History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 2,630,906 +0 0.87% 684,036
2025-10-13 2025-10-09 0.255 2,630,906 +0 0.87% 670,881
2025-10-10 2025-10-08 0.260 2,630,906 +0 0.87% 684,036
2025-10-09 2025-10-06 0.260 2,630,906 +640,000 0.87% 684,036
2025-10-03 2025-09-30 0.260 1,990,906 -10,000 0.66% 517,636
2025-09-25 2025-09-23 0.240 2,000,906 +10,000 0.66% 480,217
2025-09-19 2025-09-17 0.265 1,990,906 -625 0.66% 527,590
2025-09-17 2025-09-15 0.285 1,991,531 -20,000 0.66% 567,586
2025-09-11 2025-09-09 0.285 2,011,531 -10,000 0.67% 573,286
2025-09-08 2025-09-04 0.275 2,021,531 +20,000 0.67% 555,921
2025-08-27 2025-08-25 0.275 2,001,531 -1,250 0.66% 550,421
2025-08-08 2025-08-06 0.285 2,002,781 -8,750 0.66% 570,793
2025-08-06 2025-08-04 0.290 2,011,531 -1,200 0.67% 583,344
2025-07-18 2025-07-16 0.295 2,012,731 -1,250 0.67% 593,756
2025-07-17 2025-07-15 0.295 2,013,981 -1,250 0.67% 594,124
2025-07-09 2025-07-07 0.315 2,015,231 -10,000 0.67% 634,798
2025-07-02 2025-06-27 0.305 2,025,231 +10,000 0.67% 617,695
2025-06-30 2025-06-26 0.320 2,015,231 -11,875 0.67% 644,874
2025-06-24 2025-06-20 0.280 2,027,106 -50,000 0.67% 567,590
2025-06-19 2025-06-17 0.295 2,077,106 -50,000 0.69% 612,746
2025-06-17 2025-06-13 0.285 2,127,106 +70,000 0.70% 606,225
2025-06-16 2025-06-12 0.300 2,057,106 +40,000 0.68% 617,132
2025-06-13 2025-06-11 0.260 2,017,106 -20,000 0.67% 524,448
2025-06-09 2025-06-05 0.220 2,037,106 +625 0.67% 448,163
2025-05-26 2025-05-22 0.225 2,036,481 -10,000 0.67% 458,208
2025-04-02 2025-03-31 0.209 2,046,481 -10,000 0.68% 427,715
2025-03-14 2025-03-12 0.190 2,056,481 -6,250 0.68% 390,731
2025-02-25 2025-02-21 0.188 2,062,731 -1,875 0.68% 387,793
2025-02-12 2025-02-10 0.220 2,064,606 +6,250 0.68% 454,213
2025-02-11 2025-02-07 0.201 2,058,356 -625 0.68% 413,730
2025-02-10 2025-02-06 0.200 2,058,981 -625 0.68% 411,796
2025-01-27 2025-01-23 0.202 2,059,606 +10,000 0.68% 416,040
2025-01-06 2025-01-02 0.265 2,049,606 +10,000 0.68% 543,146
2025-01-03 2024-12-31 0.315 2,039,606 +23,750 0.68% 642,476
2025-01-02 2024-12-27 0.240 2,015,856 -10,000 0.67% 483,805
2024-12-13 2024-12-11 0.169 2,025,856 -2,500 0.67% 342,370
2024-12-09 2024-12-05 0.169 2,028,356 -1,875 0.67% 342,792
2024-11-21 2024-11-19 0.165 2,030,231 -1,250 0.67% 334,988
2024-10-22 2024-10-18 0.150 2,031,481 -20,625 0.67% 304,722
2024-10-04 2024-10-02 0.148 2,052,106 -17,500 0.68% 303,712
2024-10-03 2024-09-30 0.147 2,069,606 -625 0.69% 304,232
2024-10-02 2024-09-27 0.135 2,070,231 -9,375 0.69% 279,481
2024-09-27 2024-09-25 0.131 2,079,606 -1,875 0.69% 272,428
2024-09-26 2024-09-24 0.126 2,081,481 +10,000 0.69% 262,267
2024-09-23 2024-09-19 0.158 2,071,481 -55,625 0.69% 327,294
2024-09-19 2024-09-16 0.115 2,127,106 -13,750 0.70% 244,617
2024-09-12 2024-09-10 0.114 2,140,856 -40,000 0.71% 244,058
2024-09-09 2024-09-04 0.097 2,180,856 -10,000 0.72% 211,543
2024-09-05 2024-09-03 0.095 2,190,856 -30,000 0.73% 208,131
2024-08-28 2024-08-26 0.075 2,220,856 +10,000 0.74% 166,564
2024-08-06 2024-08-02 0.073 2,210,856 -6,250 0.73% 161,392
2024-07-26 2024-07-24 0.071 2,217,106 -20,000 0.73% 157,415
2024-05-31 2024-05-29 0.082 2,237,106 -8,125 0.74% 183,443
2024-05-22 2024-05-20 0.083 2,245,231 +30,000 0.74% 186,354
2024-05-09 2024-05-07 0.084 2,215,231 +10,000 0.73% 186,079
2024-05-08 2024-05-06 0.098 2,205,231 -50 0.73% 216,113
2024-05-03 2024-04-30 0.080 2,205,281 -1,250 0.73% 176,422
2024-04-05 2024-04-02 0.094 2,206,531 +20,000 0.73% 207,414
2024-04-03 2024-03-28 0.088 2,186,531 +2,500 0.72% 192,415
2024-02-19 2024-02-15 0.088 2,184,031 -10,000 0.72% 192,195
2024-01-31 2024-01-29 0.093 2,194,031 -1,875 0.73% 204,045
2024-01-19 2024-01-17 0.093 2,195,906 -2,500 0.73% 204,219
2023-12-21 2023-12-19 0.118 2,198,406 -2,500 0.73% 259,412
2023-10-27 2023-10-25 0.119 2,200,906 +2,500 0.73% 261,908
2023-10-12 2023-10-10 0.121 2,198,406 -1,875 0.73% 266,007
2023-10-03 2023-09-28 0.140 2,200,281 -1,875 0.73% 308,039
2023-09-07 2023-09-05 0.144 2,202,156 -50,000 0.73% 317,110
2023-08-08 2023-08-04 0.190 2,252,156 -1,250 0.75% 427,910
2023-08-04 2023-08-02 0.203 2,253,406 -6,250 0.75% 457,441
2023-07-11 2023-07-07 0.185 2,259,656 -20,000 0.75% 418,036
2023-07-04 2023-06-30 0.200 2,279,656 +10,000 0.76% 455,931
2023-07-03 2023-06-29 0.201 2,269,656 -10,000 0.75% 456,201
2023-06-29 2023-06-27 0.181 2,279,656 +20,000 0.76% 412,618
2023-06-28 2023-06-26 0.226 2,259,656 -20,000 0.75% 510,682
2023-06-27 2023-06-23 0.199 2,279,656 -625 0.76% 453,652
2023-06-26 2023-06-21 0.185 2,280,281 +30,000 0.76% 421,852
2023-06-23 2023-06-20 0.211 2,250,281 -160,625 0.75% 474,809
2023-06-15 2023-06-13 0.088 2,410,906 -1,875 0.80% 212,160
2023-06-01 2023-05-30 0.089 2,412,781 -6,875 0.80% 214,738
2023-05-31 2023-05-29 0.091 2,419,656 +20,000 0.80% 220,189
2023-05-30 2023-05-25 0.091 2,399,656 +30,000 0.79% 218,369
2023-05-11 2023-05-09 0.100 2,369,656 -40,000 0.79% 236,966
2023-05-08 2023-05-04 0.100 2,409,656 -625 0.80% 240,966
2023-05-05 2023-05-03 0.105 2,410,281 -6,868 0.80% 253,080
2023-04-06 2023-04-03 0.113 2,417,149 -7 0.80% 273,138
2023-03-22 2023-03-20 0.130 2,417,156 -1,250 0.80% 314,230
2023-03-21 2023-03-17 0.126 2,418,406 -10,000 0.80% 304,719
2023-03-16 2023-03-14 0.119 2,428,406 -625 0.80% 288,980
2023-03-03 2023-03-01 0.113 2,429,031 +10,000 0.80% 274,481
2023-02-07 2023-02-03 0.142 2,419,031 -30,000 0.80% 343,502
2023-01-13 2023-01-11 0.119 2,449,031 +8,750 0.81% 291,435
2023-01-05 2023-01-03 0.123 2,440,281 -20,000 0.81% 300,155
2022-12-22 2022-12-20 0.120 2,460,281 -10,000 0.82% 295,234
2022-12-01 2022-11-29 0.089 2,470,281 -1,250 0.82% 219,855
2022-11-09 2022-11-07 0.092 2,471,531 -6,250 0.82% 227,381
2022-10-31 2022-10-27 0.091 2,477,781 +20,000 0.82% 225,478
2022-10-05 2022-09-30 0.115 2,457,781 -2,500 0.81% 282,645
2022-09-15 2022-09-13 0.124 2,460,281 -625 0.82% 305,075
2022-09-08 2022-09-06 0.135 2,460,906 -5,000 0.82% 332,222
2022-09-06 2022-09-02 0.130 2,465,906 +19,375 0.82% 320,568
2022-09-05 2022-09-01 0.133 2,446,531 -1,250 0.81% 325,389
2022-08-11 2022-08-09 0.156 2,447,781 -40,000 0.81% 381,854
2022-08-10 2022-08-08 0.120 2,487,781 +30,000 0.82% 298,534
2022-07-22 2022-07-20 0.138 2,457,781 -1,250 0.81% 339,174
2022-06-30 2022-06-28 0.148 2,459,031 -1,250 0.81% 363,937
2022-06-16 2022-06-14 0.154 2,460,281 +68,750 0.82% 378,883
2022-05-17 2022-05-13 0.145 2,391,531 +10,000 0.79% 346,772
2022-04-13 2022-04-11 0.166 2,381,531 -625 0.79% 395,334
2022-03-24 2022-03-22 0.163 2,382,156 +10,000 0.79% 388,291
2022-03-21 2022-03-17 0.162 2,372,156 -60,625 0.79% 384,289
2022-03-18 2022-03-16 0.149 2,432,781 -1,875 0.81% 362,484
2022-03-15 2022-03-11 0.168 2,434,656 +60,000 0.81% 409,022
2022-02-25 2022-02-23 0.174 2,374,656 +9,375 0.79% 413,190
2022-02-15 2022-02-11 0.191 2,365,281 +10,000 0.78% 451,769
2022-02-11 2022-02-09 0.191 2,355,281 -625 0.78% 449,859
2022-01-25 2022-01-21 0.209 2,355,906 -2,500 0.78% 492,384
2022-01-20 2022-01-18 0.210 2,358,406 -1,250 0.78% 495,265
2022-01-07 2022-01-05 0.210 2,359,656 +40,000 0.78% 495,528
2022-01-04 2021-12-31 0.237 2,319,656 -141,250 0.77% 549,758
2021-11-25 2021-11-23 0.216 2,460,906 -100,000 0.82% 531,556
2021-11-24 2021-11-22 0.217 2,560,906 -40,000 0.85% 555,717
2021-11-12 2021-11-10 0.226 2,600,906 -130,000 0.86% 587,805
2021-11-11 2021-11-09 0.248 2,730,906 -320,000 0.90% 677,265
2021-11-05 2021-11-03 0.270 3,050,906 +230,000 1.01% 823,745
2021-10-29 2021-10-27 0.280 2,820,906 +674,375 0.93% 789,854
2021-10-27 2021-10-25 0.280 2,146,531 -70,625 2.13% 601,029
2021-10-22 2021-10-20 0.285 2,217,156 +64,375 2.20% 631,889
2021-10-15 2021-10-11 0.290 2,152,781 -625 2.14% 624,306
2021-10-12 2021-10-08 0.285 2,153,406 +40,000 2.14% 613,721
2021-10-11 2021-10-07 0.295 2,113,406 +109,375 2.10% 623,455
2021-10-08 2021-10-06 0.320 2,004,031 -23,125 1.99% 641,290
2021-10-07 2021-10-05 0.285 2,027,156 -1,250 2.01% 577,739
2021-10-06 2021-10-04 0.285 2,028,406 +50,000 2.02% 578,096
2021-10-05 2021-09-30 0.285 1,978,406 -10,000 1.97% 563,846
2021-10-04 2021-09-29 0.315 1,988,406 -40,000 1.98% 626,348
2021-09-29 2021-09-27 0.275 2,028,406 -13,750 2.02% 557,812
2021-09-28 2021-09-24 0.275 2,042,156 -2,500 2.03% 561,593
2021-09-23 2021-09-20 0.270 2,044,656 +92,500 2.03% 552,057
2021-09-21 2021-09-17 0.280 1,952,156 +7,500 1.94% 546,604
2021-09-20 2021-09-16 0.285 1,944,656 +7,500 1.93% 554,227
2021-09-15 2021-09-13 0.366 1,937,156 -10,000 1.93% 708,446
2021-09-14 2021-09-10 0.273 1,947,156 +217,144 1.94% 531,574
2021-09-13 2021-09-09 0.256 1,730,012 -529,595 1.96% 442,018
2021-09-09 2021-09-07 0.263 2,259,607 -22,143 1.96% 593,147
2021-09-08 2021-09-06 0.252 2,281,750 -1,429 1.98% 575,001
2021-09-02 2021-08-31 0.242 2,283,179 -8,571 1.99% 551,388
2021-09-01 2021-08-30 0.238 2,291,750 -2,857 1.99% 545,436
2021-08-30 2021-08-26 0.256 2,294,607 -48,572 2.00% 586,272
2021-08-25 2021-08-23 0.252 2,343,179 -14,286 2.04% 590,481
2021-08-24 2021-08-20 0.256 2,357,465 -11,428 2.05% 602,332
2021-08-12 2021-08-10 0.242 2,368,893 +2,143 2.06% 572,088
2021-08-09 2021-08-05 0.245 2,366,750 -22,857 2.06% 579,854
2021-08-05 2021-08-03 0.256 2,389,607 -72,858 2.08% 610,545
2021-08-03 2021-07-30 0.263 2,462,465 -1,428 2.14% 646,397
2021-07-29 2021-07-27 0.270 2,463,893 +2,857 2.14% 664,019
2021-07-27 2021-07-23 0.291 2,461,036 -1,429 2.14% 714,931
2021-07-26 2021-07-22 0.280 2,462,465 +28,572 2.14% 689,490
2021-06-24 2021-06-22 0.308 2,433,893 -8,572 2.28% 749,639
2021-06-23 2021-06-21 0.301 2,442,465 +20,000 2.28% 735,182
2021-06-22 2021-06-18 0.315 2,422,465 +1,429 2.26% 763,076
2021-06-21 2021-06-17 0.322 2,421,036 +12,857 2.26% 779,574
2021-06-18 2021-06-16 0.343 2,408,179 +28,572 2.25% 826,005
2021-06-17 2021-06-15 0.374 2,379,607 -11,429 2.22% 891,163
2021-06-16 2021-06-11 0.343 2,391,036 +20,000 2.24% 820,125
2021-06-15 2021-06-10 0.374 2,371,036 +14,286 2.22% 887,953
2021-06-10 2021-06-08 0.427 2,356,750 +14,285 2.20% 1,006,332
2021-06-09 2021-06-07 0.480 2,342,465 -34,285 2.19% 1,123,212
2021-06-08 2021-06-04 0.448 2,376,750 -11,429 2.22% 1,064,784
2021-06-03 2021-06-01 0.448 2,388,179 +2,857 2.23% 1,069,904
2021-06-02 2021-05-31 0.430 2,385,322 -8,571 2.23% 1,026,881
2021-05-31 2021-05-27 0.406 2,393,893 -5,000 2.24% 971,921
2021-05-14 2021-05-12 0.378 2,398,893 -28,572 2.24% 906,782
2021-05-04 2021-04-30 0.389 2,427,465 -714 2.27% 943,070
2021-04-29 2021-04-27 0.378 2,428,179 +8,572 2.27% 917,852
2021-04-12 2021-04-08 0.403 2,419,607 +5,714 2.26% 973,892
2021-03-15 2021-03-11 0.406 2,413,893 +20,000 2.26% 980,041
2021-03-09 2021-03-05 0.413 2,393,893 +8,571 2.24% 988,678
2021-03-05 2021-03-03 0.427 2,385,322 -1,428 2.23% 1,018,532
2021-02-24 2021-02-22 0.483 2,386,750 +28,571 2.23% 1,152,800
2021-02-23 2021-02-19 0.483 2,358,179 +28,572 2.20% 1,139,000
2021-02-22 2021-02-18 0.497 2,329,607 -11,429 2.18% 1,157,815
2021-02-19 2021-02-17 0.480 2,341,036 -2,857 2.19% 1,122,527
2021-02-17 2021-02-11 0.459 2,343,893 +28,571 2.19% 1,074,675
2021-02-09 2021-02-05 0.459 2,315,322 -1,428 2.16% 1,061,575
2021-02-05 2021-02-03 0.452 2,316,750 -715 2.17% 1,046,013
2021-01-28 2021-01-26 0.455 2,317,465 +8,572 2.17% 1,054,447
2021-01-27 2021-01-25 0.487 2,308,893 -714 2.16% 1,123,276
2021-01-26 2021-01-22 0.476 2,309,607 +11,428 2.16% 1,099,373
2021-01-20 2021-01-18 0.511 2,298,179 -392 2.15% 1,174,369
2021-01-15 2021-01-13 0.483 2,298,571 +1,428 2.15% 1,110,210
2021-01-14 2021-01-12 0.483 2,297,143 +8,572 2.15% 1,109,520
2021-01-12 2021-01-08 0.487 2,288,571 -8,572 2.14% 1,113,390
2021-01-06 2021-01-04 0.490 2,297,143 -20,000 2.15% 1,125,600
2021-01-05 2020-12-31 0.507 2,317,143 -7,143 2.17% 1,175,950
2021-01-04 2020-12-29 0.493 2,324,286 +8,572 2.17% 1,147,035
2020-12-29 2020-12-24 0.511 2,315,714 -33,572 2.16% 1,183,330
2020-12-28 2020-12-22 0.455 2,349,286 -714 2.20% 1,068,925
2020-12-23 2020-12-21 0.455 2,350,000 -57,143 2.20% 1,069,250
2020-12-21 2020-12-17 0.511 2,407,143 -5,000 2.25% 1,230,050
2020-12-18 2020-12-16 0.511 2,412,143 +80,000 2.25% 1,232,605
2020-12-17 2020-12-15 0.410 2,332,143 -14,286 2.18% 955,013
2020-12-14 2020-12-10 0.350 2,346,429 -2,857 2.19% 821,250
2020-12-08 2020-12-04 0.350 2,349,286 -714 2.20% 822,250
2020-12-04 2020-12-02 0.350 2,350,000 +5,714 2.20% 822,500
2020-12-02 2020-11-30 0.389 2,344,286 -145,714 2.19% 910,755
2020-12-01 2020-11-27 0.427 2,490,000 +131,429 2.33% 1,063,230
2020-11-30 2020-11-26 0.427 2,358,571 -31,429 2.20% 1,007,110
2020-11-27 2020-11-25 0.354 2,390,000 -2,857 2.23% 844,865
2020-11-25 2020-11-23 0.287 2,392,857 +2,857 2.24% 686,750
2020-11-24 2020-11-20 0.287 2,390,000 +2,857 2.23% 685,930
2020-11-23 2020-11-19 0.291 2,387,143 +714 2.23% 693,465
2020-11-16 2020-11-12 0.291 2,386,429 +8,572 2.23% 693,258
2020-11-10 2020-11-06 0.311 2,377,857 +8,571 2.22% 740,702
2020-11-06 2020-11-04 0.304 2,369,286 +5,715 2.21% 721,448
2020-11-05 2020-11-03 0.294 2,363,571 +14,285 2.21% 694,890
2020-10-27 2020-10-22 0.322 2,349,286 +2,857 2.20% 756,470
2020-10-23 2020-10-21 0.322 2,346,429 -714 2.19% 755,550
2020-10-22 2020-10-20 0.322 2,347,143 -8,571 2.19% 755,780
2020-10-14 2020-10-09 0.319 2,355,714 -715 2.20% 750,295
2020-10-12 2020-10-08 0.322 2,356,429 -8,571 2.20% 758,770
2020-10-08 2020-10-06 0.315 2,365,000 +10,000 2.21% 744,975
2020-09-22 2020-09-18 0.367 2,355,000 -102,857 2.20% 865,462
2020-09-21 2020-09-17 0.385 2,457,857 +14,286 2.30% 946,275
2020-09-18 2020-09-16 0.371 2,443,571 -28,572 2.28% 906,565
2020-09-16 2020-09-14 0.403 2,472,143 +11,429 2.31% 995,038
2020-09-15 2020-09-11 0.389 2,460,714 +2,857 2.30% 955,987
2020-09-14 2020-09-10 0.420 2,457,857 -34,286 2.30% 1,032,300
2020-09-11 2020-09-09 0.385 2,492,143 -137,143 2.33% 959,475
2020-09-10 2020-09-08 0.448 2,629,286 -225,000 2.46% 1,177,920
2020-09-02 2020-08-31 0.326 2,854,286 -1,428 3.20% 929,070
2020-08-31 2020-08-27 0.329 2,855,714 +5,714 3.20% 939,530
2020-08-28 2020-08-26 0.329 2,850,000 -30,000 3.20% 937,650
2020-08-19 2020-08-17 0.315 2,880,000 +8,571 3.23% 907,200
2020-08-18 2020-08-14 0.304 2,871,429 -1,428 3.22% 874,350
2020-08-14 2020-08-12 0.298 2,872,857 +5,714 3.22% 854,675
2020-08-10 2020-08-06 0.329 2,867,143 -22,857 3.22% 943,290
2020-08-06 2020-08-04 0.343 2,890,000 +5,714 3.24% 991,270
2020-08-04 2020-07-31 0.347 2,884,286 -8,571 3.24% 999,405
2020-07-30 2020-07-28 0.343 2,892,857 +8,571 3.25% 992,250
2020-07-28 2020-07-24 0.343 2,884,286 -2,857 3.24% 989,310
2020-07-27 2020-07-23 0.350 2,887,143 -3,571 3.24% 1,010,500
2020-07-22 2020-07-20 0.319 2,890,714 +5,714 3.24% 920,692
2020-07-17 2020-07-15 0.360 2,885,000 +4,286 3.24% 1,040,042
2020-07-16 2020-07-14 0.367 2,880,714 -1,429 3.23% 1,058,662
2020-07-15 2020-07-13 0.367 2,882,143 +32,857 3.23% 1,059,188
2020-07-14 2020-07-10 0.382 2,849,286 +22,857 3.20% 1,087,003
2020-07-13 2020-07-09 0.396 2,826,429 -2,857 3.17% 1,117,853
2020-07-10 2020-07-08 0.347 2,829,286 -2,857 3.17% 980,348
2020-07-09 2020-07-07 0.333 2,832,143 -42,857 3.18% 941,688
2020-07-08 2020-07-06 0.347 2,875,000 -5,714 3.23% 996,188
2020-07-06 2020-07-02 0.367 2,880,714 +42,857 3.23% 1,058,662
2020-07-03 2020-06-30 0.371 2,837,857 -5,000 3.18% 1,052,845
2020-07-02 2020-06-29 0.304 2,842,857 -22,857 3.19% 865,650
2020-06-29 2020-06-24 0.301 2,865,714 +2,857 3.21% 862,580
2020-06-26 2020-06-23 0.308 2,862,857 +22,857 3.21% 881,760
2020-06-24 2020-06-22 0.308 2,840,000 -14,286 3.19% 874,720
2020-06-22 2020-06-18 0.315 2,854,286 -15,000 3.20% 899,100
2020-06-19 2020-06-17 0.294 2,869,286 +2,857 3.22% 843,570
2020-06-18 2020-06-16 0.294 2,866,429 +7,143 3.22% 842,730
2020-06-16 2020-06-12 0.298 2,859,286 +2,857 3.21% 850,638
2020-06-11 2020-06-09 0.304 2,856,429 -5,714 3.20% 869,783
2020-06-05 2020-06-03 0.304 2,862,143 +5,714 3.21% 871,523
2020-06-04 2020-06-02 0.315 2,856,429 +5,715 3.20% 899,775
2020-06-03 2020-06-01 0.315 2,850,714 -31,429 3.20% 897,975
2020-05-26 2020-05-22 0.291 2,882,143 +8,572 3.23% 837,263
2020-05-19 2020-05-15 0.322 2,873,571 -8,572 3.22% 925,290
2020-05-13 2020-05-11 0.301 2,882,143 +8,572 3.23% 867,525
2020-05-06 2020-05-04 0.326 2,873,571 -14,286 3.22% 935,347
2020-05-05 2020-04-29 0.315 2,887,857 -2,857 3.24% 909,675
2020-04-24 2020-04-22 0.315 2,890,714 +5,714 3.24% 910,575
2020-04-22 2020-04-20 0.315 2,885,000 -3,571 3.24% 908,775
2020-04-02 2020-03-31 0.280 2,888,571 -715 3.24% 808,800
2020-03-27 2020-03-25 0.298 2,889,286 -714 3.24% 859,563
2020-03-26 2020-03-24 0.280 2,890,000 -3,571 3.24% 809,200
2020-03-25 2020-03-23 0.315 2,893,571 +7,857 3.25% 911,475
2020-03-24 2020-03-20 0.315 2,885,714 -35,715 3.24% 909,000
2020-03-23 2020-03-19 0.315 2,921,429 +5,000 3.28% 920,250
2020-03-20 2020-03-18 0.378 2,916,429 +715 3.27% 1,102,410
2020-03-19 2020-03-17 0.448 2,915,714 +7,143 3.27% 1,306,240
2020-03-17 2020-03-13 0.518 2,908,571 -9,286 3.26% 1,506,640
2020-03-13 2020-03-11 0.518 2,917,857 +3,571 3.27% 1,511,450
2020-03-12 2020-03-10 0.490 2,914,286 +3,572 3.27% 1,428,000
2020-03-11 2020-03-09 0.532 2,910,714 -715 3.27% 1,548,500
2020-03-06 2020-03-04 0.574 2,911,429 +16,429 3.27% 1,671,160
2020-03-04 2020-03-02 0.588 2,895,000 -8,571 3.25% 1,702,260
2020-02-28 2020-02-26 0.630 2,903,571 -1,429 3.26% 1,829,250
2020-02-27 2020-02-25 0.602 2,905,000 -714 3.26% 1,748,810
2020-02-26 2020-02-24 0.658 2,905,714 -1,429 3.26% 1,911,960
2020-02-25 2020-02-21 0.658 2,907,143 -10,000 3.26% 1,912,900
2020-02-24 2020-02-20 0.672 2,917,143 +15,714 3.27% 1,960,320
2020-02-20 2020-02-18 0.742 2,901,429 -4,285 3.25% 2,152,860
2020-02-19 2020-02-17 0.728 2,905,714 +4,285 3.26% 2,115,360
2020-02-18 2020-02-14 0.742 2,901,429 +715 3.25% 2,152,860
2020-02-13 2020-02-11 0.742 2,900,714 -22,857 3.25% 2,152,330
2020-02-12 2020-02-10 0.742 2,923,571 -1,429 3.28% 2,169,290
2020-02-10 2020-02-06 0.770 2,925,000 +4,286 3.28% 2,252,250
2020-02-06 2020-02-04 0.728 2,920,714 -2,857 3.28% 2,126,280
2020-02-03 2020-01-30 0.700 2,923,571 -7,143 3.28% 2,046,500
2020-01-29 2020-01-22 0.728 2,930,714 +10,714 3.29% 2,133,560
2020-01-23 2020-01-21 0.728 2,920,000 -1,429 3.28% 2,125,760
2020-01-20 2020-01-16 0.756 2,921,429 -7,857 3.28% 2,208,600
2020-01-14 2020-01-10 0.812 2,929,286 +1,429 3.29% 2,378,580
2020-01-13 2020-01-09 0.812 2,927,857 -3,572 3.28% 2,377,420
2020-01-09 2020-01-07 0.896 2,931,429 +5,000 3.29% 2,626,560
2020-01-06 2020-01-02 0.868 2,926,429 -714 3.28% 2,540,140
2020-01-03 2019-12-31 0.798 2,927,143 +7,857 3.28% 2,335,860
2019-12-20 2019-12-18 0.854 2,919,286 +5,715 3.27% 2,493,070
2019-12-19 2019-12-17 0.896 2,913,571 +1,428 3.27% 2,610,560
2019-12-17 2019-12-13 0.924 2,912,143 +6,429 3.27% 2,690,820
2019-12-16 2019-12-12 0.896 2,905,714 +1,428 3.26% 2,603,520
2019-12-13 2019-12-11 0.868 2,904,286 +7,857 3.26% 2,520,920
2019-12-11 2019-12-09 0.952 2,896,429 -2,142 3.25% 2,757,400
2019-12-10 2019-12-06 0.882 2,898,571 -1,429 3.25% 2,556,540
2019-12-06 2019-12-04 0.938 2,900,000 +2,143 3.25% 2,720,200
2019-12-05 2019-12-03 0.896 2,897,857 +5,000 3.25% 2,596,480
2019-12-04 2019-12-02 0.868 2,892,857 -714 3.25% 2,511,000
2019-11-27 2019-11-25 0.938 2,893,571 +2,142 3.25% 2,714,170
2019-11-18 2019-11-14 1.036 2,891,429 -2,142 3.24% 2,995,520
2019-11-15 2019-11-13 1.050 2,893,571 -3,572 3.25% 3,038,250
2019-11-12 2019-11-08 1.050 2,897,143 -714 3.25% 3,042,000
2019-11-06 2019-11-04 1.106 2,897,857 -714 3.25% 3,205,030
2019-11-04 2019-10-31 1.050 2,898,571 -1,429 3.25% 3,043,500
2019-10-31 2019-10-29 1.050 2,900,000 +2,857 3.25% 3,045,000
2019-10-28 2019-10-24 1.036 2,897,143 +1,429 3.25% 3,001,440
2019-10-24 2019-10-22 1.106 2,895,714 +2,143 3.25% 3,202,660
2019-10-23 2019-10-21 1.022 2,893,571 -715 3.25% 2,957,230
2019-10-14 2019-10-10 1.162 2,894,286 +1,429 3.25% 3,363,160
2019-10-11 2019-10-09 1.190 2,892,857 -2,857 3.25% 3,442,500
2019-10-02 2019-09-27 1.204 2,895,714 +10,714 3.25% 3,486,440
2019-09-30 2019-09-26 1.190 2,885,000 +2,143 3.24% 3,433,150
2019-09-24 2019-09-20 1.190 2,882,857 +1,428 3.23% 3,430,600
2019-09-23 2019-09-19 1.190 2,881,429 +8,572 3.23% 3,428,901
2019-09-17 2019-09-13 1.232 2,872,857 +7,143 3.22% 3,539,360
2019-09-10 2019-09-06 1.176 2,865,714 -715 3.21% 3,370,080
2019-09-09 2019-09-05 1.232 2,866,429 +2,858 3.22% 3,531,441
2019-09-06 2019-09-04 1.162 2,863,571 +5,714 3.21% 3,327,470
2019-09-02 2019-08-29 1.148 2,857,857 -714 3.21% 3,280,820
2019-08-30 2019-08-28 1.162 2,858,571 +8,571 3.21% 3,321,660
2019-08-26 2019-08-22 1.190 2,850,000 +22,857 3.20% 3,391,500
2019-08-22 2019-08-20 1.246 2,827,143 +4,286 3.17% 3,522,620
2019-08-20 2019-08-16 1.148 2,822,857 +714 3.17% 3,240,640
2019-08-19 2019-08-15 1.134 2,822,143 +5,714 3.17% 3,200,310
2019-08-16 2019-08-14 1.190 2,816,429 +2,858 3.16% 3,351,551
2019-08-15 2019-08-13 1.190 2,813,571 +2,142 3.16% 3,348,149
2019-08-12 2019-08-08 1.176 2,811,429 -1,428 3.15% 3,306,241
2019-08-08 2019-08-06 1.204 2,812,857 -1,429 3.16% 3,386,680
2019-08-07 2019-08-05 1.260 2,814,286 -1,428 3.16% 3,546,000
2019-08-06 2019-08-02 1.274 2,815,714 -17,857 3.16% 3,587,220
2019-08-01 2019-07-30 1.316 2,833,571 +2,857 3.18% 3,728,979
2019-07-30 2019-07-26 1.288 2,830,714 -2,857 3.18% 3,645,960
2019-07-29 2019-07-25 1.344 2,833,571 +4,285 3.18% 3,808,319
2019-07-25 2019-07-23 1.372 2,829,286 +2,857 3.17% 3,881,780
2019-07-24 2019-07-22 1.330 2,826,429 +10,000 3.17% 3,759,151
2019-07-23 2019-07-19 1.386 2,816,429 -2,857 3.16% 3,903,571
2019-07-19 2019-07-17 1.358 2,819,286 +15,715 3.16% 3,828,590
2019-07-18 2019-07-16 1.400 2,803,571 +4,285 3.15% 3,924,999
2019-07-16 2019-07-12 1.372 2,799,286 +18,572 3.14% 3,840,620
2019-07-15 2019-07-11 1.414 2,780,714 +4,285 3.12% 3,931,930
2019-07-12 2019-07-10 1.358 2,776,429 +1,429 3.11% 3,770,391
2019-07-09 2019-07-05 1.316 2,775,000 -4,286 3.11% 3,651,900
2019-07-08 2019-07-04 1.386 2,779,286 -6,428 3.12% 3,852,090
2019-07-05 2019-07-03 1.386 2,785,714 -3,572 3.12% 3,861,000
2019-07-04 2019-07-02 1.344 2,789,286 +7,143 3.13% 3,748,800
2019-07-03 2019-06-28 1.316 2,782,143 -5,000 3.12% 3,661,300
2019-07-02 2019-06-27 1.358 2,787,143 +1,429 3.13% 3,784,940
2019-06-24 2019-06-20 1.386 2,785,714 -13,572 3.12% 3,861,000
2019-06-21 2019-06-19 1.302 2,799,286 +7,143 3.14% 3,644,670
2019-06-20 2019-06-18 1.302 2,792,143 +8,572 3.13% 3,635,370
2019-06-18 2019-06-14 1.344 2,783,571 +6,428 3.12% 3,741,119
2019-06-17 2019-06-13 1.316 2,777,143 -2,143 3.12% 3,654,720
2019-06-13 2019-06-11 1.330 2,779,286 +10,000 3.12% 3,696,450
2019-06-10 2019-06-05 1.316 2,769,286 +715 3.11% 3,644,380
2019-06-05 2019-06-03 1.386 2,768,571 -5,000 3.11% 3,837,239
2019-05-27 2019-05-23 1.442 2,773,571 -7,858 3.11% 3,999,489
2019-05-17 2019-05-15 1.414 2,781,429 +715 3.12% 3,932,941
2019-05-16 2019-05-14 1.470 2,780,714 +14,285 3.12% 4,087,650
2019-05-15 2019-05-10 1.414 2,766,429 +2,143 3.10% 3,911,731
2019-05-10 2019-05-08 1.456 2,764,286 +1,429 3.10% 4,024,800
2019-05-08 2019-05-06 1.442 2,762,857 +2,143 3.10% 3,984,040
2019-05-07 2019-05-03 1.512 2,760,714 -5,715 3.10% 4,174,200
2019-04-29 2019-04-25 1.568 2,766,429 -714 3.10% 4,337,761
2019-04-26 2019-04-24 1.568 2,767,143 -2,143 3.10% 4,338,880
2019-04-25 2019-04-23 1.554 2,769,286 +7,143 3.11% 4,303,470
2019-04-15 2019-04-11 1.568 2,762,143 +1,429 3.10% 4,331,040
2019-04-11 2019-04-09 1.568 2,760,714 -2,143 3.10% 4,328,800
2019-04-10 2019-04-08 1.596 2,762,857 +35,000 3.10% 4,409,520
2019-04-08 2019-04-03 1.610 2,727,857 -3,572 3.06% 4,391,850
2019-04-04 2019-04-02 1.610 2,731,429 +1,429 3.06% 4,397,601
2019-04-03 2019-04-01 1.610 2,730,000 +2,857 3.06% 4,395,300
2019-03-26 2019-03-22 1.596 2,727,143 -2,857 3.06% 4,352,520
2019-03-25 2019-03-21 1.610 2,730,000 +1,429 3.06% 4,395,300
2019-03-19 2019-03-15 1.624 2,728,571 +1,428 3.06% 4,431,199
2019-03-12 2019-03-08 1.652 2,727,143 +4,286 3.06% 4,505,240
2019-03-11 2019-03-07 1.722 2,722,857 +3,571 3.05% 4,688,760
2019-03-08 2019-03-06 1.638 2,719,286 -2,143 3.05% 4,454,190
2019-03-06 2019-03-04 1.694 2,721,429 -714 3.05% 4,610,101
2019-03-01 2019-02-27 1.680 2,722,143 -5,714 3.05% 4,573,200
2019-02-28 2019-02-26 1.638 2,727,857 -10,714 3.06% 4,468,230
2019-02-26 2019-02-22 1.652 2,738,571 -2,143 3.07% 4,524,119
2019-02-22 2019-02-20 1.680 2,740,714 -10,000 3.07% 4,604,400
2019-02-21 2019-02-19 1.638 2,750,714 +2,143 3.09% 4,505,670
2019-02-19 2019-02-15 1.624 2,748,571 -5,000 3.08% 4,463,679
2019-02-18 2019-02-14 1.610 2,753,571 +27,142 3.09% 4,433,249
2019-02-15 2019-02-13 1.568 2,726,429 +7,858 3.06% 4,275,041
2019-02-14 2019-02-12 1.610 2,718,571 -715 3.05% 4,376,899
2019-02-13 2019-02-11 1.610 2,719,286 +2,143 3.05% 4,378,050
2019-02-12 2019-02-08 1.652 2,717,143 +714 3.05% 4,488,720
2019-02-11 2019-02-04 1.610 2,716,429 +3,572 3.05% 4,373,451
2019-02-08 2019-01-31 1.554 2,712,857 +3,571 3.04% 4,215,780
2019-02-01 2019-01-30 1.582 2,709,286 +3,572 3.04% 4,286,090
2019-01-31 2019-01-29 1.582 2,705,714 +8,571 3.04% 4,280,440
2019-01-30 2019-01-28 1.638 2,697,143 +2,857 3.03% 4,417,920
2019-01-29 2019-01-25 1.638 2,694,286 -2,857 3.02% 4,413,240
2019-01-28 2019-01-24 1.638 2,697,143 -2,143 3.03% 4,417,920
2019-01-25 2019-01-23 1.638 2,699,286 +5,715 3.03% 4,421,430
2019-01-24 2019-01-22 1.638 2,693,571 +714 3.02% 4,412,069
2019-01-23 2019-01-21 1.610 2,692,857 +5,714 3.02% 4,335,500
2019-01-22 2019-01-18 1.680 2,687,143 +13,572 3.01% 4,514,400
2019-01-21 2019-01-17 1.624 2,673,571 +714 3.00% 4,341,879
2019-01-16 2019-01-14 1.624 2,672,857 -2,143 3.00% 4,340,720
2019-01-15 2019-01-11 1.540 2,675,000 +2,143 3.00% 4,119,500
2019-01-14 2019-01-10 1.526 2,672,857 +7,857 3.00% 4,078,780
2019-01-10 2019-01-08 1.554 2,665,000 -7,857 2.99% 4,141,410
2019-01-09 2019-01-07 1.568 2,672,857 -7,857 3.00% 4,191,040
2019-01-08 2019-01-04 1.568 2,680,714 +2,143 3.01% 4,203,360
2019-01-07 2019-01-03 1.610 2,678,571 +1,428 3.00% 4,312,499
2019-01-04 2019-01-02 1.652 2,677,143 -7,143 3.00% 4,422,640
2019-01-03 2018-12-31 1.652 2,684,286 +7,143 3.01% 4,434,440
2019-01-02 2018-12-27 1.638 2,677,143 +6,429 3.00% 4,385,160
2018-12-28 2018-12-24 1.624 2,670,714 -5,715 3.00% 4,337,240
2018-12-27 2018-12-20 1.666 2,676,429 -3,571 3.00% 4,458,931
2018-12-20 2018-12-18 1.610 2,680,000 +5,714 3.01% 4,314,800
2018-12-19 2018-12-17 1.680 2,674,286 +11,429 3.00% 4,492,800
2018-12-18 2018-12-14 1.610 2,662,857 +2,857 2.99% 4,287,200
2018-12-14 2018-12-12 1.708 2,660,000 +5,714 2.98% 4,543,280
2018-12-13 2018-12-11 1.652 2,654,286 +5,000 2.98% 4,384,880
2018-12-12 2018-12-10 1.652 2,649,286 +7,143 2.97% 4,376,620
2018-12-11 2018-12-07 1.736 2,642,143 +9,286 2.96% 4,586,760
2018-12-10 2018-12-06 1.680 2,632,857 +19,286 2.95% 4,423,200
2018-12-07 2018-12-05 1.820 2,613,571 -15,715 2.93% 4,756,699
2018-12-06 2018-12-04 1.694 2,629,286 +7,143 2.95% 4,454,010
2018-12-05 2018-12-03 1.666 2,622,143 +8,572 2.94% 4,368,490
2018-12-03 2018-11-29 1.680 2,613,571 -27,143 2.93% 4,390,799
2018-11-30 2018-11-28 1.638 2,640,714 -27,143 2.96% 4,325,490
2018-11-28 2018-11-26 1.680 2,667,857 -2,143 2.99% 4,482,000
2018-11-27 2018-11-23 1.750 2,670,000 -35,714 3.00% 4,672,500
2018-11-26 2018-11-22 1.764 2,705,714 +3,571 3.04% 4,772,879
2018-11-23 2018-11-21 1.778 2,702,143 -2,143 3.03% 4,804,410
2018-11-22 2018-11-20 1.820 2,704,286 +2,143 3.03% 4,921,801
2018-11-21 2018-11-19 1.946 2,702,143 -12,857 3.03% 5,258,370
2018-11-20 2018-11-16 1.778 2,715,000 +10,714 3.05% 4,827,270
2018-11-19 2018-11-15 1.932 2,704,286 +34,286 3.03% 5,224,681
2018-11-16 2018-11-14 2.016 2,670,000 -15,714 3.00% 5,382,720
2018-11-15 2018-11-13 2.156 2,685,714 +22,143 3.01% 5,790,399
2018-11-14 2018-11-12 2.212 2,663,571 -63,572 2.99% 5,891,819
2018-11-12 2018-11-08 1.344 2,727,143 +1,429 3.06% 3,665,280
2018-11-09 2018-11-07 1.372 2,725,714 -2,143 3.06% 3,739,680
2018-11-08 2018-11-06 1.372 2,727,857 +12,143 3.06% 3,742,620
2018-11-06 2018-11-02 1.330 2,715,714 -1,429 3.05% 3,611,900
2018-11-05 2018-11-01 1.288 2,717,143 +714 3.05% 3,499,680
2018-11-02 2018-10-31 1.288 2,716,429 +1,429 3.05% 3,498,761
2018-10-31 2018-10-29 1.316 2,715,000 -1,429 3.05% 3,572,940
2018-10-30 2018-10-26 1.288 2,716,429 +7,858 3.05% 3,498,761
2018-10-29 2018-10-25 1.344 2,708,571 +1,428 3.04% 3,640,319
2018-10-26 2018-10-24 1.344 2,707,143 +7,857 3.04% 3,638,400
2018-10-25 2018-10-23 1.344 2,699,286 +2,857 3.03% 3,627,840
2018-10-23 2018-10-19 1.358 2,696,429 -5,714 3.02% 3,661,751
2018-10-22 2018-10-18 1.358 2,702,143 +20,000 3.03% 3,669,510
2018-10-19 2018-10-16 1.400 2,682,143 +7,143 3.01% 3,755,000
2018-10-18 2018-10-15 1.428 2,675,000 -4,286 3.00% 3,819,900
2018-10-16 2018-10-12 1.386 2,679,286 +5,000 3.01% 3,713,490
2018-10-15 2018-10-11 1.386 2,674,286 +33,572 3.00% 3,706,560
2018-10-12 2018-10-10 1.498 2,640,714 +8,571 2.96% 3,955,790
2018-10-11 2018-10-09 1.512 2,632,143 -2,143 2.95% 3,979,800
2018-10-10 2018-10-08 1.512 2,634,286 -69,285 2.96% 3,983,040
2018-10-09 2018-10-05 1.568 2,703,571 +1,428 3.03% 4,239,199
2018-10-05 2018-10-03 1.610 2,702,143 -714 3.03% 4,350,450
2018-10-04 2018-10-02 1.596 2,702,857 -3,572 3.03% 4,313,760
2018-09-28 2018-09-26 1.596 2,706,429 -714 3.04% 4,319,461
2018-09-27 2018-09-24 1.638 2,707,143 +1,429 3.04% 4,434,300
2018-09-26 2018-09-21 1.624 2,705,714 -1,429 3.04% 4,394,080
2018-09-24 2018-09-20 1.638 2,707,143 +4,286 3.04% 4,434,300
2018-09-21 2018-09-19 1.610 2,702,857 +2,143 3.03% 4,351,600
2018-09-20 2018-09-18 1.596 2,700,714 +1,428 3.03% 4,310,340
2018-09-19 2018-09-17 1.610 2,699,286 -4,285 3.03% 4,345,850
2018-09-18 2018-09-14 1.582 2,703,571 -4,286 3.03% 4,277,049
2018-09-17 2018-09-13 1.610 2,707,857 +6,428 3.04% 4,359,650
2018-09-14 2018-09-12 1.596 2,701,429 -22,857 3.03% 4,311,481
2018-09-13 2018-09-11 1.610 2,724,286 -3,571 3.06% 4,386,100
2018-09-12 2018-09-10 1.610 2,727,857 +12,143 3.06% 4,391,850
2018-09-11 2018-09-07 1.666 2,715,714 +6,428 3.05% 4,524,380
2018-09-10 2018-09-06 1.708 2,709,286 +12,857 3.04% 4,627,460
2018-09-04 2018-08-31 1.750 2,696,429 -2,142 3.02% 4,718,751
2018-09-03 2018-08-30 1.694 2,698,571 +6,428 3.03% 4,571,379
2018-08-31 2018-08-29 1.764 2,692,143 -5,000 3.02% 4,748,940
2018-08-29 2018-08-27 1.750 2,697,143 +1,429 3.03% 4,720,000
2018-08-28 2018-08-24 1.750 2,695,714 -2,143 3.02% 4,717,500
2018-08-24 2018-08-22 1.806 2,697,857 +4,286 3.03% 4,872,330
2018-08-23 2018-08-21 1.862 2,693,571 -2,143 3.02% 5,015,429
2018-08-22 2018-08-20 1.820 2,695,714 -5,715 3.02% 4,906,199
2018-08-20 2018-08-16 1.876 2,701,429 -714 3.03% 5,067,881
2018-08-17 2018-08-15 1.792 2,702,143 -3,571 3.03% 4,842,240
2018-08-16 2018-08-14 1.876 2,705,714 +1,428 3.04% 5,075,919
2018-08-14 2018-08-10 1.988 2,704,286 -4,285 3.03% 5,376,121
2018-08-13 2018-08-09 1.960 2,708,571 +1,428 3.04% 5,308,799
2018-08-09 2018-08-07 1.988 2,707,143 +714 3.04% 5,381,800
2018-08-08 2018-08-06 1.974 2,706,429 -5,000 3.04% 5,342,491
2018-08-07 2018-08-03 2.072 2,711,429 +15,000 3.04% 5,618,081
2018-08-03 2018-08-01 2.100 2,696,429 -1,428 3.02% 5,662,501
2018-08-02 2018-07-31 2.058 2,697,857 +3,571 3.03% 5,552,190
2018-08-01 2018-07-30 2.072 2,694,286 +1,429 3.02% 5,582,561
2018-07-31 2018-07-27 2.170 2,692,857 -5,714 3.02% 5,843,500
2018-07-30 2018-07-26 2.100 2,698,571 +1,428 3.03% 5,666,999
2018-07-27 2018-07-25 2.156 2,697,143 +714 3.03% 5,815,040
2018-07-26 2018-07-24 2.142 2,696,429 -4,285 3.02% 5,775,751
2018-07-25 2018-07-23 2.170 2,700,714 -2,143 3.03% 5,860,549
2018-07-24 2018-07-20 2.156 2,702,857 -7,857 3.03% 5,827,360
2018-07-23 2018-07-19 2.170 2,710,714 -715 3.04% 5,882,249
2018-07-20 2018-07-18 2.128 2,711,429 +715 3.04% 5,769,921
2018-07-19 2018-07-17 2.212 2,710,714 -7,857 3.04% 5,996,099
2018-07-17 2018-07-13 2.128 2,718,571 -1,429 3.05% 5,785,119
2018-07-16 2018-07-12 2.114 2,720,000 -10,714 3.05% 5,750,080
2018-07-13 2018-07-11 2.156 2,730,714 -2,143 3.06% 5,887,419
2018-07-12 2018-07-10 2.240 2,732,857 -8,572 3.07% 6,121,600
2018-07-11 2018-07-09 2.240 2,741,429 +2,143 3.08% 6,140,801
2018-07-10 2018-07-06 2.310 2,739,286 -8,571 3.07% 6,327,751
2018-07-09 2018-07-05 2.422 2,747,857 -7,857 3.08% 6,655,310
2018-07-06 2018-07-04 2.380 2,755,714 +1,428 3.09% 6,558,599
2018-07-05 2018-07-03 2.478 2,754,286 -15,714 3.09% 6,825,121
2018-07-04 2018-06-29 2.520 2,770,000 +4,286 3.11% 6,980,400
2018-07-03 2018-06-28 2.422 2,765,714 -2,143 3.10% 6,698,559
2018-06-29 2018-06-27 2.380 2,767,857 +714 3.10% 6,587,500
2018-06-28 2018-06-26 2.520 2,767,143 -10,000 3.10% 6,973,200
2018-06-27 2018-06-25 2.590 2,777,143 +4,286 3.12% 7,192,800
2018-06-26 2018-06-22 2.646 2,772,857 +15,000 3.11% 7,336,980
2018-06-25 2018-06-21 2.660 2,757,857 +11,428 3.09% 7,335,900
2018-06-22 2018-06-20 2.688 2,746,429 +7,858 3.08% 7,382,401
2018-06-21 2018-06-19 2.758 2,738,571 +9,285 3.07% 7,552,979
2018-06-20 2018-06-15 2.800 2,729,286 -714 3.06% 7,642,001
2018-06-19 2018-06-14 2.800 2,730,000 +5,000 3.06% 7,644,000
2018-06-15 2018-06-13 2.842 2,725,000 -1,429 3.06% 7,744,450
2018-06-13 2018-06-11 2.842 2,726,429 -2,142 3.06% 7,748,511
2018-06-11 2018-06-07 2.898 2,728,571 +40,000 3.06% 7,907,399
2018-06-08 2018-06-06 2.926 2,688,571 +714 3.02% 7,866,759
2018-06-07 2018-06-05 2.940 2,687,857 -2,857 3.02% 7,902,300
2018-06-06 2018-06-04 2.884 2,690,714 +7,143 3.02% 7,760,019
2018-06-05 2018-06-01 2.912 2,683,571 +7,857 3.01% 7,814,559
2018-06-04 2018-05-31 2.940 2,675,714 -5,715 3.00% 7,866,599
2018-06-01 2018-05-30 2.898 2,681,429 -1,428 3.01% 7,770,781
2018-05-31 2018-05-29 2.912 2,682,857 +2,143 3.01% 7,812,480
2018-05-30 2018-05-28 2.940 2,680,714 +7,143 3.01% 7,881,299
2018-05-29 2018-05-25 2.982 2,673,571 +2,857 3.00% 7,972,589
2018-05-25 2018-05-23 3.066 2,670,714 -3,572 3.00% 8,188,409
2018-05-24 2018-05-21 3.052 2,674,286 +52,143 3.00% 8,161,921
2018-05-23 2018-05-18 3.038 2,622,143 +9,286 2.94% 7,966,070
2018-05-21 2018-05-17 3.080 2,612,857 -5,714 2.93% 8,047,600
2018-05-18 2018-05-16 3.094 2,618,571 -33,572 2.94% 8,101,859
2018-05-17 2018-05-15 3.150 2,652,143 -714 2.98% 8,354,250
2018-05-16 2018-05-14 3.206 2,652,857 +9,286 2.98% 8,505,060
2018-05-15 2018-05-11 3.220 2,643,571 -15,715 2.97% 8,512,299
2018-05-14 2018-05-10 3.192 2,659,286 -55,714 2.98% 8,488,441
2018-05-11 2018-05-09 3.206 2,715,000 -2,857 3.05% 8,704,290
2018-05-09 2018-05-07 3.192 2,717,857 +5,000 3.05% 8,675,400
2018-05-08 2018-05-04 3.360 2,712,857 -7,857 3.04% 9,115,200
2018-05-07 2018-05-03 3.304 2,720,714 +5,714 3.05% 8,989,239
2018-05-03 2018-04-30 3.458 2,715,000 -40,000 3.05% 9,388,470
2018-05-02 2018-04-27 3.276 2,755,000 -6,429 3.09% 9,025,380
2018-04-30 2018-04-26 3.220 2,761,429 -118,571 3.10% 8,891,801
2018-04-27 2018-04-25 3.164 2,880,000 -29,286 3.23% 9,112,320
2018-04-26 2018-04-24 3.052 2,909,286 -32,143 3.26% 8,879,141
2018-04-25 2018-04-23 3.472 2,941,429 -1,428 3.30% 10,212,641
2018-04-24 2018-04-20 3.570 2,942,857 -5,000 3.30% 10,505,999
2018-04-23 2018-04-19 3.570 2,947,857 -7,857 3.31% 10,523,849
2018-04-20 2018-04-18 3.500 2,955,714 +26,428 3.32% 10,344,999
2018-04-19 2018-04-17 3.710 2,929,286 -7,857 3.29% 10,867,651
2018-04-18 2018-04-16 3.710 2,937,143 +14,286 3.29% 10,896,801
2018-04-16 2018-04-12 3.780 2,922,857 -18,572 3.28% 11,048,399
2018-04-13 2018-04-11 3.780 2,941,429 -2,142 3.30% 11,118,602
2018-04-10 2018-04-06 3.710 2,943,571 +15,000 3.30% 10,920,648
2018-04-09 2018-04-04 3.710 2,928,571 +14,285 3.29% 10,864,998
2018-04-06 2018-04-03 3.780 2,914,286 -16,428 3.27% 11,016,001
2018-04-04 2018-03-29 3.850 2,930,714 -14,286 3.29% 11,283,249
2018-04-03 2018-03-28 3.710 2,945,000 -27,143 3.30% 10,925,950
2018-03-29 2018-03-27 3.780 2,972,143 -35,000 3.33% 11,234,701
2018-03-28 2018-03-26 3.780 3,007,143 +20,000 3.37% 11,367,001
2018-03-27 2018-03-23 3.780 2,987,143 +1,429 3.35% 11,291,401
2018-03-26 2018-03-22 3.920 2,985,714 +714 3.35% 11,703,999
2018-03-23 2018-03-21 3.920 2,985,000 -4,286 3.35% 11,701,200
2018-03-21 2018-03-19 4.060 2,989,286 -2,857 3.35% 12,136,501
2018-03-19 2018-03-15 4.060 2,992,143 +714 3.36% 12,148,101
2018-03-16 2018-03-14 4.060 2,991,429 -12,142 3.36% 12,145,202
2018-03-15 2018-03-13 3.990 3,003,571 -9,286 3.37% 11,984,248
2018-03-14 2018-03-12 4.060 3,012,857 -2,857 3.38% 12,232,199
2018-03-13 2018-03-09 3.990 3,015,714 -17,143 3.38% 12,032,699
2018-03-12 2018-03-08 3.990 3,032,857 -16,429 3.40% 12,101,099
2018-03-09 2018-03-07 3.990 3,049,286 +4,286 3.42% 12,166,651
2018-03-08 2018-03-06 4.060 3,045,000 +27,857 3.42% 12,362,700
2018-03-07 2018-03-05 3.990 3,017,143 +6,429 3.38% 12,038,401
2018-03-06 2018-03-02 4.130 3,010,714 -715 3.38% 12,434,249
2018-03-05 2018-03-01 4.060 3,011,429 +3,572 3.38% 12,226,402
2018-03-02 2018-02-28 4.200 3,007,857 -2,857 3.37% 12,632,999
2018-03-01 2018-02-27 4.130 3,010,714 +33,571 3.38% 12,434,249
2018-02-28 2018-02-26 4.340 2,977,143 -45,714 3.34% 12,920,801
2018-02-27 2018-02-23 4.060 3,022,857 -30,714 3.39% 12,272,799
2018-02-26 2018-02-22 3.990 3,053,571 +7,142 3.43% 12,183,748
2018-02-23 2018-02-21 4.060 3,046,429 +32,143 3.42% 12,368,502
2018-02-22 2018-02-20 3.850 3,014,286 +6,429 3.38% 11,605,001
2018-02-21 2018-02-15 3.920 3,007,857 -26,429 3.37% 11,790,799
2018-02-20 2018-02-13 3.920 3,034,286 +2,143 3.40% 11,894,401
2018-02-14 2018-02-12 3.920 3,032,143 -8,571 3.40% 11,886,001
2018-02-13 2018-02-09 3.850 3,040,714 +9,285 3.41% 11,706,749
2018-02-12 2018-02-08 3.990 3,031,429 +25,000 3.40% 12,095,402
2018-02-09 2018-02-07 4.060 3,006,429 +9,286 3.37% 12,206,102
2018-02-08 2018-02-06 4.060 2,997,143 -8,571 3.36% 12,168,401
2018-02-07 2018-02-05 4.200 3,005,714 -2,143 3.37% 12,623,999
2018-02-06 2018-02-02 4.410 3,007,857 -22,143 3.37% 13,264,649
2018-02-02 2018-01-31 4.340 3,030,000 -40,000 3.40% 13,150,200
2018-02-01 2018-01-30 4.270 3,070,000 -12,143 3.44% 13,108,900
2018-01-31 2018-01-29 4.340 3,082,143 +4,286 3.46% 13,376,501
2018-01-30 2018-01-26 4.410 3,077,857 +15,000 3.45% 13,573,349
2018-01-29 2018-01-25 4.340 3,062,857 -23,572 3.44% 13,292,799
2018-01-26 2018-01-24 4.340 3,086,429 +2,143 3.46% 13,395,102
2018-01-25 2018-01-23 4.410 3,084,286 -2,857 3.46% 13,601,701
2018-01-24 2018-01-22 4.410 3,087,143 -714 3.46% 13,614,301
2018-01-23 2018-01-19 4.410 3,087,857 +1,428 3.46% 13,617,449
2018-01-22 2018-01-18 4.410 3,086,429 -11,428 3.46% 13,611,152
2018-01-19 2018-01-17 4.410 3,097,857 -2,857 3.48% 13,661,549
2018-01-18 2018-01-16 4.410 3,100,714 -7,857 3.48% 13,674,149
2018-01-17 2018-01-15 4.550 3,108,571 +5,714 3.49% 14,143,998
2018-01-16 2018-01-12 4.690 3,102,857 -17,143 3.48% 14,552,399
2018-01-15 2018-01-11 4.690 3,120,000 -7,857 3.50% 14,632,800
2018-01-12 2018-01-10 4.690 3,127,857 +32,857 3.51% 14,669,649
2018-01-11 2018-01-09 4.900 3,095,000 -39,286 3.47% 15,165,500
2018-01-10 2018-01-08 4.480 3,134,286 +23,572 3.52% 14,041,601
2018-01-09 2018-01-05 4.340 3,110,714 -15,000 3.49% 13,500,499
2018-01-08 2018-01-04 4.410 3,125,714 -7,857 3.51% 13,784,399
2018-01-05 2018-01-03 4.270 3,133,571 -20,715 3.52% 13,380,348
2018-01-04 2018-01-02 4.200 3,154,286 +28,572 3.54% 13,248,001
2018-01-03 2017-12-29 4.200 3,125,714 +1,428 3.51% 13,127,999
2018-01-02 2017-12-28 4.270 3,124,286 +715 3.50% 13,340,701
2017-12-29 2017-12-27 4.200 3,123,571 -9,286 3.50% 13,118,998
2017-12-28 2017-12-22 4.200 3,132,857 +11,428 3.51% 13,157,999
2017-12-27 2017-12-21 4.270 3,121,429 -10,000 3.50% 13,328,502
2017-12-22 2017-12-20 4.270 3,131,429 +22,858 3.51% 13,371,202
2017-12-21 2017-12-19 4.410 3,108,571 +4,285 3.49% 13,708,798
2017-12-20 2017-12-18 4.130 3,104,286 +1,429 3.48% 12,820,701
2017-12-19 2017-12-15 4.200 3,102,857 +18,571 3.48% 13,031,999
2017-12-18 2017-12-14 4.270 3,084,286 -15,000 3.46% 13,169,901
2017-12-15 2017-12-13 4.200 3,099,286 -4,285 3.48% 13,017,001
2017-12-14 2017-12-12 4.200 3,103,571 -11,429 3.48% 13,034,998
2017-12-13 2017-12-11 4.130 3,115,000 +4,286 3.49% 12,864,950
2017-12-12 2017-12-08 4.200 3,110,714 -31,429 3.49% 13,064,999
2017-12-11 2017-12-07 4.340 3,142,143 -34,286 3.52% 13,636,901
2017-12-08 2017-12-06 4.410 3,176,429 -20,000 3.56% 14,008,052
2017-12-07 2017-12-05 4.550 3,196,429 -1,428 3.59% 14,543,752
2017-12-06 2017-12-04 4.690 3,197,857 -7,143 3.59% 14,997,949
2017-12-05 2017-12-01 4.620 3,205,000 -30,000 3.60% 14,807,100
2017-12-04 2017-11-30 4.760 3,235,000 -9,286 3.63% 15,398,600
2017-12-01 2017-11-29 4.830 3,244,286 -22,857 3.64% 15,669,901
2017-11-30 2017-11-28 4.690 3,267,143 +19,286 3.67% 15,322,901
2017-11-29 2017-11-27 4.970 3,247,857 +27,857 3.64% 16,141,849
2017-11-28 2017-11-24 5.180 3,220,000 -17,143 3.61% 16,679,600
2017-11-27 2017-11-23 5.110 3,237,143 +1,429 3.63% 16,541,801
2017-11-24 2017-11-22 5.250 3,235,714 -1,429 3.63% 16,987,498
2017-11-23 2017-11-21 5.110 3,237,143 +5,714 3.63% 16,541,801
2017-11-22 2017-11-20 5.250 3,231,429 +37,858 3.63% 16,965,002
2017-11-21 2017-11-17 5.390 3,193,571 +8,571 3.58% 17,213,348
2017-11-20 2017-11-16 5.530 3,185,000 +36,429 3.57% 17,613,050
2017-11-17 2017-11-15 5.460 3,148,571 +6,428 3.53% 17,191,198
2017-11-15 2017-11-13 5.390 3,142,143 +56,429 3.52% 16,936,151
2017-11-14 2017-11-10 5.670 3,085,714 +8,571 3.46% 17,495,998
2017-11-13 2017-11-09 5.950 3,077,143 +41,429 3.45% 18,309,001
2017-11-10 2017-11-08 6.090 3,035,714 -19,286 3.41% 18,487,498
2017-11-09 2017-11-07 5.880 3,055,000 -35,714 3.43% 17,963,400
2017-11-08 2017-11-06 5.740 3,090,714 -17,857 3.47% 17,740,698
2017-11-07 2017-11-03 5.880 3,108,571 -16,429 3.49% 18,278,397
2017-11-06 2017-11-02 5.880 3,125,000 +37,143 3.51% 18,375,000
2017-11-03 2017-11-01 5.390 3,087,857 -10,000 3.46% 16,643,549
2017-11-02 2017-10-31 5.390 3,097,857 +2,143 3.48% 16,697,449
2017-11-01 2017-10-30 5.250 3,095,714 -5,000 3.47% 16,252,498
2017-10-31 2017-10-27 5.460 3,100,714 +20,000 3.48% 16,929,898
2017-10-30 2017-10-26 5.530 3,080,714 -18,572 3.46% 17,036,348
2017-10-27 2017-10-25 5.600 3,099,286 +10,000 3.48% 17,356,002
2017-10-26 2017-10-24 5.460 3,089,286 -21,428 3.47% 16,867,502
2017-10-25 2017-10-23 5.670 3,110,714 +39,285 3.49% 17,637,748
2017-10-24 2017-10-20 5.600 3,071,429 -35,000 3.45% 17,200,002
2017-10-23 2017-10-19 5.530 3,106,429 -12,142 3.48% 17,178,552
2017-10-20 2017-10-18 5.670 3,118,571 +5,000 3.50% 17,682,298
2017-10-19 2017-10-17 5.320 3,113,571 +2,142 3.49% 16,564,198
2017-10-18 2017-10-16 5.880 3,111,429 -33,571 3.49% 18,295,203
2017-10-17 2017-10-13 6.370 3,145,000 -66,429 3.53% 20,033,650
2017-10-16 2017-10-12 6.650 3,211,429 +210,000 3.60% 21,356,003
2017-10-13 2017-10-11 5.880 3,001,429 -232,857 3.37% 17,648,403
2017-10-12 2017-10-10 4.200 3,234,286 -13,571 3.63% 13,584,001
2017-10-11 2017-10-09 4.340 3,247,857 +71,428 3.64% 14,095,699
2017-10-10 2017-10-06 4.200 3,176,429 -40,000 3.56% 13,341,002
2017-10-09 2017-10-04 3.920 3,216,429 +6,429 3.61% 12,608,402
2017-10-06 2017-10-03 3.990 3,210,000 -20,000 3.60% 12,807,900
2017-10-04 2017-09-29 3.990 3,230,000 -38,571 3.62% 12,887,700
2017-10-03 2017-09-28 3.920 3,268,571 -74,286 3.67% 12,812,798
2017-09-29 2017-09-27 3.920 3,342,857 +72,857 3.75% 13,103,999
2017-09-28 2017-09-26 3.920 3,270,000 -21,429 3.67% 12,818,400
2017-09-27 2017-09-25 3.780 3,291,429 -5,000 3.69% 12,441,602
2017-09-26 2017-09-22 3.920 3,296,429 -11,428 3.70% 12,922,002
2017-09-25 2017-09-21 3.920 3,307,857 -97,857 3.71% 12,966,799
2017-09-22 2017-09-20 3.920 3,405,714 +23,571 3.82% 13,350,399
2017-09-21 2017-09-19 3.850 3,382,143 -2,143 3.79% 13,021,251
2017-09-20 2017-09-18 3.920 3,384,286 -23,571 3.80% 13,266,401
2017-09-19 2017-09-15 3.920 3,407,857 -18,572 3.82% 13,358,799
2017-09-18 2017-09-14 3.920 3,426,429 -2,142 3.84% 13,431,602
2017-09-15 2017-09-13 3.920 3,428,571 -14,286 3.85% 13,439,998
2017-09-14 2017-09-12 3.850 3,442,857 +5,714 3.86% 13,254,999
2017-09-13 2017-09-11 3.920 3,437,143 -39,286 3.86% 13,473,601
2017-09-12 2017-09-08 3.780 3,476,429 -714 3.90% 13,140,902
2017-09-11 2017-09-07 3.850 3,477,143 +5,000 3.90% 13,387,001
2017-09-08 2017-09-06 3.850 3,472,143 -42,857 3.90% 13,367,751
2017-09-07 2017-09-05 3.710 3,515,000 +117,143 3.94% 13,040,650
2017-09-06 2017-09-04 3.780 3,397,857 +71,428 3.81% 12,843,899
2017-09-05 2017-09-01 3.850 3,326,429 +3,572 3.73% 12,806,752
2017-09-04 2017-08-31 3.850 3,322,857 +63,571 3.73% 12,792,999
2017-09-01 2017-08-30 3.920 3,259,286 +11,429 3.66% 12,776,401
2017-08-31 2017-08-29 3.920 3,247,857 +87,143 3.64% 12,731,599
2017-08-30 2017-08-28 4.060 3,160,714 +52,143 3.55% 12,832,499
2017-08-29 2017-08-25 4.270 3,108,571 +62,857 3.49% 13,273,598
2017-08-28 2017-08-24 4.340 3,045,714 +98,571 3.42% 13,218,399
2017-08-25 2017-08-22 4.620 2,947,143 +150,000 3.31% 13,615,801
2017-08-24 2017-08-21 4.480 2,797,143 -235,000 3.14% 12,531,201
2017-08-22 2017-08-18 3.640 3,032,143 +358,572 3.40% 11,037,001
2017-08-21 2017-08-17 4.620 2,673,571 +180,714 3.00% 12,351,898
2017-08-18 2017-08-16 5.180 2,492,857 +87,143 2.80% 12,912,999
2017-08-17 2017-08-15 5.880 2,405,714 +714 2.70% 14,145,598
2017-08-16 2017-08-14 5.950 2,405,000 +1,429 2.70% 14,309,750
2017-08-15 2017-08-11 5.810 2,403,571 +33,571 2.70% 13,964,748
2017-08-14 2017-08-10 6.160 2,370,000 -10,000 2.66% 14,599,200
2017-08-11 2017-08-09 6.160 2,380,000 +9,286 2.67% 14,660,800
2017-08-10 2017-08-08 6.230 2,370,714 +17,857 2.66% 14,769,548
2017-08-09 2017-08-07 6.160 2,352,857 -27,143 2.64% 14,493,599
2017-08-08 2017-08-04 6.230 2,380,000 +5,000 2.67% 14,827,400
2017-08-07 2017-08-03 6.300 2,375,000 +3,571 2.66% 14,962,500
2017-08-04 2017-08-02 6.370 2,371,429 -10,714 2.66% 15,106,003
2017-08-03 2017-08-01 6.300 2,382,143 -9,286 2.67% 15,007,501
2017-08-02 2017-07-31 6.370 2,391,429 +10,715 2.68% 15,233,403
2017-08-01 2017-07-28 6.440 2,380,714 +50,714 2.67% 15,331,798
2017-07-31 2017-07-27 6.510 2,330,000 +7,143 2.61% 15,168,300
2017-07-28 2017-07-26 6.580 2,322,857 +1,428 2.61% 15,284,399
2017-07-27 2017-07-25 6.300 2,321,429 +3,572 2.60% 14,625,003
2017-07-26 2017-07-24 6.440 2,317,857 +9,286 2.60% 14,926,999
2017-07-25 2017-07-21 6.440 2,308,571 -15,000 2.59% 14,867,197
2017-07-24 2017-07-20 6.230 2,323,571 -3,572 2.61% 14,475,847
2017-07-21 2017-07-19 6.230 2,327,143 -6,428 2.61% 14,498,101
2017-07-20 2017-07-18 6.370 2,333,571 -37,143 2.62% 14,864,847
2017-07-19 2017-07-17 6.160 2,370,714 +4,285 2.66% 14,603,598
2017-07-18 2017-07-14 6.440 2,366,429 -16,428 2.65% 15,239,803
2017-07-17 2017-07-13 6.650 2,382,857 +131,428 2.67% 15,845,999
2017-07-14 2017-07-12 6.650 2,251,429 +19,286 2.53% 14,972,003
2017-07-13 2017-07-11 7.140 2,232,143 +87,143 2.50% 15,937,501
2017-07-12 2017-07-10 7.000 2,145,000 -35,714 2.41% 15,015,000
2017-07-11 2017-07-07 5.600 2,180,714 +287,857 2.45% 12,211,998
2017-07-10 2017-07-06 7.000 1,892,857 +228,571 2.12% 13,249,999
2017-07-07 2017-07-05 8.400 1,664,286 +216,429 1.87% 13,980,002
2017-07-06 2017-07-04 9.520 1,447,857 +255,000 1.62% 13,783,599
2017-07-05 2017-07-03 11.480 1,192,857 +180,000 1.34% 13,693,998
2017-07-04 2017-06-30 13.160 1,012,857 +118,571 1.14% 13,329,198
2017-07-03 2017-06-29 14.280 894,286 +99,286 1.00% 12,770,404
2017-06-30 2017-06-28 12.460 795,000 +668,571 0.89% 9,905,700
2017-06-29 2017-06-27 14.840 126,429 +115,000 0.14% 1,876,206
2017-06-27 2017-06-23 156.800 11,429 +715 0.01% 1,792,067
2017-03-17 2017-03-15 268.800 10,714 -715 0.01% 2,879,923
2017-03-06 2017-03-02 254.800 11,429 -1,428 0.01% 2,912,109
2017-02-21 2017-02-17 221.200 12,857 +714 0.01% 2,843,968
2017-02-20 2017-02-16 238.000 12,143 +714 0.01% 2,890,034
2017-02-17 2017-02-15 232.120 11,429 +1,429 0.01% 2,652,899
2016-11-30 2016-11-28 287.000 10,000 -714 0.01% 2,870,000
2016-11-17 2016-11-15 273.000 10,714 -715 0.01% 2,924,922
2016-11-14 2016-11-10 294.000 11,429 +715 0.01% 3,360,126
2016-11-04 2016-11-02 247.800 10,714 +714 0.01% 2,654,929
2016-11-02 2016-10-31 280.000 10,000 -714 0.01% 2,800,000
2016-10-28 2016-10-26 235.200 10,714 +714 0.01% 2,519,933
2016-09-30 2016-09-28 243.320 10,000 +2,143 0.01% 2,433,200
2016-09-26 2016-09-22 235.200 7,857 +714 0.01% 1,847,966
2016-09-23 2016-09-21 239.400 7,143 +714 0.01% 1,710,034
2016-09-21 2016-09-19 239.400 6,429 +1,429 0.01% 1,539,103
2016-09-20 2016-09-15 235.200 5,000 +714 0.01% 1,176,000
2016-09-06 2016-09-02 246.400 4,286 +715 0.00% 1,056,070
2016-09-02 2016-08-31 252.000 3,571 -1,429 0.00% 899,892
2016-09-01 2016-08-30 211.400 5,000 -2,143 0.01% 1,057,000
2016-08-24 2016-08-22 190.400 7,143 -5,000 0.01% 1,360,027
2016-08-23 2016-08-19 173.320 12,143 -2,857 0.01% 2,104,625
2016-08-15 2016-08-11 139.860 15,000 +714 0.02% 2,097,900
2016-08-12 2016-08-10 145.600 14,286 -714 0.02% 2,080,042
2016-08-09 2016-08-05 141.120 15,000 +714 0.02% 2,116,800
2016-08-03 2016-07-29 145.600 14,286 -714 0.02% 2,080,042
2016-08-01 2016-07-28 113.400 15,000 -714 0.02% 1,701,000
2016-07-28 2016-07-26 98.840 15,714 -715 0.02% 1,553,172
2016-07-26 2016-07-22 100.100 16,429 +715 0.02% 1,644,543
2016-07-25 2016-07-21 101.780 15,714 -1,429 0.02% 1,599,371
2016-07-18 2016-07-14 95.900 17,143 +2,143 0.02% 1,644,014
2016-07-15 2016-07-13 98.280 15,000 -1,429 0.02% 1,474,200
2016-07-12 2016-07-08 64.120 16,429 +715 0.02% 1,053,427
2016-06-20 2016-06-16 86.520 15,714 +714 0.02% 1,359,575
2016-06-17 2016-06-15 86.380 15,000 +714 0.02% 1,295,700
2016-06-15 2016-06-13 88.900 14,286 -1,428 0.02% 1,270,025
2016-06-03 2016-06-01 84.000 15,714 -715 0.02% 1,319,976
2016-06-01 2016-05-30 84.000 16,429 +715 0.02% 1,380,036
2016-05-27 2016-05-25 90.160 15,714 +714 0.02% 1,416,774
2016-05-26 2016-05-24 83.860 15,000 +714 0.02% 1,257,900
2016-05-24 2016-05-20 97.440 14,286 -5,714 0.02% 1,392,028
2016-05-06 2016-05-04 98.000 20,000 -1,429 0.02% 1,960,000
2016-05-04 2016-04-29 112.000 21,429 +2,143 0.02% 2,400,048
2016-04-28 2016-04-26 121.800 19,286 -714 0.02% 2,349,035
2016-04-27 2016-04-25 122.500 20,000 -1,429 0.02% 2,450,000
2016-04-25 2016-04-21 125.860 21,429 -714 0.02% 2,697,054
2016-04-22 2016-04-20 121.800 22,143 -1,428 0.02% 2,697,017
2016-04-18 2016-04-14 162.400 23,571 +20,714 0.03% 3,827,930
2016-04-15 2016-04-13 157.920 2,857 +2,143 0.00% 451,177
2016-04-14 2016-04-12 56.000 714 0.00% 39,984

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top