History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 770,000 +0 0.26% 200,200
2025-10-13 2025-10-09 0.255 770,000 +0 0.26% 196,350
2025-10-10 2025-10-08 0.260 770,000 -14,375 0.26% 200,200
2025-10-08 2025-10-03 0.275 784,375 -625 0.26% 215,703
2025-09-15 2025-09-11 0.265 785,000 +40,000 0.26% 208,025
2025-06-16 2025-06-12 0.300 745,000 -7,500 0.25% 223,500
2025-06-13 2025-06-11 0.260 752,500 -18,750 0.25% 195,650
2025-05-27 2025-05-23 0.229 771,250 -3,750 0.26% 176,616
2025-05-08 2025-05-06 0.196 775,000 -625 0.26% 151,900
2025-04-24 2025-04-22 0.215 775,625 -70,000 0.26% 166,759
2025-04-16 2025-04-14 0.211 845,625 -2,500 0.28% 178,427
2025-03-24 2025-03-20 0.190 848,125 -625 0.28% 161,144
2025-03-13 2025-03-11 0.181 848,750 -88,125 0.28% 153,624
2025-01-02 2024-12-27 0.240 936,875 -160,000 0.31% 224,850
2024-10-07 2024-10-03 0.140 1,096,875 +40,000 0.36% 153,563
2024-09-23 2024-09-19 0.158 1,056,875 -112,500 0.35% 166,986
2024-05-22 2024-05-20 0.083 1,169,375 -5,625 0.39% 97,058
2024-04-11 2024-04-09 0.089 1,175,000 -6,250 0.39% 104,575
2024-03-26 2024-03-22 0.091 1,181,250 -5,000 0.39% 107,494
2023-11-08 2023-11-06 0.105 1,186,250 -3,125 0.39% 124,556
2023-08-07 2023-08-03 0.195 1,189,375 -4,375 0.39% 231,928
2023-08-03 2023-08-01 0.197 1,193,750 -5,000 0.40% 235,169
2023-07-14 2023-07-12 0.186 1,198,750 -3,125 0.40% 222,968
2023-07-03 2023-06-29 0.201 1,201,875 -18,750 0.40% 241,577
2023-06-27 2023-06-23 0.199 1,220,625 -50,000 0.40% 242,904
2022-10-10 2022-10-06 0.115 1,270,625 +625 0.42% 146,122
2022-05-13 2022-05-11 0.171 1,270,000 -6,250 0.42% 217,170
2022-05-05 2022-05-03 0.176 1,276,250 -4,375 0.42% 224,620
2022-04-07 2022-04-04 0.164 1,280,625 -625 0.42% 210,022
2022-03-18 2022-03-16 0.149 1,281,250 +60,000 0.42% 190,906
2022-03-04 2022-03-02 0.180 1,221,250 +10,000 0.40% 219,825
2022-02-28 2022-02-24 0.161 1,211,250 +50,000 0.40% 195,011
2022-02-10 2022-02-08 0.193 1,161,250 +10,000 0.38% 224,121
2022-01-27 2022-01-25 0.197 1,151,250 +1,250 0.38% 226,796
2022-01-03 2021-12-29 0.200 1,150,000 +6,875 0.38% 230,000
2021-10-29 2021-10-27 0.280 1,143,125 +342,500 0.38% 320,075
2021-10-15 2021-10-11 0.290 800,625 -625 0.80% 232,181
2021-10-12 2021-10-08 0.285 801,250 -625 0.80% 228,356
2021-10-08 2021-10-06 0.320 801,875 +40,000 0.80% 256,600
2021-10-04 2021-09-29 0.315 761,875 -8,750 0.76% 239,991
2021-09-30 2021-09-28 0.275 770,625 -11,875 0.77% 211,922
2021-09-27 2021-09-23 0.275 782,500 -13,750 0.78% 215,188
2021-09-24 2021-09-21 0.285 796,250 -5,625 0.79% 226,931
2021-09-23 2021-09-20 0.270 801,875 -1,875 0.80% 216,506
2021-09-16 2021-09-14 0.275 803,750 -1,250 0.80% 221,031
2021-09-14 2021-09-10 0.273 805,000 +78,750 0.80% 219,765
2021-09-13 2021-09-09 0.256 726,250 -222,321 0.82% 185,557
2021-09-10 2021-09-08 0.256 948,571 -17,858 0.82% 242,360
2021-08-23 2021-08-19 0.245 966,429 -11,428 0.84% 236,775
2021-08-13 2021-08-11 0.263 977,857 -7,143 0.85% 256,687
2021-08-05 2021-08-03 0.256 985,000 -28,571 0.86% 251,668
2021-07-13 2021-07-09 0.315 1,013,571 -1,429 0.95% 319,275
2021-06-22 2021-06-18 0.315 1,015,000 +57,143 0.95% 319,725
2021-06-02 2021-05-31 0.430 957,857 +5,714 0.90% 412,357
2021-05-31 2021-05-27 0.406 952,143 +5,714 0.89% 386,570
2021-05-14 2021-05-12 0.378 946,429 +51,429 0.88% 357,750
2021-05-06 2021-05-04 0.410 895,000 +14,286 0.84% 366,502
2021-03-30 2021-03-26 0.378 880,714 +5,714 0.82% 332,910
2021-03-01 2021-02-25 0.455 875,000 +8,571 0.82% 398,125
2021-02-24 2021-02-22 0.483 866,429 -714 0.81% 418,485
2021-02-23 2021-02-19 0.483 867,143 -28,571 0.81% 418,830
2021-02-19 2021-02-17 0.480 895,714 +28,571 0.84% 429,495
2021-02-05 2021-02-03 0.452 867,143 +17,143 0.81% 391,515
2021-01-29 2021-01-27 0.455 850,000 +2,857 0.79% 386,750
2021-01-27 2021-01-25 0.487 847,143 -2,857 0.79% 412,135
2021-01-26 2021-01-22 0.476 850,000 -28,571 0.79% 404,600
2021-01-06 2021-01-04 0.490 878,571 -8,572 0.82% 430,500
2020-12-29 2020-12-24 0.511 887,143 +28,572 0.83% 453,330
2020-12-18 2020-12-16 0.511 858,571 -60,000 0.80% 438,730
2020-12-17 2020-12-15 0.410 918,571 -2,858 0.86% 376,155
2020-12-04 2020-12-02 0.350 921,429 +17,143 0.86% 322,500
2020-12-03 2020-12-01 0.374 904,286 +28,572 0.85% 338,655
2020-12-01 2020-11-27 0.427 875,714 -71,429 0.82% 373,930
2020-11-30 2020-11-26 0.427 947,143 +28,572 0.89% 404,430
2020-11-12 2020-11-10 0.304 918,571 -2,858 0.86% 279,705
2020-09-16 2020-09-14 0.403 921,429 +28,572 0.86% 370,875
2020-09-14 2020-09-10 0.420 892,857 +14,286 0.83% 375,000
2020-09-11 2020-09-09 0.385 878,571 +42,857 0.82% 338,250
2020-09-10 2020-09-08 0.448 835,714 -14,286 0.78% 374,400
2020-09-08 2020-09-04 0.315 850,000 -14,286 0.79% 267,750
2020-08-17 2020-08-13 0.326 864,286 +14,286 0.97% 281,325
2020-07-06 2020-07-02 0.367 850,000 -1,429 0.95% 312,375
2020-06-05 2020-06-03 0.304 851,429 -714 0.96% 259,260
2020-06-03 2020-06-01 0.315 852,143 -1,428 0.96% 268,425
2020-05-19 2020-05-15 0.322 853,571 -1,429 0.96% 274,850
2020-05-06 2020-05-04 0.326 855,000 -2,857 0.96% 278,302
2020-04-24 2020-04-22 0.315 857,857 -3,572 0.96% 270,225
2020-04-22 2020-04-20 0.315 861,429 -2,857 0.97% 271,350
2020-04-21 2020-04-17 0.315 864,286 -10,714 0.97% 272,250
2020-04-14 2020-04-08 0.291 875,000 -3,571 0.98% 254,188
2020-03-26 2020-03-24 0.280 878,571 -2,858 0.99% 246,000
2020-03-25 2020-03-23 0.315 881,429 +5,715 0.99% 277,650
2020-03-20 2020-03-18 0.378 875,714 -715 0.98% 331,020
2020-03-19 2020-03-17 0.448 876,429 -96,428 0.98% 392,640
2020-03-18 2020-03-16 0.434 972,857 -714 1.09% 422,220
2020-03-17 2020-03-13 0.518 973,571 -715 1.09% 504,310
2020-02-27 2020-02-25 0.602 974,286 -7,143 1.09% 586,520
2020-02-21 2020-02-19 0.700 981,429 -8,571 1.10% 687,000
2020-02-19 2020-02-17 0.728 990,000 -2,857 1.11% 720,720
2020-01-29 2020-01-22 0.728 992,857 -7,143 1.11% 722,800
2020-01-20 2020-01-16 0.756 1,000,000 +3,571 1.12% 756,000
2020-01-08 2020-01-06 0.854 996,429 +1,429 1.12% 850,950
2019-12-23 2019-12-19 0.896 995,000 -1,429 1.12% 891,520
2019-12-12 2019-12-10 0.896 996,429 -3,571 1.12% 892,800
2019-11-27 2019-11-25 0.938 1,000,000 +4,286 1.12% 938,000
2019-10-17 2019-10-15 1.092 995,714 -2,857 1.12% 1,087,320
2019-10-11 2019-10-09 1.190 998,571 -1,429 1.12% 1,188,299
2019-08-30 2019-08-28 1.162 1,000,000 -3,571 1.12% 1,162,000
2019-08-20 2019-08-16 1.148 1,003,571 -8,572 1.13% 1,152,100
2019-08-15 2019-08-13 1.190 1,012,143 -7,857 1.14% 1,204,450
2019-07-23 2019-07-19 1.386 1,020,000 +21,429 1.14% 1,413,720
2019-07-17 2019-07-15 1.316 998,571 -715 1.12% 1,314,119
2019-07-05 2019-07-03 1.386 999,286 -7,143 1.12% 1,385,010
2019-06-26 2019-06-24 1.288 1,006,429 -14,285 1.13% 1,296,281
2019-06-03 2019-05-30 1.470 1,020,714 -2,143 1.15% 1,500,450
2019-05-06 2019-05-02 1.540 1,022,857 -714 1.15% 1,575,200
2019-04-25 2019-04-23 1.554 1,023,571 -4,286 1.15% 1,590,629
2019-04-10 2019-04-08 1.596 1,027,857 -7,143 1.15% 1,640,460
2019-03-20 2019-03-18 1.624 1,035,000 -7,857 1.16% 1,680,840
2019-03-14 2019-03-12 1.638 1,042,857 -1,429 1.17% 1,708,200
2019-03-11 2019-03-07 1.722 1,044,286 -8,571 1.17% 1,798,260
2019-02-27 2019-02-25 1.624 1,052,857 -1,429 1.18% 1,709,840
2019-02-22 2019-02-20 1.680 1,054,286 -714 1.18% 1,771,200
2019-01-31 2019-01-29 1.582 1,055,000 -5,000 1.18% 1,669,010
2019-01-25 2019-01-23 1.638 1,060,000 -1,429 1.19% 1,736,280
2019-01-18 2019-01-16 1.596 1,061,429 +5,000 1.19% 1,694,041
2019-01-08 2019-01-04 1.568 1,056,429 -35,714 1.19% 1,656,481
2019-01-04 2019-01-02 1.652 1,092,143 +5,714 1.23% 1,804,220
2018-12-19 2018-12-17 1.680 1,086,429 -2,857 1.22% 1,825,201
2018-11-21 2018-11-19 1.946 1,089,286 +6,429 1.22% 2,119,751
2018-11-20 2018-11-16 1.778 1,082,857 -7,143 1.21% 1,925,320
2018-11-19 2018-11-15 1.932 1,090,000 +2,857 1.22% 2,105,880
2018-11-16 2018-11-14 2.016 1,087,143 -7,143 1.22% 2,191,680
2018-11-15 2018-11-13 2.156 1,094,286 +7,143 1.23% 2,359,281
2018-11-14 2018-11-12 2.212 1,087,143 +5,000 1.22% 2,404,760
2018-11-06 2018-11-02 1.330 1,082,143 +714 1.21% 1,439,250
2018-10-30 2018-10-26 1.288 1,081,429 -5,714 1.21% 1,392,881
2018-10-19 2018-10-16 1.400 1,087,143 +7,143 1.22% 1,522,000
2018-10-12 2018-10-10 1.498 1,080,000 -7,143 1.21% 1,617,840
2018-09-28 2018-09-26 1.596 1,087,143 -2,857 1.22% 1,735,080
2018-09-24 2018-09-20 1.638 1,090,000 -2,143 1.22% 1,785,420
2018-09-17 2018-09-13 1.610 1,092,143 +7,143 1.23% 1,758,350
2018-09-14 2018-09-12 1.596 1,085,000 +7,143 1.22% 1,731,660
2018-09-12 2018-09-10 1.610 1,077,857 -23,572 1.21% 1,735,350
2018-09-11 2018-09-07 1.666 1,101,429 +2,143 1.24% 1,834,981
2018-09-10 2018-09-06 1.708 1,099,286 +3,572 1.23% 1,877,580
2018-09-07 2018-09-05 1.680 1,095,714 +1,428 1.23% 1,840,800
2018-09-06 2018-09-04 1.722 1,094,286 -12,857 1.23% 1,884,360
2018-09-05 2018-09-03 1.736 1,107,143 -3,571 1.24% 1,922,000
2018-09-04 2018-08-31 1.750 1,110,714 +7,857 1.25% 1,943,750
2018-09-03 2018-08-30 1.694 1,102,857 +7,143 1.24% 1,868,240
2018-08-28 2018-08-24 1.750 1,095,714 +2,143 1.23% 1,917,500
2018-08-27 2018-08-23 1.764 1,093,571 +9,285 1.23% 1,929,059
2018-08-24 2018-08-22 1.806 1,084,286 +2,143 1.22% 1,958,221
2018-08-23 2018-08-21 1.862 1,082,143 +4,286 1.21% 2,014,950
2018-08-22 2018-08-20 1.820 1,077,857 -2,857 1.21% 1,961,700
2018-08-20 2018-08-16 1.876 1,080,714 +3,571 1.21% 2,027,419
2018-08-16 2018-08-14 1.876 1,077,143 +8,572 1.21% 2,020,720
2018-08-15 2018-08-13 1.988 1,068,571 +2,142 1.20% 2,124,319
2018-07-19 2018-07-17 2.212 1,066,429 -714 1.20% 2,358,941
2018-07-16 2018-07-12 2.114 1,067,143 -714 1.20% 2,255,940
2018-07-13 2018-07-11 2.156 1,067,857 -12,143 1.20% 2,302,300
2018-07-11 2018-07-09 2.240 1,080,000 +3,571 1.21% 2,419,200
2018-07-10 2018-07-06 2.310 1,076,429 -10,000 1.21% 2,486,551
2018-06-29 2018-06-27 2.380 1,086,429 +10,000 1.22% 2,585,701
2018-06-27 2018-06-25 2.590 1,076,429 -7,142 1.21% 2,787,951
2018-06-25 2018-06-21 2.660 1,083,571 -8,572 1.22% 2,882,299
2018-06-22 2018-06-20 2.688 1,092,143 +12,857 1.23% 2,935,680
2018-06-19 2018-06-14 2.800 1,079,286 +3,572 1.21% 3,022,001
2018-06-11 2018-06-07 2.898 1,075,714 +7,143 1.21% 3,117,419
2018-06-08 2018-06-06 2.926 1,068,571 +3,571 1.20% 3,126,639
2018-06-01 2018-05-30 2.898 1,065,000 -1,429 1.19% 3,086,370
2018-05-30 2018-05-28 2.940 1,066,429 -1,428 1.20% 3,135,301
2018-05-28 2018-05-24 2.996 1,067,857 -7,143 1.20% 3,199,300
2018-05-23 2018-05-18 3.038 1,075,000 -1,429 1.21% 3,265,850
2018-05-21 2018-05-17 3.080 1,076,429 -8,571 1.21% 3,315,401
2018-05-18 2018-05-16 3.094 1,085,000 +2,143 1.22% 3,356,990
2018-05-17 2018-05-15 3.150 1,082,857 +7,143 1.21% 3,411,000
2018-05-16 2018-05-14 3.206 1,075,714 +1,428 1.21% 3,448,739
2018-05-14 2018-05-10 3.192 1,074,286 -714 1.21% 3,429,121
2018-05-09 2018-05-07 3.192 1,075,000 +1,429 1.21% 3,431,400
2018-05-08 2018-05-04 3.360 1,073,571 -10,715 1.20% 3,607,199
2018-05-07 2018-05-03 3.304 1,084,286 -2,143 1.22% 3,582,481
2018-05-03 2018-04-30 3.458 1,086,429 -4,285 1.22% 3,756,871
2018-04-30 2018-04-26 3.220 1,090,714 -1,429 1.22% 3,512,099
2018-04-26 2018-04-24 3.052 1,092,143 -14,286 1.23% 3,333,220
2018-04-20 2018-04-18 3.500 1,106,429 -5,714 1.24% 3,872,502
2018-04-19 2018-04-17 3.710 1,112,143 -1,428 1.25% 4,126,051
2018-04-18 2018-04-16 3.710 1,113,571 +21,428 1.25% 4,131,348
2018-04-16 2018-04-12 3.780 1,092,143 +2,857 1.23% 4,128,301
2018-04-13 2018-04-11 3.780 1,089,286 -10,714 1.22% 4,117,501
2018-04-11 2018-04-09 3.710 1,100,000 -13,571 1.23% 4,081,000
2018-04-04 2018-03-29 3.850 1,113,571 +7,857 1.25% 4,287,248
2018-03-29 2018-03-27 3.780 1,105,714 -1,429 1.24% 4,179,599
2018-03-27 2018-03-23 3.780 1,107,143 -6,428 1.24% 4,185,001
2018-03-26 2018-03-22 3.920 1,113,571 +1,428 1.25% 4,365,198
2018-03-22 2018-03-20 3.990 1,112,143 -2,857 1.25% 4,437,451
2018-03-19 2018-03-15 4.060 1,115,000 -3,571 1.25% 4,526,900
2018-03-14 2018-03-12 4.060 1,118,571 -10,715 1.25% 4,541,398
2018-03-13 2018-03-09 3.990 1,129,286 -8,571 1.27% 4,505,851
2018-03-09 2018-03-07 3.990 1,137,857 -11,429 1.28% 4,540,049
2018-03-08 2018-03-06 4.060 1,149,286 +1,429 1.29% 4,666,101
2018-03-05 2018-03-01 4.060 1,147,857 +7,143 1.29% 4,660,299
2018-03-01 2018-02-27 4.130 1,140,714 +7,857 1.28% 4,711,149
2018-02-28 2018-02-26 4.340 1,132,857 -2,857 1.27% 4,916,599
2018-02-26 2018-02-22 3.990 1,135,714 -5,000 1.27% 4,531,499
2018-02-23 2018-02-21 4.060 1,140,714 -6,429 1.28% 4,631,299
2018-02-20 2018-02-13 3.920 1,147,143 +16,429 1.29% 4,496,801
2018-02-14 2018-02-12 3.920 1,130,714 +55,714 1.27% 4,432,399
2018-02-13 2018-02-09 3.850 1,075,000 +27,857 1.21% 4,138,750
2018-02-09 2018-02-07 4.060 1,047,143 +8,572 1.17% 4,251,401
2018-02-07 2018-02-05 4.200 1,038,571 +7,142 1.17% 4,361,998
2018-02-06 2018-02-02 4.410 1,031,429 -8,571 1.16% 4,548,602
2018-01-31 2018-01-29 4.340 1,040,000 -1,429 1.17% 4,513,600
2018-01-25 2018-01-23 4.410 1,041,429 -6,428 1.17% 4,592,702
2018-01-23 2018-01-19 4.410 1,047,857 -10,000 1.18% 4,621,049
2018-01-22 2018-01-18 4.410 1,057,857 -3,572 1.19% 4,665,149
2018-01-19 2018-01-17 4.410 1,061,429 +4,286 1.19% 4,680,902
2018-01-18 2018-01-16 4.410 1,057,143 +14,286 1.19% 4,662,001
2018-01-17 2018-01-15 4.550 1,042,857 -2,143 1.17% 4,744,999
2018-01-16 2018-01-12 4.690 1,045,000 +2,143 1.17% 4,901,050
2018-01-15 2018-01-11 4.690 1,042,857 +2,857 1.17% 4,890,999
2018-01-12 2018-01-10 4.690 1,040,000 +19,286 1.17% 4,877,600
2018-01-11 2018-01-09 4.900 1,020,714 +10,714 1.15% 5,001,499
2018-01-08 2018-01-04 4.410 1,010,000 +1,429 1.13% 4,454,100
2018-01-05 2018-01-03 4.270 1,008,571 -2,858 1.13% 4,306,598
2018-01-04 2018-01-02 4.200 1,011,429 -1,428 1.13% 4,248,002
2017-12-29 2017-12-27 4.200 1,012,857 +8,571 1.14% 4,253,999
2017-12-22 2017-12-20 4.270 1,004,286 -1,428 1.13% 4,288,301
2017-12-21 2017-12-19 4.410 1,005,714 +9,285 1.13% 4,435,199
2017-12-20 2017-12-18 4.130 996,429 -7,142 1.12% 4,115,252
2017-12-19 2017-12-15 4.200 1,003,571 -2,858 1.13% 4,214,998
2017-12-15 2017-12-13 4.200 1,006,429 +3,572 1.13% 4,227,002
2017-12-14 2017-12-12 4.200 1,002,857 +2,143 1.12% 4,211,999
2017-12-13 2017-12-11 4.130 1,000,714 -7,143 1.12% 4,132,949
2017-12-12 2017-12-08 4.200 1,007,857 +1,428 1.13% 4,232,999
2017-12-11 2017-12-07 4.340 1,006,429 -22,857 1.13% 4,367,902
2017-12-08 2017-12-06 4.410 1,029,286 +2,143 1.15% 4,539,151
2017-12-07 2017-12-05 4.550 1,027,143 -714 1.15% 4,673,501
2017-12-05 2017-12-01 4.620 1,027,857 -5,000 1.15% 4,748,699
2017-12-04 2017-11-30 4.760 1,032,857 -2,143 1.16% 4,916,399
2017-12-01 2017-11-29 4.830 1,035,000 -7,143 1.16% 4,999,050
2017-11-30 2017-11-28 4.690 1,042,143 +20,714 1.17% 4,887,651
2017-11-29 2017-11-27 4.970 1,021,429 -7,142 1.15% 5,076,502
2017-11-28 2017-11-24 5.180 1,028,571 -4,286 1.15% 5,327,998
2017-11-24 2017-11-22 5.250 1,032,857 -1,429 1.16% 5,422,499
2017-11-23 2017-11-21 5.110 1,034,286 -5,714 1.16% 5,285,201
2017-11-21 2017-11-17 5.390 1,040,000 -2,143 1.17% 5,605,600
2017-11-20 2017-11-16 5.530 1,042,143 -7,143 1.17% 5,763,051
2017-11-17 2017-11-15 5.460 1,049,286 -6,428 1.18% 5,729,102
2017-11-16 2017-11-14 5.530 1,055,714 +24,285 1.18% 5,838,098
2017-11-15 2017-11-13 5.390 1,031,429 -7,142 1.16% 5,559,402
2017-11-14 2017-11-10 5.670 1,038,571 -5,000 1.17% 5,888,698
2017-11-13 2017-11-09 5.950 1,043,571 +5,714 1.17% 6,209,247
2017-11-10 2017-11-08 6.090 1,037,857 -3,572 1.16% 6,320,549
2017-11-09 2017-11-07 5.880 1,041,429 -15,714 1.17% 6,123,603
2017-11-08 2017-11-06 5.740 1,057,143 -11,428 1.19% 6,068,001
2017-11-07 2017-11-03 5.880 1,068,571 +11,428 1.20% 6,283,197
2017-11-06 2017-11-02 5.880 1,057,143 -37,143 1.19% 6,216,001
2017-11-03 2017-11-01 5.390 1,094,286 +17,857 1.23% 5,898,202
2017-11-02 2017-10-31 5.390 1,076,429 -16,428 1.21% 5,801,952
2017-11-01 2017-10-30 5.250 1,092,857 +2,143 1.23% 5,737,499
2017-10-31 2017-10-27 5.460 1,090,714 +7,143 1.22% 5,955,298
2017-10-30 2017-10-26 5.530 1,083,571 +10,714 1.22% 5,992,148
2017-10-27 2017-10-25 5.600 1,072,857 -7,143 1.20% 6,007,999
2017-10-26 2017-10-24 5.460 1,080,000 +7,143 1.21% 5,896,800
2017-10-25 2017-10-23 5.670 1,072,857 +1,428 1.20% 6,083,099
2017-10-24 2017-10-20 5.600 1,071,429 +9,286 1.20% 6,000,002
2017-10-23 2017-10-19 5.530 1,062,143 -4,286 1.19% 5,873,651
2017-10-20 2017-10-18 5.670 1,066,429 -7,857 1.20% 6,046,652
2017-10-19 2017-10-17 5.320 1,074,286 +8,572 1.21% 5,715,202
2017-10-18 2017-10-16 5.880 1,065,714 +13,571 1.20% 6,266,398
2017-10-17 2017-10-13 6.370 1,052,143 -21,428 1.18% 6,702,151
2017-10-16 2017-10-12 6.650 1,073,571 +55,000 1.20% 7,139,247
2017-10-13 2017-10-11 5.880 1,018,571 +9,285 1.14% 5,989,197
2017-10-12 2017-10-10 4.200 1,009,286 -2,857 1.13% 4,239,001
2017-10-11 2017-10-09 4.340 1,012,143 +27,143 1.14% 4,392,701
2017-10-10 2017-10-06 4.200 985,000 +22,857 1.10% 4,137,000
2017-10-06 2017-10-03 3.990 962,143 +714 1.08% 3,838,951
2017-10-04 2017-09-29 3.990 961,429 -9,285 1.08% 3,836,102
2017-10-03 2017-09-28 3.920 970,714 -7,857 1.09% 3,805,199
2017-09-29 2017-09-27 3.920 978,571 -20,000 1.10% 3,835,998
2017-09-28 2017-09-26 3.920 998,571 +5,000 1.12% 3,914,398
2017-09-27 2017-09-25 3.780 993,571 +6,428 1.11% 3,755,698
2017-09-26 2017-09-22 3.920 987,143 -9,286 1.11% 3,869,601
2017-09-25 2017-09-21 3.920 996,429 -3,571 1.12% 3,906,002
2017-09-22 2017-09-20 3.920 1,000,000 +7,143 1.12% 3,920,000
2017-09-20 2017-09-18 3.920 992,857 -16,429 1.11% 3,891,999
2017-09-19 2017-09-15 3.920 1,009,286 -10,000 1.13% 3,956,401
2017-09-18 2017-09-14 3.920 1,019,286 +12,143 1.14% 3,995,601
2017-09-15 2017-09-13 3.920 1,007,143 -2,143 1.13% 3,948,001
2017-09-14 2017-09-12 3.850 1,009,286 -13,571 1.13% 3,885,751
2017-09-13 2017-09-11 3.920 1,022,857 +7,143 1.15% 4,009,599
2017-09-12 2017-09-08 3.780 1,015,714 +2,143 1.14% 3,839,399
2017-09-11 2017-09-07 3.850 1,013,571 -16,429 1.14% 3,902,248
2017-09-08 2017-09-06 3.850 1,030,000 -14,286 1.16% 3,965,500
2017-09-07 2017-09-05 3.710 1,044,286 +62,857 1.17% 3,874,301
2017-09-06 2017-09-04 3.780 981,429 -5,000 1.10% 3,709,802
2017-09-05 2017-09-01 3.850 986,429 +43,572 1.11% 3,797,752
2017-09-04 2017-08-31 3.850 942,857 +5,000 1.06% 3,629,999
2017-09-01 2017-08-30 3.920 937,857 -15,714 1.05% 3,676,399
2017-08-31 2017-08-29 3.920 953,571 +50,714 1.07% 3,737,998
2017-08-30 2017-08-28 4.060 902,857 +7,857 1.01% 3,665,599
2017-08-29 2017-08-25 4.270 895,000 +50,714 1.00% 3,821,650
2017-08-28 2017-08-24 4.340 844,286 +18,572 0.95% 3,664,201
2017-08-25 2017-08-22 4.620 825,714 +17,857 0.93% 3,814,799
2017-08-24 2017-08-21 4.480 807,857 -57,143 0.91% 3,619,199
2017-08-22 2017-08-18 3.640 865,000 +90,714 0.97% 3,148,600
2017-08-21 2017-08-17 4.620 774,286 +30,000 0.87% 3,577,201
2017-08-18 2017-08-16 5.180 744,286 +28,572 0.83% 3,855,401
2017-08-17 2017-08-15 5.880 715,714 -2,143 0.80% 4,208,398
2017-08-15 2017-08-11 5.810 717,857 +3,571 0.81% 4,170,749
2017-08-14 2017-08-10 6.160 714,286 -4,285 0.80% 4,400,002
2017-08-10 2017-08-08 6.230 718,571 +2,857 0.81% 4,476,697
2017-08-09 2017-08-07 6.160 715,714 -4,286 0.80% 4,408,798
2017-08-08 2017-08-04 6.230 720,000 -8,571 0.81% 4,485,600
2017-08-07 2017-08-03 6.300 728,571 +5,000 0.82% 4,589,997
2017-08-04 2017-08-02 6.370 723,571 +10,000 0.81% 4,609,147
2017-08-03 2017-08-01 6.300 713,571 -17,143 0.80% 4,495,497
2017-08-02 2017-07-31 6.370 730,714 +5,000 0.82% 4,654,648
2017-08-01 2017-07-28 6.440 725,714 +7,143 0.81% 4,673,598
2017-07-31 2017-07-27 6.510 718,571 -2,858 0.81% 4,677,897
2017-07-28 2017-07-26 6.580 721,429 +12,143 0.81% 4,747,003
2017-07-27 2017-07-25 6.300 709,286 -16,428 0.80% 4,468,502
2017-07-26 2017-07-24 6.440 725,714 +714 0.81% 4,673,598
2017-07-25 2017-07-21 6.440 725,000 -10,000 0.81% 4,669,000
2017-07-24 2017-07-20 6.230 735,000 +5,714 0.82% 4,579,050
2017-07-21 2017-07-19 6.230 729,286 +6,429 0.82% 4,543,452
2017-07-20 2017-07-18 6.370 722,857 -4,286 0.81% 4,604,599
2017-07-19 2017-07-17 6.160 727,143 -7,143 0.82% 4,479,201
2017-07-18 2017-07-14 6.440 734,286 -5,000 0.82% 4,728,802
2017-07-17 2017-07-13 6.650 739,286 +27,143 0.83% 4,916,252
2017-07-13 2017-07-11 7.140 712,143 +10,000 0.80% 5,084,701
2017-07-12 2017-07-10 7.000 702,143 +76,429 0.79% 4,915,001
2017-07-11 2017-07-07 5.600 625,714 +104,285 0.70% 3,503,998
2017-07-10 2017-07-06 7.000 521,429 +77,143 0.58% 3,650,003
2017-07-07 2017-07-05 8.400 444,286 +38,572 0.50% 3,732,002
2017-07-06 2017-07-04 9.520 405,714 +71,428 0.46% 3,862,397
2017-07-05 2017-07-03 11.480 334,286 +73,572 0.38% 3,837,603
2017-07-04 2017-06-30 13.160 260,714 +39,285 0.29% 3,430,996
2017-07-03 2017-06-29 14.280 221,429 +44,286 0.25% 3,162,006
2017-06-30 2017-06-28 12.460 177,143 +164,286 0.20% 2,207,202
2017-06-29 2017-06-27 14.840 12,857 +12,857 0.01% 190,798
2017-03-27 2017-03-23 269.640 0 -714
2017-02-17 2017-02-15 232.120 714 +714 0.00% 165,734
2016-09-21 2016-09-19 239.400 0 -714
2016-09-06 2016-09-02 246.400 714 +714 0.00% 175,930
2016-05-31 2016-05-27 84.000 0 -714
2016-04-22 2016-04-20 121.800 714 -715 0.00% 86,965
2016-04-19 2016-04-15 120.400 1,429 +715 0.00% 172,052
2016-04-15 2016-04-13 157.920 714 +714 0.00% 112,755
2016-04-14 2016-04-12 56.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top