |
| 2018-12-20 | 2018-12-18 | 1.610 | 2,143 | -1,428 | 0.00% | 3,450 |
| 2018-12-19 | 2018-12-17 | 1.680 | 3,571 | -6,429 | 0.00% | 5,999 |
| 2018-12-14 | 2018-12-12 | 1.708 | 10,000 | -10,714 | 0.01% | 17,080 |
| 2018-12-13 | 2018-12-11 | 1.652 | 20,714 | +1,428 | 0.02% | 34,220 |
| 2018-12-11 | 2018-12-07 | 1.736 | 19,286 | -1,428 | 0.02% | 33,480 |
| 2018-12-10 | 2018-12-06 | 1.680 | 20,714 | +13,571 | 0.02% | 34,800 |
| 2018-12-07 | 2018-12-05 | 1.820 | 7,143 | +714 | 0.01% | 13,000 |
| 2018-12-06 | 2018-12-04 | 1.694 | 6,429 | -19,285 | 0.01% | 10,891 |
| 2018-12-05 | 2018-12-03 | 1.666 | 25,714 | -1,429 | 0.03% | 42,840 |
| 2018-12-04 | 2018-11-30 | 1.652 | 27,143 | +5,000 | 0.03% | 44,840 |
| 2018-12-03 | 2018-11-29 | 1.680 | 22,143 | -3,571 | 0.02% | 37,200 |
| 2018-11-29 | 2018-11-27 | 1.638 | 25,714 | +7,143 | 0.03% | 42,120 |
| 2018-11-28 | 2018-11-26 | 1.680 | 18,571 | +9,285 | 0.02% | 31,199 |
| 2018-11-27 | 2018-11-23 | 1.750 | 9,286 | -10,714 | 0.01% | 16,250 |
| 2018-11-26 | 2018-11-22 | 1.764 | 20,000 | +17,857 | 0.02% | 35,280 |
| 2018-11-23 | 2018-11-21 | 1.778 | 2,143 | -2,857 | 0.00% | 3,810 |
| 2018-11-22 | 2018-11-20 | 1.820 | 5,000 | +3,571 | 0.01% | 9,100 |
| 2018-11-21 | 2018-11-19 | 1.946 | 1,429 | -22,857 | 0.00% | 2,781 |
| 2018-11-20 | 2018-11-16 | 1.778 | 24,286 | -714 | 0.03% | 43,181 |
| 2018-11-19 | 2018-11-15 | 1.932 | 25,000 | +23,571 | 0.03% | 48,300 |
| 2018-11-16 | 2018-11-14 | 2.016 | 1,429 | -20,714 | 0.00% | 2,881 |
| 2018-11-15 | 2018-11-13 | 2.156 | 22,143 | -12,857 | 0.02% | 47,740 |
| 2018-11-14 | 2018-11-12 | 2.212 | 35,000 | +24,286 | 0.04% | 77,420 |
| 2018-11-09 | 2018-11-07 | 1.372 | 10,714 | +2,857 | 0.01% | 14,700 |
| 2018-11-06 | 2018-11-02 | 1.330 | 7,857 | -1,429 | 0.01% | 10,450 |
| 2018-11-05 | 2018-11-01 | 1.288 | 9,286 | -2,143 | 0.01% | 11,960 |
| 2018-11-02 | 2018-10-31 | 1.288 | 11,429 | -714 | 0.01% | 14,721 |
| 2018-10-31 | 2018-10-29 | 1.316 | 12,143 | +1,429 | 0.01% | 15,980 |
| 2018-10-30 | 2018-10-26 | 1.288 | 10,714 | +2,143 | 0.01% | 13,800 |
| 2018-10-29 | 2018-10-25 | 1.344 | 8,571 | -3,572 | 0.01% | 11,519 |
| 2018-10-24 | 2018-10-22 | 1.400 | 12,143 | +3,572 | 0.01% | 17,000 |
| 2018-10-23 | 2018-10-19 | 1.358 | 8,571 | -5,000 | 0.01% | 11,639 |
| 2018-10-22 | 2018-10-18 | 1.358 | 13,571 | +2,142 | 0.02% | 18,429 |
| 2018-10-19 | 2018-10-16 | 1.400 | 11,429 | +3,572 | 0.01% | 16,001 |
| 2018-10-16 | 2018-10-12 | 1.386 | 7,857 | +7,143 | 0.01% | 10,890 |
| 2018-10-15 | 2018-10-11 | 1.386 | 714 | -5,715 | 0.00% | 990 |
| 2018-10-10 | 2018-10-08 | 1.512 | 6,429 | -10,714 | 0.01% | 9,721 |
| 2018-10-09 | 2018-10-05 | 1.568 | 17,143 | +1,429 | 0.02% | 26,880 |
| 2018-10-08 | 2018-10-04 | 1.568 | 15,714 | +714 | 0.02% | 24,640 |
| 2018-10-04 | 2018-10-02 | 1.596 | 15,000 | +7,143 | 0.02% | 23,940 |
| 2018-10-03 | 2018-09-28 | 1.596 | 7,857 | -10,714 | 0.01% | 12,540 |
| 2018-09-28 | 2018-09-26 | 1.596 | 18,571 | -715 | 0.02% | 29,639 |
| 2018-09-27 | 2018-09-24 | 1.638 | 19,286 | +13,572 | 0.02% | 31,590 |
| 2018-09-24 | 2018-09-20 | 1.638 | 5,714 | -3,572 | 0.01% | 9,360 |
| 2018-09-18 | 2018-09-14 | 1.582 | 9,286 | +2,143 | 0.01% | 14,690 |
| 2018-09-17 | 2018-09-13 | 1.610 | 7,143 | -2,857 | 0.01% | 11,500 |
| 2018-09-14 | 2018-09-12 | 1.596 | 10,000 | -10,000 | 0.01% | 15,960 |
| 2018-09-13 | 2018-09-11 | 1.610 | 20,000 | +2,857 | 0.02% | 32,200 |
| 2018-09-11 | 2018-09-07 | 1.666 | 17,143 | +2,857 | 0.02% | 28,560 |
| 2018-09-10 | 2018-09-06 | 1.708 | 14,286 | -2,857 | 0.02% | 24,400 |
| 2018-09-07 | 2018-09-05 | 1.680 | 17,143 | +11,429 | 0.02% | 28,800 |
| 2018-09-06 | 2018-09-04 | 1.722 | 5,714 | -20,000 | 0.01% | 9,840 |
| 2018-09-05 | 2018-09-03 | 1.736 | 25,714 | +11,428 | 0.03% | 44,640 |
| 2018-09-04 | 2018-08-31 | 1.750 | 14,286 | +8,572 | 0.02% | 25,000 |
| 2018-08-31 | 2018-08-29 | 1.764 | 5,714 | -2,857 | 0.01% | 10,079 |
| 2018-08-30 | 2018-08-28 | 1.834 | 8,571 | -715 | 0.01% | 15,719 |
| 2018-08-28 | 2018-08-24 | 1.750 | 9,286 | -2,143 | 0.01% | 16,250 |
| 2018-08-27 | 2018-08-23 | 1.764 | 11,429 | +3,572 | 0.01% | 20,161 |
| 2018-08-22 | 2018-08-20 | 1.820 | 7,857 | -2,143 | 0.01% | 14,300 |
| 2018-08-21 | 2018-08-17 | 1.820 | 10,000 | -4,286 | 0.01% | 18,200 |
| 2018-08-20 | 2018-08-16 | 1.876 | 14,286 | -6,428 | 0.02% | 26,801 |
| 2018-08-17 | 2018-08-15 | 1.792 | 20,714 | +5,000 | 0.02% | 37,119 |
| 2018-08-16 | 2018-08-14 | 1.876 | 15,714 | +2,857 | 0.02% | 29,479 |
| 2018-08-15 | 2018-08-13 | 1.988 | 12,857 | +12,857 | 0.01% | 25,560 |
| 2018-08-14 | 2018-08-10 | 1.988 | 0 | -7,857 | ||
| 2018-08-13 | 2018-08-09 | 1.960 | 7,857 | +1,428 | 0.01% | 15,400 |
| 2018-08-09 | 2018-08-07 | 1.988 | 6,429 | +6,429 | 0.01% | 12,781 |
| 2018-08-07 | 2018-08-03 | 2.072 | 0 | -9,286 | ||
| 2018-08-02 | 2018-07-31 | 2.058 | 9,286 | +9,286 | 0.01% | 19,111 |
| 2018-07-26 | 2018-07-24 | 2.142 | 0 | -5,714 | ||
| 2018-07-23 | 2018-07-19 | 2.170 | 5,714 | -2,857 | 0.01% | 12,399 |
| 2018-07-20 | 2018-07-18 | 2.128 | 8,571 | -4,286 | 0.01% | 18,239 |
| 2018-07-19 | 2018-07-17 | 2.212 | 12,857 | -16,429 | 0.01% | 28,440 |
| 2018-07-18 | 2018-07-16 | 2.156 | 29,286 | -4,285 | 0.03% | 63,141 |
| 2018-07-17 | 2018-07-13 | 2.128 | 33,571 | +1,428 | 0.04% | 71,439 |
| 2018-07-16 | 2018-07-12 | 2.114 | 32,143 | -3,571 | 0.04% | 67,950 |
| 2018-07-13 | 2018-07-11 | 2.156 | 35,714 | +20,000 | 0.04% | 76,999 |
| 2018-07-11 | 2018-07-09 | 2.240 | 15,714 | -11,429 | 0.02% | 35,199 |
| 2018-07-10 | 2018-07-06 | 2.310 | 27,143 | -5,714 | 0.03% | 62,700 |
| 2018-07-09 | 2018-07-05 | 2.422 | 32,857 | +17,143 | 0.04% | 79,580 |
| 2018-07-05 | 2018-07-03 | 2.478 | 15,714 | +7,143 | 0.02% | 38,939 |
| 2018-07-04 | 2018-06-29 | 2.520 | 8,571 | -5,000 | 0.01% | 21,599 |
| 2018-07-03 | 2018-06-28 | 2.422 | 13,571 | -16,429 | 0.02% | 32,869 |
| 2018-06-29 | 2018-06-27 | 2.380 | 30,000 | +16,429 | 0.03% | 71,400 |
| 2018-06-28 | 2018-06-26 | 2.520 | 13,571 | +1,428 | 0.02% | 34,199 |
| 2018-06-25 | 2018-06-21 | 2.660 | 12,143 | +9,286 | 0.01% | 32,300 |
| 2018-06-22 | 2018-06-20 | 2.688 | 2,857 | -14,286 | 0.00% | 7,680 |
| 2018-06-21 | 2018-06-19 | 2.758 | 17,143 | -10,714 | 0.02% | 47,280 |
| 2018-06-20 | 2018-06-15 | 2.800 | 27,857 | +11,428 | 0.03% | 78,000 |
| 2018-06-19 | 2018-06-14 | 2.800 | 16,429 | +10,715 | 0.02% | 46,001 |
| 2018-06-14 | 2018-06-12 | 2.842 | 5,714 | -3,572 | 0.01% | 16,239 |
| 2018-06-13 | 2018-06-11 | 2.842 | 9,286 | +715 | 0.01% | 26,391 |
| 2018-06-12 | 2018-06-08 | 2.842 | 8,571 | +714 | 0.01% | 24,359 |
| 2018-06-11 | 2018-06-07 | 2.898 | 7,857 | +6,428 | 0.01% | 22,770 |
| 2018-06-05 | 2018-06-01 | 2.912 | 1,429 | -10,714 | 0.00% | 4,161 |
| 2018-06-04 | 2018-05-31 | 2.940 | 12,143 | -3,571 | 0.01% | 35,700 |
| 2018-06-01 | 2018-05-30 | 2.898 | 15,714 | +15,714 | 0.02% | 45,539 |
| 2018-05-31 | 2018-05-29 | 2.912 | 0 | -5,714 | ||
| 2018-05-30 | 2018-05-28 | 2.940 | 5,714 | -18,572 | 0.01% | 16,799 |
| 2018-05-29 | 2018-05-25 | 2.982 | 24,286 | +14,286 | 0.03% | 72,421 |
| 2018-05-28 | 2018-05-24 | 2.996 | 10,000 | -11,429 | 0.01% | 29,960 |
| 2018-05-25 | 2018-05-23 | 3.066 | 21,429 | -17,857 | 0.02% | 65,701 |
| 2018-05-21 | 2018-05-17 | 3.080 | 39,286 | -3,571 | 0.04% | 121,001 |
| 2018-05-17 | 2018-05-15 | 3.150 | 42,857 | -6,429 | 0.05% | 135,000 |
| 2018-05-14 | 2018-05-10 | 3.192 | 49,286 | +17,143 | 0.06% | 157,321 |
| 2018-05-11 | 2018-05-09 | 3.206 | 32,143 | -5,000 | 0.04% | 103,050 |
| 2018-05-10 | 2018-05-08 | 3.262 | 37,143 | +37,143 | 0.04% | 121,160 |
| 2018-05-09 | 2018-05-07 | 3.192 | 0 | -1,429 | ||
| 2018-05-08 | 2018-05-04 | 3.360 | 1,429 | -7,857 | 0.00% | 4,801 |
| 2018-05-07 | 2018-05-03 | 3.304 | 9,286 | -2,857 | 0.01% | 30,681 |
| 2018-05-04 | 2018-05-02 | 3.402 | 12,143 | -10,714 | 0.01% | 41,310 |
| 2018-05-03 | 2018-04-30 | 3.458 | 22,857 | +12,143 | 0.03% | 79,040 |
| 2018-04-27 | 2018-04-25 | 3.164 | 10,714 | -7,143 | 0.01% | 33,899 |
| 2018-04-26 | 2018-04-24 | 3.052 | 17,857 | -6,429 | 0.02% | 54,500 |
| 2018-04-25 | 2018-04-23 | 3.472 | 24,286 | +8,572 | 0.03% | 84,321 |
| 2018-04-16 | 2018-04-12 | 3.780 | 15,714 | -715 | 0.02% | 59,399 |
| 2018-04-13 | 2018-04-11 | 3.780 | 16,429 | -7,142 | 0.02% | 62,102 |
| 2018-04-12 | 2018-04-10 | 3.780 | 23,571 | +7,857 | 0.03% | 89,098 |
| 2018-04-09 | 2018-04-04 | 3.710 | 15,714 | -23,572 | 0.02% | 58,299 |
| 2018-04-06 | 2018-04-03 | 3.780 | 39,286 | +22,143 | 0.04% | 148,501 |
| 2018-04-04 | 2018-03-29 | 3.850 | 17,143 | +1,429 | 0.02% | 66,001 |
| 2018-03-29 | 2018-03-27 | 3.780 | 15,714 | -5,000 | 0.02% | 59,399 |
| 2018-03-28 | 2018-03-26 | 3.780 | 20,714 | +3,571 | 0.02% | 78,299 |
| 2018-03-27 | 2018-03-23 | 3.780 | 17,143 | -1,428 | 0.02% | 64,801 |
| 2018-03-26 | 2018-03-22 | 3.920 | 18,571 | -30,000 | 0.02% | 72,798 |
| 2018-03-22 | 2018-03-20 | 3.990 | 48,571 | -2,143 | 0.05% | 193,798 |
| 2018-03-20 | 2018-03-16 | 3.990 | 50,714 | -16,429 | 0.06% | 202,349 |
| 2018-03-16 | 2018-03-14 | 4.060 | 67,143 | +63,572 | 0.08% | 272,601 |
| 2018-03-15 | 2018-03-13 | 3.990 | 3,571 | -6,429 | 0.00% | 14,248 |
| 2018-03-13 | 2018-03-09 | 3.990 | 10,000 | +6,429 | 0.01% | 39,900 |
| 2018-03-08 | 2018-03-06 | 4.060 | 3,571 | +3,571 | 0.00% | 14,498 |
| 2018-03-01 | 2018-02-27 | 4.130 | 0 | -61,429 | ||
| 2018-02-28 | 2018-02-26 | 4.340 | 61,429 | +35,715 | 0.07% | 266,602 |
| 2018-02-27 | 2018-02-23 | 4.060 | 25,714 | -36,429 | 0.03% | 104,399 |
| 2018-02-26 | 2018-02-22 | 3.990 | 62,143 | -1,428 | 0.07% | 247,951 |
| 2018-02-23 | 2018-02-21 | 4.060 | 63,571 | +4,285 | 0.07% | 258,098 |
| 2018-02-22 | 2018-02-20 | 3.850 | 59,286 | +1,429 | 0.07% | 228,251 |
| 2018-02-21 | 2018-02-15 | 3.920 | 57,857 | +21,428 | 0.06% | 226,799 |
| 2018-02-20 | 2018-02-13 | 3.920 | 36,429 | +14,286 | 0.04% | 142,802 |
| 2018-02-14 | 2018-02-12 | 3.920 | 22,143 | +18,572 | 0.02% | 86,801 |
| 2018-02-13 | 2018-02-09 | 3.850 | 3,571 | +3,571 | 0.00% | 13,748 |
| 2018-02-12 | 2018-02-08 | 3.990 | 0 | -714 | ||
| 2018-02-09 | 2018-02-07 | 4.060 | 714 | -7,857 | 0.00% | 2,899 |
| 2018-02-08 | 2018-02-06 | 4.060 | 8,571 | -40,000 | 0.01% | 34,798 |
| 2018-02-07 | 2018-02-05 | 4.200 | 48,571 | +12,857 | 0.05% | 203,998 |
| 2018-02-06 | 2018-02-02 | 4.410 | 35,714 | +25,000 | 0.04% | 157,499 |
| 2018-02-05 | 2018-02-01 | 4.270 | 10,714 | +714 | 0.01% | 45,749 |
| 2018-02-01 | 2018-01-30 | 4.270 | 10,000 | -40,000 | 0.01% | 42,700 |
| 2018-01-31 | 2018-01-29 | 4.340 | 50,000 | +3,571 | 0.06% | 217,000 |
| 2018-01-30 | 2018-01-26 | 4.410 | 46,429 | -1,428 | 0.05% | 204,752 |
| 2018-01-29 | 2018-01-25 | 4.340 | 47,857 | +26,428 | 0.05% | 207,699 |
| 2018-01-26 | 2018-01-24 | 4.340 | 21,429 | -5,714 | 0.02% | 93,002 |
| 2018-01-25 | 2018-01-23 | 4.410 | 27,143 | +23,572 | 0.03% | 119,701 |
| 2018-01-24 | 2018-01-22 | 4.410 | 3,571 | +714 | 0.00% | 15,748 |
| 2018-01-23 | 2018-01-19 | 4.410 | 2,857 | -6,429 | 0.00% | 12,599 |
| 2018-01-22 | 2018-01-18 | 4.410 | 9,286 | +6,429 | 0.01% | 40,951 |
| 2018-01-18 | 2018-01-16 | 4.410 | 2,857 | +2,857 | 0.00% | 12,599 |
| 2018-01-12 | 2018-01-10 | 4.690 | 0 | -5,000 | ||
| 2018-01-11 | 2018-01-09 | 4.900 | 5,000 | -21,429 | 0.01% | 24,500 |
| 2018-01-09 | 2018-01-05 | 4.340 | 26,429 | -4,285 | 0.03% | 114,702 |
| 2018-01-08 | 2018-01-04 | 4.410 | 30,714 | +7,143 | 0.03% | 135,449 |
| 2018-01-04 | 2018-01-02 | 4.200 | 23,571 | +8,571 | 0.03% | 98,998 |
| 2018-01-02 | 2017-12-28 | 4.270 | 15,000 | +2,857 | 0.02% | 64,050 |
| 2017-12-29 | 2017-12-27 | 4.200 | 12,143 | -1,428 | 0.01% | 51,001 |
| 2017-12-28 | 2017-12-22 | 4.200 | 13,571 | +714 | 0.02% | 56,998 |
| 2017-12-27 | 2017-12-21 | 4.270 | 12,857 | +7,857 | 0.01% | 54,899 |
| 2017-12-22 | 2017-12-20 | 4.270 | 5,000 | -19,286 | 0.01% | 21,350 |
| 2017-12-20 | 2017-12-18 | 4.130 | 24,286 | +2,857 | 0.03% | 100,301 |
| 2017-12-19 | 2017-12-15 | 4.200 | 21,429 | +1,429 | 0.02% | 90,002 |
| 2017-12-15 | 2017-12-13 | 4.200 | 20,000 | +3,571 | 0.02% | 84,000 |
| 2017-12-14 | 2017-12-12 | 4.200 | 16,429 | +12,143 | 0.02% | 69,002 |
| 2017-12-12 | 2017-12-08 | 4.200 | 4,286 | +4,286 | 0.00% | 18,001 |
| 2017-12-11 | 2017-12-07 | 4.340 | 0 | -2,857 | ||
| 2017-12-08 | 2017-12-06 | 4.410 | 2,857 | +2,857 | 0.00% | 12,599 |
| 2017-12-07 | 2017-12-05 | 4.550 | 0 | -2,857 | ||
| 2017-12-06 | 2017-12-04 | 4.690 | 2,857 | +2,857 | 0.00% | 13,399 |
| 2017-12-05 | 2017-12-01 | 4.620 | 0 | -4,286 | ||
| 2017-12-04 | 2017-11-30 | 4.760 | 4,286 | -2,143 | 0.00% | 20,401 |
| 2017-12-01 | 2017-11-29 | 4.830 | 6,429 | +6,429 | 0.01% | 31,052 |
| 2017-11-30 | 2017-11-28 | 4.690 | 0 | -7,143 | ||
| 2017-11-29 | 2017-11-27 | 4.970 | 7,143 | -20,000 | 0.01% | 35,501 |
| 2017-11-28 | 2017-11-24 | 5.180 | 27,143 | +10,714 | 0.03% | 140,601 |
| 2017-11-27 | 2017-11-23 | 5.110 | 16,429 | -3,571 | 0.02% | 83,952 |
| 2017-11-24 | 2017-11-22 | 5.250 | 20,000 | +11,429 | 0.02% | 105,000 |
| 2017-11-22 | 2017-11-20 | 5.250 | 8,571 | -5,715 | 0.01% | 44,998 |
| 2017-11-21 | 2017-11-17 | 5.390 | 14,286 | -5,714 | 0.02% | 77,002 |
| 2017-11-16 | 2017-11-14 | 5.530 | 20,000 | +20,000 | 0.02% | 110,600 |
| 2017-11-03 | 2017-11-01 | 5.390 | 0 | -9,286 | ||
| 2017-11-02 | 2017-10-31 | 5.390 | 9,286 | +9,286 | 0.01% | 50,052 |
| 2017-10-18 | 2017-10-16 | 5.880 | 0 | -5,000 | ||
| 2017-10-17 | 2017-10-13 | 6.370 | 5,000 | +5,000 | 0.01% | 31,850 |
| 2017-10-16 | 2017-10-12 | 6.650 | 0 | -12,986 | ||
| 2017-10-13 | 2017-10-11 | 5.880 | 12,986 | +10,129 | 0.01% | 76,358 |
| 2017-10-11 | 2017-10-09 | 4.340 | 2,857 | -31,429 | 0.00% | 12,399 |
| 2017-10-10 | 2017-10-06 | 4.200 | 34,286 | +21,429 | 0.04% | 144,001 |
| 2017-09-29 | 2017-09-27 | 3.920 | 12,857 | +12,857 | 0.01% | 50,399 |
| 2017-09-26 | 2017-09-22 | 3.920 | 0 | -14,286 | ||
| 2017-09-21 | 2017-09-19 | 3.850 | 14,286 | -4,285 | 0.02% | 55,001 |
| 2017-09-18 | 2017-09-14 | 3.920 | 18,571 | +18,571 | 0.02% | 72,798 |
| 2017-09-07 | 2017-09-05 | 3.710 | 0 | -66,429 | ||
| 2017-09-06 | 2017-09-04 | 3.780 | 66,429 | +2,143 | 0.07% | 251,102 |
| 2017-09-05 | 2017-09-01 | 3.850 | 64,286 | +715 | 0.07% | 247,501 |
| 2017-09-04 | 2017-08-31 | 3.850 | 63,571 | +12,142 | 0.07% | 244,748 |
| 2017-09-01 | 2017-08-30 | 3.920 | 51,429 | +12,143 | 0.06% | 201,602 |
| 2017-08-31 | 2017-08-29 | 3.920 | 39,286 | +37,857 | 0.04% | 154,001 |
| 2017-08-30 | 2017-08-28 | 4.060 | 1,429 | -7,857 | 0.00% | 5,802 |
| 2017-08-29 | 2017-08-25 | 4.270 | 9,286 | +7,857 | 0.01% | 39,651 |
| 2017-08-25 | 2017-08-22 | 4.620 | 1,429 | -205,714 | 0.00% | 6,602 |
| 2017-08-24 | 2017-08-21 | 4.480 | 207,143 | +141,429 | 0.23% | 928,001 |
| 2017-08-22 | 2017-08-18 | 3.640 | 65,714 | +64,285 | 0.07% | 239,199 |
| 2017-08-21 | 2017-08-17 | 4.620 | 1,429 | -3,571 | 0.00% | 6,602 |
| 2017-08-18 | 2017-08-16 | 5.180 | 5,000 | +5,000 | 0.01% | 25,900 |
| 2017-08-17 | 2017-08-15 | 5.880 | 0 | -9,286 | ||
| 2017-08-16 | 2017-08-14 | 5.950 | 9,286 | -2,857 | 0.01% | 55,252 |
| 2017-08-15 | 2017-08-11 | 5.810 | 12,143 | +9,286 | 0.01% | 70,551 |
| 2017-08-10 | 2017-08-08 | 6.230 | 2,857 | +1,428 | 0.00% | 17,799 |
| 2017-08-08 | 2017-08-04 | 6.230 | 1,429 | -1,428 | 0.00% | 8,903 |
| 2017-08-04 | 2017-08-02 | 6.370 | 2,857 | -6,429 | 0.00% | 18,199 |
| 2017-07-28 | 2017-07-26 | 6.580 | 9,286 | -1,428 | 0.01% | 61,102 |
| 2017-07-25 | 2017-07-21 | 6.440 | 10,714 | -21,429 | 0.01% | 68,998 |
| 2017-07-24 | 2017-07-20 | 6.230 | 32,143 | +9,286 | 0.04% | 200,251 |
| 2017-07-21 | 2017-07-19 | 6.230 | 22,857 | +6,428 | 0.03% | 142,399 |
| 2017-07-20 | 2017-07-18 | 6.370 | 16,429 | +5,715 | 0.02% | 104,653 |
| 2017-07-19 | 2017-07-17 | 6.160 | 10,714 | -4,286 | 0.01% | 65,998 |
| 2017-07-14 | 2017-07-12 | 6.650 | 15,000 | +1,429 | 0.02% | 99,750 |
| 2017-07-13 | 2017-07-11 | 7.140 | 13,571 | -102,858 | 0.02% | 96,897 |
| 2017-07-12 | 2017-07-10 | 7.000 | 116,429 | -57,142 | 0.13% | 815,003 |
| 2017-07-11 | 2017-07-07 | 5.600 | 173,571 | +155,714 | 0.19% | 971,998 |
| 2017-07-10 | 2017-07-06 | 7.000 | 17,857 | -78,572 | 0.02% | 124,999 |
| 2017-07-07 | 2017-07-05 | 8.400 | 96,429 | +80,715 | 0.11% | 810,004 |
| 2017-07-06 | 2017-07-04 | 9.520 | 15,714 | -15,000 | 0.02% | 149,597 |
| 2017-07-05 | 2017-07-03 | 11.480 | 30,714 | +30,714 | 0.03% | 352,597 |
| 2017-07-04 | 2017-06-30 | 13.160 | 0 | -6,686 | ||
| 2017-06-30 | 2017-06-28 | 12.460 | 6,686 | -15,457 | 0.01% | 83,308 |
| 2017-06-29 | 2017-06-27 | 14.840 | 22,143 | +22,143 | 0.02% | 328,602 |
| 2017-06-06 | 2017-06-02 | 233.520 | 0 | -714 | ||
| 2017-06-05 | 2017-06-01 | 238.000 | 714 | +714 | 0.00% | 169,932 |
| 2017-03-23 | 2017-03-21 | 267.400 | 0 | -714 | ||
| 2017-03-20 | 2017-03-16 | 271.040 | 714 | +714 | 0.00% | 193,523 |
| 2017-03-02 | 2017-02-28 | 235.480 | 0 | -714 | ||
| 2017-02-24 | 2017-02-22 | 198.520 | 714 | +714 | 0.00% | 141,743 |
| 2017-02-21 | 2017-02-17 | 221.200 | 0 | -714 | ||
| 2017-02-20 | 2017-02-16 | 238.000 | 714 | +714 | 0.00% | 169,932 |
| 2016-12-15 | 2016-12-13 | 315.000 | 0 | -714 | ||
| 2016-11-17 | 2016-11-15 | 273.000 | 714 | -715 | 0.00% | 194,922 |
| 2016-11-03 | 2016-11-01 | 252.000 | 1,429 | -714 | 0.00% | 360,108 |
| 2016-10-26 | 2016-10-24 | 235.200 | 2,143 | +2,143 | 0.00% | 504,034 |
| 2016-09-21 | 2016-09-19 | 239.400 | 0 | -714 | ||
| 2016-09-15 | 2016-09-13 | 235.200 | 714 | +714 | 0.00% | 167,933 |
| 2016-09-06 | 2016-09-02 | 246.400 | 0 | -1,429 | ||
| 2016-09-05 | 2016-09-01 | 252.000 | 1,429 | +1,429 | 0.00% | 360,108 |
| 2016-08-29 | 2016-08-25 | 194.600 | 0 | -450 | ||
| 2016-08-24 | 2016-08-22 | 190.400 | 450 | +450 | 0.00% | 85,680 |
| 2016-08-12 | 2016-08-10 | 145.600 | 0 | -714 | ||
| 2016-08-10 | 2016-08-08 | 131.040 | 714 | +714 | 0.00% | 93,563 |
| 2016-08-09 | 2016-08-05 | 141.120 | 0 | -714 | ||
| 2016-08-05 | 2016-08-03 | 138.600 | 714 | +714 | 0.00% | 98,960 |
| 2016-08-01 | 2016-07-28 | 113.400 | 0 | -1,429 | ||
| 2016-07-29 | 2016-07-27 | 99.680 | 1,429 | +1,429 | 0.00% | 142,443 |
| 2016-07-28 | 2016-07-26 | 98.840 | 0 | -714 | ||
| 2016-07-26 | 2016-07-22 | 100.100 | 714 | -715 | 0.00% | 71,471 |
| 2016-07-22 | 2016-07-20 | 97.020 | 1,429 | -10,000 | 0.00% | 138,642 |
| 2016-07-19 | 2016-07-15 | 99.120 | 11,429 | +5,000 | 0.01% | 1,132,842 |
| 2016-07-15 | 2016-07-13 | 98.280 | 6,429 | +2,858 | 0.01% | 631,842 |
| 2016-07-14 | 2016-07-12 | 74.200 | 3,571 | +714 | 0.00% | 264,968 |
| 2016-07-13 | 2016-07-11 | 67.340 | 2,857 | +2,143 | 0.00% | 192,390 |
| 2016-07-12 | 2016-07-08 | 64.120 | 714 | -715 | 0.00% | 45,782 |
| 2016-07-11 | 2016-07-07 | 68.600 | 1,429 | -2,857 | 0.00% | 98,029 |
| 2016-06-20 | 2016-06-16 | 86.520 | 4,286 | +715 | 0.00% | 370,825 |
| 2016-06-07 | 2016-06-03 | 90.720 | 3,571 | +1,428 | 0.00% | 323,961 |
| 2016-05-25 | 2016-05-23 | 82.740 | 2,143 | -714 | 0.00% | 177,312 |
| 2016-05-20 | 2016-05-18 | 98.140 | 2,857 | +714 | 0.00% | 280,386 |
| 2016-05-19 | 2016-05-17 | 100.660 | 2,143 | -714 | 0.00% | 215,714 |
| 2016-05-16 | 2016-05-12 | 100.800 | 2,857 | +714 | 0.00% | 287,986 |
| 2016-05-13 | 2016-05-11 | 102.340 | 2,143 | -714 | 0.00% | 219,315 |
| 2016-05-12 | 2016-05-10 | 101.220 | 2,857 | +714 | 0.00% | 289,186 |
| 2016-05-09 | 2016-05-05 | 108.500 | 2,143 | -714 | 0.00% | 232,516 |
| 2016-05-06 | 2016-05-04 | 98.000 | 2,857 | +714 | 0.00% | 279,986 |
| 2016-04-25 | 2016-04-21 | 125.860 | 2,143 | -1,428 | 0.00% | 269,718 |
| 2016-04-20 | 2016-04-18 | 105.000 | 3,571 | +714 | 0.00% | 374,955 |
| 2016-04-19 | 2016-04-15 | 120.400 | 2,857 | +2,857 | 0.00% | 343,983 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy