History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 9,066,125 | +0 | 3.00% | 2,357,192 |
| 2025-10-13 | 2025-10-09 | 0.255 | 9,066,125 | +0 | 3.00% | 2,311,862 |
| 2025-10-10 | 2025-10-08 | 0.260 | 9,066,125 | -4,375 | 3.00% | 2,357,192 |
| 2025-10-06 | 2025-10-02 | 0.260 | 9,070,500 | -30,000 | 3.00% | 2,358,330 |
| 2025-10-03 | 2025-09-30 | 0.260 | 9,100,500 | -11,875 | 3.01% | 2,366,130 |
| 2025-09-30 | 2025-09-26 | 0.255 | 9,112,375 | -20,000 | 3.02% | 2,323,656 |
| 2025-09-23 | 2025-09-19 | 0.265 | 9,132,375 | -100,000 | 3.03% | 2,420,079 |
| 2025-09-22 | 2025-09-18 | 0.265 | 9,232,375 | -76,250 | 3.06% | 2,446,579 |
| 2025-09-19 | 2025-09-17 | 0.265 | 9,308,625 | -3,125 | 3.08% | 2,466,786 |
| 2025-09-17 | 2025-09-15 | 0.285 | 9,311,750 | -80,000 | 3.08% | 2,653,849 |
| 2025-09-16 | 2025-09-12 | 0.280 | 9,391,750 | +8,750 | 3.11% | 2,629,690 |
| 2025-09-15 | 2025-09-11 | 0.265 | 9,383,000 | -40,000 | 3.11% | 2,486,495 |
| 2025-09-11 | 2025-09-09 | 0.285 | 9,423,000 | -3,750 | 3.12% | 2,685,555 |
| 2025-09-10 | 2025-09-08 | 0.270 | 9,426,750 | +20,000 | 3.12% | 2,545,222 |
| 2025-09-09 | 2025-09-05 | 0.270 | 9,406,750 | +60,000 | 3.12% | 2,539,822 |
| 2025-09-08 | 2025-09-04 | 0.275 | 9,346,750 | -11,250 | 3.10% | 2,570,356 |
| 2025-09-03 | 2025-09-01 | 0.275 | 9,358,000 | -2,500 | 3.10% | 2,573,450 |
| 2025-09-02 | 2025-08-29 | 0.260 | 9,360,500 | -20,000 | 3.10% | 2,433,730 |
| 2025-09-01 | 2025-08-28 | 0.260 | 9,380,500 | -5,000 | 3.11% | 2,438,930 |
| 2025-08-28 | 2025-08-26 | 0.270 | 9,385,500 | -1,250 | 3.11% | 2,534,085 |
| 2025-08-27 | 2025-08-25 | 0.275 | 9,386,750 | -1,250 | 3.11% | 2,581,356 |
| 2025-08-26 | 2025-08-22 | 0.275 | 9,388,000 | -3,125 | 3.11% | 2,581,700 |
| 2025-08-22 | 2025-08-20 | 0.310 | 9,391,125 | -3,125 | 3.11% | 2,911,249 |
| 2025-08-21 | 2025-08-19 | 0.255 | 9,394,250 | -1,875 | 3.11% | 2,395,534 |
| 2025-08-14 | 2025-08-12 | 0.270 | 9,396,125 | -1,250 | 3.11% | 2,536,954 |
| 2025-08-13 | 2025-08-11 | 0.280 | 9,397,375 | -1,250 | 3.11% | 2,631,265 |
| 2025-08-08 | 2025-08-06 | 0.285 | 9,398,625 | -50,000 | 3.11% | 2,678,608 |
| 2025-08-07 | 2025-08-05 | 0.300 | 9,448,625 | -20,000 | 3.13% | 2,834,588 |
| 2025-08-05 | 2025-08-01 | 0.290 | 9,468,625 | -5,000 | 3.14% | 2,745,901 |
| 2025-08-04 | 2025-07-31 | 0.290 | 9,473,625 | -30,000 | 3.14% | 2,747,351 |
| 2025-07-31 | 2025-07-29 | 0.290 | 9,503,625 | -1,875 | 3.15% | 2,756,051 |
| 2025-07-30 | 2025-07-28 | 0.305 | 9,505,500 | -110,000 | 3.15% | 2,899,178 |
| 2025-07-29 | 2025-07-25 | 0.295 | 9,615,500 | -106,250 | 3.19% | 2,836,572 |
| 2025-07-23 | 2025-07-21 | 0.295 | 9,721,750 | -20,000 | 3.22% | 2,867,916 |
| 2025-07-21 | 2025-07-17 | 0.290 | 9,741,750 | -30,625 | 3.23% | 2,825,108 |
| 2025-07-18 | 2025-07-16 | 0.295 | 9,772,375 | +6,875 | 3.24% | 2,882,851 |
| 2025-07-17 | 2025-07-15 | 0.295 | 9,765,500 | -26,250 | 3.24% | 2,880,822 |
| 2025-07-16 | 2025-07-14 | 0.300 | 9,791,750 | -3,750 | 3.24% | 2,937,525 |
| 2025-07-15 | 2025-07-11 | 0.300 | 9,795,500 | -625 | 3.25% | 2,938,650 |
| 2025-07-14 | 2025-07-10 | 0.300 | 9,796,125 | -7,500 | 3.25% | 2,938,838 |
| 2025-07-11 | 2025-07-09 | 0.300 | 9,803,625 | -10,000 | 3.25% | 2,941,088 |
| 2025-07-10 | 2025-07-08 | 0.300 | 9,813,625 | -1,250 | 3.25% | 2,944,088 |
| 2025-07-09 | 2025-07-07 | 0.315 | 9,814,875 | -625 | 3.25% | 3,091,686 |
| 2025-07-08 | 2025-07-04 | 0.315 | 9,815,500 | -6,875 | 3.25% | 3,091,882 |
| 2025-07-07 | 2025-07-03 | 0.310 | 9,822,375 | -7,500 | 3.25% | 3,044,936 |
| 2025-07-04 | 2025-07-02 | 0.310 | 9,829,875 | -5,000 | 3.26% | 3,047,261 |
| 2025-07-02 | 2025-06-27 | 0.305 | 9,834,875 | -1,250 | 3.26% | 2,999,637 |
| 2025-06-26 | 2025-06-24 | 0.300 | 9,836,125 | -35,000 | 3.26% | 2,950,838 |
| 2025-06-23 | 2025-06-19 | 0.295 | 9,871,125 | -100,000 | 3.27% | 2,911,982 |
| 2025-06-19 | 2025-06-17 | 0.295 | 9,971,125 | -3,125 | 3.30% | 2,941,482 |
| 2025-06-18 | 2025-06-16 | 0.285 | 9,974,250 | -30,000 | 3.30% | 2,842,661 |
| 2025-06-17 | 2025-06-13 | 0.285 | 10,004,250 | +50,000 | 3.31% | 2,851,211 |
| 2025-06-16 | 2025-06-12 | 0.300 | 9,954,250 | -45,000 | 3.30% | 2,986,275 |
| 2025-06-13 | 2025-06-11 | 0.260 | 9,999,250 | -3,750 | 3.31% | 2,599,805 |
| 2025-06-11 | 2025-06-09 | 0.226 | 10,003,000 | -6,250 | 3.31% | 2,260,678 |
| 2025-06-09 | 2025-06-05 | 0.220 | 10,009,250 | -5,625 | 3.32% | 2,202,035 |
| 2025-06-05 | 2025-06-03 | 0.217 | 10,014,875 | -9,375 | 3.32% | 2,173,228 |
| 2025-06-04 | 2025-06-02 | 0.222 | 10,024,250 | +19,375 | 3.32% | 2,225,384 |
| 2025-05-28 | 2025-05-26 | 0.227 | 10,004,875 | -6,250 | 3.31% | 2,271,107 |
| 2025-05-27 | 2025-05-23 | 0.229 | 10,011,125 | -33,750 | 3.32% | 2,292,548 |
| 2025-05-26 | 2025-05-22 | 0.225 | 10,044,875 | -30,000 | 3.33% | 2,260,097 |
| 2025-05-23 | 2025-05-21 | 0.213 | 10,074,875 | +8,750 | 3.34% | 2,145,948 |
| 2025-05-22 | 2025-05-20 | 0.215 | 10,066,125 | -1,875 | 3.33% | 2,164,217 |
| 2025-05-21 | 2025-05-19 | 0.215 | 10,068,000 | -10,000 | 3.34% | 2,164,620 |
| 2025-05-20 | 2025-05-16 | 0.215 | 10,078,000 | -5,000 | 3.34% | 2,166,770 |
| 2025-05-19 | 2025-05-15 | 0.215 | 10,083,000 | -625 | 3.34% | 2,167,845 |
| 2025-05-16 | 2025-05-14 | 0.214 | 10,083,625 | -100,000 | 3.34% | 2,157,896 |
| 2025-05-14 | 2025-05-12 | 0.214 | 10,183,625 | -10,000 | 3.37% | 2,179,296 |
| 2025-05-13 | 2025-05-09 | 0.200 | 10,193,625 | -6,250 | 3.38% | 2,038,725 |
| 2025-05-12 | 2025-05-08 | 0.200 | 10,199,875 | -20,000 | 3.38% | 2,039,975 |
| 2025-05-09 | 2025-05-07 | 0.200 | 10,219,875 | -12,500 | 3.39% | 2,043,975 |
| 2025-04-30 | 2025-04-28 | 0.215 | 10,232,375 | -10,000 | 3.39% | 2,199,961 |
| 2025-04-29 | 2025-04-25 | 0.217 | 10,242,375 | -1,250 | 3.39% | 2,222,595 |
| 2025-04-25 | 2025-04-23 | 0.215 | 10,243,625 | -1,250 | 3.39% | 2,202,379 |
| 2025-04-24 | 2025-04-22 | 0.215 | 10,244,875 | -10,000 | 3.39% | 2,202,648 |
| 2025-04-22 | 2025-04-16 | 0.204 | 10,254,875 | -10,000 | 3.40% | 2,091,994 |
| 2025-04-16 | 2025-04-14 | 0.211 | 10,264,875 | +208,750 | 3.40% | 2,165,889 |
| 2025-04-14 | 2025-04-10 | 0.215 | 10,056,125 | -1,875 | 3.33% | 2,162,067 |
| 2025-04-09 | 2025-04-07 | 0.215 | 10,058,000 | -20,000 | 3.33% | 2,162,470 |
| 2025-04-08 | 2025-04-03 | 0.200 | 10,078,000 | -625 | 3.34% | 2,015,600 |
| 2025-04-02 | 2025-03-31 | 0.209 | 10,078,625 | +10,000 | 3.34% | 2,106,433 |
| 2025-04-01 | 2025-03-28 | 0.201 | 10,068,625 | -1,250 | 3.34% | 2,023,794 |
| 2025-03-31 | 2025-03-27 | 0.200 | 10,069,875 | -30,000 | 3.34% | 2,013,975 |
| 2025-03-28 | 2025-03-26 | 0.197 | 10,099,875 | -1,250 | 3.35% | 1,989,675 |
| 2025-03-24 | 2025-03-20 | 0.190 | 10,101,125 | -1,250 | 3.35% | 1,919,214 |
| 2025-03-20 | 2025-03-18 | 0.190 | 10,102,375 | -6,250 | 3.35% | 1,919,451 |
| 2025-03-19 | 2025-03-17 | 0.190 | 10,108,625 | -30,000 | 3.35% | 1,920,639 |
| 2025-03-17 | 2025-03-13 | 0.199 | 10,138,625 | +12,500 | 3.36% | 2,017,586 |
| 2025-03-14 | 2025-03-12 | 0.190 | 10,126,125 | -20,000 | 3.35% | 1,923,964 |
| 2025-03-13 | 2025-03-11 | 0.181 | 10,146,125 | -1,875 | 3.36% | 1,836,449 |
| 2025-03-10 | 2025-03-06 | 0.194 | 10,148,000 | -6,250 | 3.36% | 1,968,712 |
| 2025-03-05 | 2025-03-03 | 0.195 | 10,154,250 | -20,000 | 3.36% | 1,980,079 |
| 2025-03-04 | 2025-02-28 | 0.195 | 10,174,250 | -625 | 3.37% | 1,983,979 |
| 2025-03-03 | 2025-02-27 | 0.195 | 10,174,875 | -7,500 | 3.37% | 1,984,101 |
| 2025-02-28 | 2025-02-26 | 0.204 | 10,182,375 | -2,500 | 3.37% | 2,077,204 |
| 2025-02-27 | 2025-02-25 | 0.205 | 10,184,875 | +11,250 | 3.37% | 2,087,899 |
| 2025-02-26 | 2025-02-24 | 0.195 | 10,173,625 | -1,875 | 3.37% | 1,983,857 |
| 2025-02-25 | 2025-02-21 | 0.188 | 10,175,500 | -7,500 | 3.37% | 1,912,994 |
| 2025-02-24 | 2025-02-20 | 0.180 | 10,183,000 | -625 | 3.37% | 1,832,940 |
| 2025-02-21 | 2025-02-19 | 0.205 | 10,183,625 | -6,250 | 3.37% | 2,087,643 |
| 2025-02-18 | 2025-02-14 | 0.220 | 10,189,875 | -6,250 | 3.38% | 2,241,772 |
| 2025-02-14 | 2025-02-12 | 0.220 | 10,196,125 | -5,625 | 3.38% | 2,243,148 |
| 2025-02-12 | 2025-02-10 | 0.220 | 10,201,750 | -45,625 | 3.38% | 2,244,385 |
| 2025-02-11 | 2025-02-07 | 0.201 | 10,247,375 | -1,250 | 3.39% | 2,059,722 |
| 2025-02-10 | 2025-02-06 | 0.200 | 10,248,625 | -13,125 | 3.40% | 2,049,725 |
| 2025-02-06 | 2025-02-04 | 0.203 | 10,261,750 | -1,875 | 3.40% | 2,083,135 |
| 2025-01-24 | 2025-01-22 | 0.218 | 10,263,625 | -10,000 | 3.40% | 2,237,470 |
| 2025-01-16 | 2025-01-14 | 0.220 | 10,273,625 | -5,625 | 3.40% | 2,260,198 |
| 2025-01-15 | 2025-01-13 | 0.228 | 10,279,250 | -33,125 | 3.41% | 2,343,669 |
| 2025-01-09 | 2025-01-07 | 0.240 | 10,312,375 | -7,500 | 3.42% | 2,474,970 |
| 2025-01-06 | 2025-01-02 | 0.265 | 10,319,875 | -8,125 | 3.42% | 2,734,767 |
| 2025-01-03 | 2024-12-31 | 0.315 | 10,328,000 | -1,250 | 3.42% | 3,253,320 |
| 2025-01-02 | 2024-12-27 | 0.240 | 10,329,250 | -11,250 | 3.42% | 2,479,020 |
| 2024-12-23 | 2024-12-19 | 0.189 | 10,340,500 | -1,875 | 3.43% | 1,954,354 |
| 2024-12-20 | 2024-12-18 | 0.189 | 10,342,375 | -625 | 3.43% | 1,954,709 |
| 2024-12-16 | 2024-12-12 | 0.177 | 10,343,000 | -6,250 | 3.43% | 1,830,711 |
| 2024-12-13 | 2024-12-11 | 0.169 | 10,349,250 | -1,250 | 3.43% | 1,749,023 |
| 2024-12-12 | 2024-12-10 | 0.166 | 10,350,500 | -1,250 | 3.43% | 1,718,183 |
| 2024-12-11 | 2024-12-09 | 0.161 | 10,351,750 | -12,500 | 3.43% | 1,666,632 |
| 2024-12-09 | 2024-12-05 | 0.169 | 10,364,250 | -6,250 | 3.43% | 1,751,558 |
| 2024-12-04 | 2024-12-02 | 0.150 | 10,370,500 | -7,500 | 3.44% | 1,555,575 |
| 2024-12-03 | 2024-11-29 | 0.150 | 10,378,000 | -71,250 | 3.44% | 1,556,700 |
| 2024-11-28 | 2024-11-26 | 0.153 | 10,449,250 | -6,250 | 3.46% | 1,598,735 |
| 2024-11-26 | 2024-11-22 | 0.152 | 10,455,500 | -33,750 | 3.46% | 1,589,236 |
| 2024-11-22 | 2024-11-20 | 0.155 | 10,489,250 | -70,000 | 3.47% | 1,625,834 |
| 2024-11-21 | 2024-11-19 | 0.165 | 10,559,250 | +70,000 | 3.50% | 1,742,276 |
| 2024-11-13 | 2024-11-11 | 0.152 | 10,489,250 | -40,000 | 3.47% | 1,594,366 |
| 2024-11-12 | 2024-11-08 | 0.150 | 10,529,250 | -28,125 | 3.49% | 1,579,388 |
| 2024-11-07 | 2024-11-05 | 0.150 | 10,557,375 | -1,250 | 3.50% | 1,583,606 |
| 2024-11-04 | 2024-10-31 | 0.147 | 10,558,625 | +28,125 | 3.50% | 1,552,118 |
| 2024-11-01 | 2024-10-30 | 0.146 | 10,530,500 | -10,000 | 3.49% | 1,537,453 |
| 2024-10-30 | 2024-10-28 | 0.155 | 10,540,500 | -1,250 | 3.49% | 1,633,778 |
| 2024-10-28 | 2024-10-24 | 0.155 | 10,541,750 | -3,125 | 3.49% | 1,633,971 |
| 2024-10-25 | 2024-10-23 | 0.152 | 10,544,875 | +30,000 | 3.49% | 1,602,821 |
| 2024-10-22 | 2024-10-18 | 0.150 | 10,514,875 | -18,125 | 3.48% | 1,577,231 |
| 2024-10-17 | 2024-10-15 | 0.133 | 10,533,000 | -1,250 | 3.49% | 1,400,889 |
| 2024-10-14 | 2024-10-09 | 0.131 | 10,534,250 | -40,625 | 3.49% | 1,379,987 |
| 2024-10-10 | 2024-10-08 | 0.158 | 10,574,875 | -3,750 | 3.50% | 1,670,830 |
| 2024-10-09 | 2024-10-07 | 0.139 | 10,578,625 | -47,500 | 3.50% | 1,470,429 |
| 2024-10-07 | 2024-10-03 | 0.140 | 10,626,125 | -3,750 | 3.52% | 1,487,658 |
| 2024-10-04 | 2024-10-02 | 0.148 | 10,629,875 | -6,250 | 3.52% | 1,573,222 |
| 2024-10-03 | 2024-09-30 | 0.147 | 10,636,125 | +78,750 | 3.52% | 1,563,510 |
| 2024-09-27 | 2024-09-25 | 0.131 | 10,557,375 | -1,875 | 3.50% | 1,383,016 |
| 2024-09-26 | 2024-09-24 | 0.126 | 10,559,250 | -625 | 3.50% | 1,330,466 |
| 2024-09-24 | 2024-09-20 | 0.150 | 10,559,875 | -60,625 | 3.50% | 1,583,981 |
| 2024-09-23 | 2024-09-19 | 0.158 | 10,620,500 | +9,375 | 3.52% | 1,678,039 |
| 2024-09-20 | 2024-09-17 | 0.118 | 10,611,125 | -200,000 | 3.52% | 1,252,113 |
| 2024-09-19 | 2024-09-16 | 0.115 | 10,811,125 | -130,000 | 3.58% | 1,243,279 |
| 2024-09-16 | 2024-09-12 | 0.113 | 10,941,125 | -625 | 3.62% | 1,236,347 |
| 2024-09-13 | 2024-09-11 | 0.114 | 10,941,750 | +10,000 | 3.62% | 1,247,360 |
| 2024-09-10 | 2024-09-05 | 0.097 | 10,931,750 | -20,000 | 3.62% | 1,060,380 |
| 2024-09-09 | 2024-09-04 | 0.097 | 10,951,750 | -42,500 | 3.63% | 1,062,320 |
| 2024-09-05 | 2024-09-03 | 0.095 | 10,994,250 | -30,000 | 3.64% | 1,044,454 |
| 2024-09-04 | 2024-09-02 | 0.086 | 11,024,250 | +20,000 | 3.65% | 948,085 |
| 2024-08-26 | 2024-08-22 | 0.091 | 11,004,250 | +20,000 | 3.65% | 1,001,387 |
| 2024-08-23 | 2024-08-21 | 0.087 | 10,984,250 | +30,000 | 3.64% | 955,630 |
| 2024-08-19 | 2024-08-15 | 0.070 | 10,954,250 | -31,875 | 3.63% | 766,798 |
| 2024-08-02 | 2024-07-31 | 0.071 | 10,986,125 | -1,875 | 3.64% | 780,015 |
| 2024-07-24 | 2024-07-22 | 0.068 | 10,988,000 | -625 | 3.64% | 747,184 |
| 2024-07-22 | 2024-07-18 | 0.068 | 10,988,625 | +1,250 | 3.64% | 747,226 |
| 2024-07-18 | 2024-07-16 | 0.073 | 10,987,375 | -1,250 | 3.64% | 802,078 |
| 2024-07-12 | 2024-07-10 | 0.073 | 10,988,625 | -1,250 | 3.64% | 802,170 |
| 2024-07-08 | 2024-07-04 | 0.073 | 10,989,875 | -30,000 | 3.64% | 802,261 |
| 2024-07-05 | 2024-07-03 | 0.074 | 11,019,875 | -625 | 3.65% | 815,471 |
| 2024-06-28 | 2024-06-26 | 0.078 | 11,020,500 | -9,375 | 3.65% | 859,599 |
| 2024-06-25 | 2024-06-21 | 0.080 | 11,029,875 | -1,875 | 3.65% | 882,390 |
| 2024-06-21 | 2024-06-19 | 0.077 | 11,031,750 | -7,500 | 3.65% | 849,445 |
| 2024-06-13 | 2024-06-11 | 0.083 | 11,039,250 | -625 | 3.66% | 916,258 |
| 2024-06-07 | 2024-06-05 | 0.080 | 11,039,875 | -10,625 | 3.66% | 883,190 |
| 2024-06-05 | 2024-06-03 | 0.081 | 11,050,500 | -30,000 | 3.66% | 895,090 |
| 2024-05-30 | 2024-05-28 | 0.084 | 11,080,500 | -625 | 3.67% | 930,762 |
| 2024-05-14 | 2024-05-10 | 0.079 | 11,081,125 | -12,500 | 3.67% | 875,409 |
| 2024-05-10 | 2024-05-08 | 0.078 | 11,093,625 | -6,250 | 3.68% | 865,303 |
| 2024-05-09 | 2024-05-07 | 0.084 | 11,099,875 | -1,250 | 3.68% | 932,390 |
| 2024-05-08 | 2024-05-06 | 0.098 | 11,101,125 | +40,000 | 3.68% | 1,087,910 |
| 2024-05-07 | 2024-05-03 | 0.090 | 11,061,125 | -1,250 | 3.66% | 995,501 |
| 2024-05-06 | 2024-05-02 | 0.083 | 11,062,375 | -13,125 | 3.66% | 918,177 |
| 2024-05-03 | 2024-04-30 | 0.080 | 11,075,500 | -6,250 | 3.67% | 886,040 |
| 2024-04-29 | 2024-04-25 | 0.081 | 11,081,750 | -6,250 | 3.67% | 897,622 |
| 2024-04-23 | 2024-04-19 | 0.085 | 11,088,000 | -5,000 | 3.67% | 942,480 |
| 2024-04-22 | 2024-04-18 | 0.085 | 11,093,000 | -1,250 | 3.67% | 942,905 |
| 2024-04-18 | 2024-04-16 | 0.086 | 11,094,250 | -36,875 | 3.68% | 954,105 |
| 2024-04-10 | 2024-04-08 | 0.094 | 11,131,125 | -3,750 | 3.69% | 1,046,326 |
| 2024-04-05 | 2024-04-02 | 0.094 | 11,134,875 | -1,250 | 3.69% | 1,046,678 |
| 2024-04-03 | 2024-03-28 | 0.088 | 11,136,125 | -1,250 | 3.69% | 979,979 |
| 2024-03-26 | 2024-03-22 | 0.091 | 11,137,375 | -1,250 | 3.69% | 1,013,501 |
| 2024-03-25 | 2024-03-21 | 0.091 | 11,138,625 | -10,000 | 3.69% | 1,013,615 |
| 2024-03-22 | 2024-03-20 | 0.087 | 11,148,625 | -9,375 | 3.69% | 969,930 |
| 2024-03-05 | 2024-03-01 | 0.101 | 11,158,000 | -1,250 | 3.70% | 1,126,958 |
| 2024-03-01 | 2024-02-28 | 0.114 | 11,159,250 | -10,000 | 3.70% | 1,272,154 |
| 2024-02-27 | 2024-02-23 | 0.099 | 11,169,250 | -103,750 | 3.70% | 1,105,756 |
| 2024-02-20 | 2024-02-16 | 0.099 | 11,273,000 | +2,500 | 3.73% | 1,116,027 |
| 2024-02-19 | 2024-02-15 | 0.088 | 11,270,500 | +149,375 | 3.73% | 991,804 |
| 2024-02-02 | 2024-01-31 | 0.093 | 11,121,125 | -1,875 | 3.68% | 1,034,265 |
| 2024-01-30 | 2024-01-26 | 0.093 | 11,123,000 | -52,500 | 3.68% | 1,034,439 |
| 2024-01-23 | 2024-01-19 | 0.093 | 11,175,500 | -625 | 3.70% | 1,039,322 |
| 2024-01-05 | 2024-01-03 | 0.120 | 11,176,125 | -2,500 | 3.70% | 1,341,135 |
| 2024-01-03 | 2023-12-29 | 0.120 | 11,178,625 | -2,500 | 3.70% | 1,341,435 |
| 2023-12-29 | 2023-12-27 | 0.128 | 11,181,125 | +50,000 | 3.70% | 1,431,184 |
| 2023-12-20 | 2023-12-18 | 0.109 | 11,131,125 | -1,250 | 3.69% | 1,213,293 |
| 2023-12-13 | 2023-12-11 | 0.118 | 11,132,375 | -1,250 | 3.69% | 1,313,620 |
| 2023-12-05 | 2023-12-01 | 0.118 | 11,133,625 | +30,000 | 3.69% | 1,313,768 |
| 2023-12-01 | 2023-11-29 | 0.101 | 11,103,625 | -3,750 | 3.68% | 1,121,466 |
| 2023-11-22 | 2023-11-20 | 0.121 | 11,107,375 | +90,000 | 3.68% | 1,343,992 |
| 2023-11-21 | 2023-11-17 | 0.119 | 11,017,375 | +32,500 | 3.65% | 1,311,068 |
| 2023-11-20 | 2023-11-16 | 0.110 | 10,984,875 | +29,375 | 3.64% | 1,208,336 |
| 2023-11-17 | 2023-11-15 | 0.105 | 10,955,500 | +50,000 | 3.63% | 1,150,328 |
| 2023-11-02 | 2023-10-31 | 0.105 | 10,905,500 | +40,000 | 3.61% | 1,145,078 |
| 2023-10-09 | 2023-10-05 | 0.140 | 10,865,500 | -1,875 | 3.60% | 1,521,170 |
| 2023-10-05 | 2023-10-03 | 0.140 | 10,867,375 | -2,500 | 3.60% | 1,521,433 |
| 2023-09-18 | 2023-09-14 | 0.140 | 10,869,875 | -1,250 | 3.60% | 1,521,783 |
| 2023-09-13 | 2023-09-11 | 0.140 | 10,871,125 | -6,250 | 3.60% | 1,521,958 |
| 2023-09-06 | 2023-09-04 | 0.145 | 10,877,375 | -1,875 | 3.60% | 1,577,219 |
| 2023-09-04 | 2023-08-30 | 0.145 | 10,879,250 | -20,625 | 3.60% | 1,577,491 |
| 2023-08-28 | 2023-08-24 | 0.144 | 10,899,875 | -625 | 3.61% | 1,569,582 |
| 2023-08-25 | 2023-08-23 | 0.143 | 10,900,500 | -625 | 3.61% | 1,558,771 |
| 2023-08-23 | 2023-08-21 | 0.142 | 10,901,125 | +3,125 | 3.61% | 1,547,960 |
| 2023-08-18 | 2023-08-16 | 0.155 | 10,898,000 | -625 | 3.61% | 1,689,190 |
| 2023-07-27 | 2023-07-25 | 0.185 | 10,898,625 | -30,000 | 3.61% | 2,016,246 |
| 2023-07-24 | 2023-07-20 | 0.186 | 10,928,625 | -625 | 3.62% | 2,032,724 |
| 2023-07-19 | 2023-07-14 | 0.186 | 10,929,250 | -625 | 3.62% | 2,032,840 |
| 2023-07-13 | 2023-07-11 | 0.186 | 10,929,875 | -50,000 | 3.62% | 2,032,957 |
| 2023-07-12 | 2023-07-10 | 0.185 | 10,979,875 | -4,375 | 3.64% | 2,031,277 |
| 2023-07-11 | 2023-07-07 | 0.185 | 10,984,250 | -3,125 | 3.64% | 2,032,086 |
| 2023-07-05 | 2023-07-03 | 0.199 | 10,987,375 | -150,000 | 3.64% | 2,186,488 |
| 2023-07-03 | 2023-06-29 | 0.201 | 11,137,375 | -50,000 | 3.69% | 2,238,612 |
| 2023-06-30 | 2023-06-28 | 0.218 | 11,187,375 | -14,375 | 3.71% | 2,438,848 |
| 2023-06-29 | 2023-06-27 | 0.181 | 11,201,750 | -150,000 | 3.71% | 2,027,517 |
| 2023-06-28 | 2023-06-26 | 0.226 | 11,351,750 | -58,750 | 3.76% | 2,565,496 |
| 2023-06-27 | 2023-06-23 | 0.199 | 11,410,500 | -625 | 3.78% | 2,270,690 |
| 2023-06-26 | 2023-06-21 | 0.185 | 11,411,125 | -170,000 | 3.78% | 2,111,058 |
| 2023-06-23 | 2023-06-20 | 0.211 | 11,581,125 | -942,500 | 3.84% | 2,443,617 |
| 2023-06-07 | 2023-06-05 | 0.088 | 12,523,625 | -1,250 | 4.15% | 1,102,079 |
| 2023-06-06 | 2023-06-02 | 0.088 | 12,524,875 | -2,500 | 4.15% | 1,102,189 |
| 2023-05-30 | 2023-05-25 | 0.091 | 12,527,375 | -30,000 | 4.15% | 1,139,991 |
| 2023-05-23 | 2023-05-19 | 0.100 | 12,557,375 | -625 | 4.16% | 1,255,738 |
| 2023-05-22 | 2023-05-18 | 0.100 | 12,558,000 | -30,000 | 4.16% | 1,255,800 |
| 2023-05-18 | 2023-05-16 | 0.096 | 12,588,000 | -6,875 | 4.17% | 1,208,448 |
| 2023-05-15 | 2023-05-11 | 0.104 | 12,594,875 | -2,625 | 4.17% | 1,309,867 |
| 2023-05-11 | 2023-05-09 | 0.100 | 12,597,500 | +173,750 | 4.17% | 1,259,750 |
| 2023-05-08 | 2023-05-04 | 0.100 | 12,423,750 | -12,500 | 4.12% | 1,242,375 |
| 2023-05-03 | 2023-04-28 | 0.107 | 12,436,250 | -30,000 | 4.12% | 1,330,679 |
| 2023-04-24 | 2023-04-20 | 0.114 | 12,466,250 | +10,000 | 4.13% | 1,421,152 |
| 2023-04-21 | 2023-04-19 | 0.107 | 12,456,250 | -60,000 | 4.13% | 1,332,819 |
| 2023-04-20 | 2023-04-18 | 0.107 | 12,516,250 | -6,875 | 4.15% | 1,339,239 |
| 2023-04-18 | 2023-04-14 | 0.105 | 12,523,125 | -6,250 | 4.15% | 1,314,928 |
| 2023-04-06 | 2023-04-03 | 0.113 | 12,529,375 | +2,500 | 4.15% | 1,415,819 |
| 2023-04-04 | 2023-03-31 | 0.120 | 12,526,875 | +30,000 | 4.15% | 1,503,225 |
| 2023-04-03 | 2023-03-30 | 0.113 | 12,496,875 | +20,000 | 4.14% | 1,412,147 |
| 2023-03-22 | 2023-03-20 | 0.130 | 12,476,875 | +8,750 | 4.13% | 1,621,994 |
| 2023-03-17 | 2023-03-15 | 0.121 | 12,468,125 | -3,750 | 4.13% | 1,508,643 |
| 2023-03-16 | 2023-03-14 | 0.119 | 12,471,875 | -30,000 | 4.13% | 1,484,153 |
| 2023-03-15 | 2023-03-13 | 0.121 | 12,501,875 | +200,000 | 4.14% | 1,512,727 |
| 2023-03-13 | 2023-03-09 | 0.113 | 12,301,875 | -4,375 | 4.08% | 1,390,112 |
| 2023-03-08 | 2023-03-06 | 0.113 | 12,306,250 | -3,125 | 4.08% | 1,390,606 |
| 2023-03-06 | 2023-03-02 | 0.113 | 12,309,375 | -1,250 | 4.08% | 1,390,959 |
| 2023-03-03 | 2023-03-01 | 0.113 | 12,310,625 | +20,000 | 4.08% | 1,391,101 |
| 2023-03-02 | 2023-02-28 | 0.125 | 12,290,625 | +10,000 | 4.07% | 1,536,328 |
| 2023-02-27 | 2023-02-23 | 0.119 | 12,280,625 | -1,250 | 4.07% | 1,461,394 |
| 2023-02-24 | 2023-02-22 | 0.119 | 12,281,875 | -10,000 | 4.07% | 1,461,543 |
| 2023-02-23 | 2023-02-21 | 0.112 | 12,291,875 | -3,750 | 4.07% | 1,376,690 |
| 2023-02-22 | 2023-02-20 | 0.119 | 12,295,625 | +10,000 | 4.07% | 1,463,179 |
| 2023-02-15 | 2023-02-13 | 0.112 | 12,285,625 | +10,000 | 4.07% | 1,375,990 |
| 2023-02-08 | 2023-02-06 | 0.146 | 12,275,625 | -3,750 | 4.07% | 1,792,241 |
| 2023-02-07 | 2023-02-03 | 0.142 | 12,279,375 | -625 | 4.07% | 1,743,671 |
| 2023-02-03 | 2023-02-01 | 0.110 | 12,280,000 | +10,000 | 4.07% | 1,350,800 |
| 2023-01-16 | 2023-01-12 | 0.120 | 12,270,000 | +8,750 | 4.06% | 1,472,400 |
| 2023-01-13 | 2023-01-11 | 0.119 | 12,261,250 | -11,875 | 4.06% | 1,459,089 |
| 2023-01-11 | 2023-01-09 | 0.118 | 12,273,125 | -625 | 4.07% | 1,448,229 |
| 2023-01-06 | 2023-01-04 | 0.123 | 12,273,750 | -54,375 | 4.07% | 1,509,671 |
| 2023-01-05 | 2023-01-03 | 0.123 | 12,328,125 | +168,125 | 4.08% | 1,516,359 |
| 2022-12-22 | 2022-12-20 | 0.120 | 12,160,000 | +7,500 | 4.03% | 1,459,200 |
| 2022-12-08 | 2022-12-06 | 0.098 | 12,152,500 | +59,375 | 4.03% | 1,190,945 |
| 2022-12-02 | 2022-11-30 | 0.089 | 12,093,125 | -1,250 | 4.01% | 1,076,288 |
| 2022-12-01 | 2022-11-29 | 0.089 | 12,094,375 | -9,375 | 4.01% | 1,076,399 |
| 2022-11-25 | 2022-11-23 | 0.093 | 12,103,750 | -6,250 | 4.01% | 1,125,649 |
| 2022-11-24 | 2022-11-22 | 0.093 | 12,110,000 | -1,250 | 4.01% | 1,126,230 |
| 2022-11-18 | 2022-11-16 | 0.093 | 12,111,250 | -2,500 | 4.01% | 1,126,346 |
| 2022-11-17 | 2022-11-15 | 0.100 | 12,113,750 | +60,000 | 4.01% | 1,211,375 |
| 2022-11-16 | 2022-11-14 | 0.095 | 12,053,750 | -625 | 3.99% | 1,145,106 |
| 2022-11-02 | 2022-10-31 | 0.091 | 12,054,375 | -6,250 | 3.99% | 1,096,948 |
| 2022-10-31 | 2022-10-27 | 0.091 | 12,060,625 | -1,250 | 4.00% | 1,097,517 |
| 2022-10-20 | 2022-10-18 | 0.105 | 12,061,875 | -1,250 | 4.00% | 1,266,497 |
| 2022-10-19 | 2022-10-17 | 0.105 | 12,063,125 | +40,000 | 4.00% | 1,266,628 |
| 2022-10-18 | 2022-10-14 | 0.110 | 12,023,125 | -625 | 3.98% | 1,322,544 |
| 2022-10-05 | 2022-09-30 | 0.115 | 12,023,750 | -2,500 | 3.98% | 1,382,731 |
| 2022-09-30 | 2022-09-28 | 0.128 | 12,026,250 | -3,125 | 3.98% | 1,539,360 |
| 2022-09-26 | 2022-09-22 | 0.128 | 12,029,375 | -9,375 | 3.99% | 1,539,760 |
| 2022-09-22 | 2022-09-20 | 0.145 | 12,038,750 | -3,125 | 3.99% | 1,745,619 |
| 2022-09-02 | 2022-08-31 | 0.133 | 12,041,875 | +20,000 | 3.99% | 1,601,569 |
| 2022-09-01 | 2022-08-30 | 0.132 | 12,021,875 | +20,000 | 3.98% | 1,586,888 |
| 2022-08-30 | 2022-08-26 | 0.163 | 12,001,875 | -5,000 | 3.98% | 1,956,306 |
| 2022-08-19 | 2022-08-17 | 0.132 | 12,006,875 | -5,000 | 3.98% | 1,584,908 |
| 2022-08-18 | 2022-08-16 | 0.132 | 12,011,875 | -10,000 | 3.98% | 1,585,568 |
| 2022-08-11 | 2022-08-09 | 0.156 | 12,021,875 | -20,000 | 3.98% | 1,875,412 |
| 2022-08-10 | 2022-08-08 | 0.120 | 12,041,875 | -3,125 | 3.99% | 1,445,025 |
| 2022-08-09 | 2022-08-05 | 0.124 | 12,045,000 | -10,000 | 3.99% | 1,493,580 |
| 2022-08-08 | 2022-08-04 | 0.129 | 12,055,000 | -625 | 3.99% | 1,555,095 |
| 2022-08-02 | 2022-07-29 | 0.133 | 12,055,625 | -6,250 | 3.99% | 1,603,398 |
| 2022-07-26 | 2022-07-22 | 0.140 | 12,061,875 | -6,250 | 4.00% | 1,688,663 |
| 2022-07-14 | 2022-07-12 | 0.149 | 12,068,125 | -100,000 | 4.00% | 1,798,151 |
| 2022-07-13 | 2022-07-11 | 0.150 | 12,168,125 | -1,250 | 4.03% | 1,825,219 |
| 2022-07-12 | 2022-07-08 | 0.150 | 12,169,375 | -6,250 | 4.03% | 1,825,406 |
| 2022-07-06 | 2022-07-04 | 0.154 | 12,175,625 | -1,250 | 4.03% | 1,875,046 |
| 2022-07-05 | 2022-06-30 | 0.154 | 12,176,875 | -105,000 | 4.03% | 1,875,239 |
| 2022-06-29 | 2022-06-27 | 0.148 | 12,281,875 | -1,250 | 4.07% | 1,817,718 |
| 2022-06-27 | 2022-06-23 | 0.150 | 12,283,125 | -5,625 | 4.07% | 1,842,469 |
| 2022-06-22 | 2022-06-20 | 0.152 | 12,288,750 | -7,500 | 4.07% | 1,867,890 |
| 2022-06-21 | 2022-06-17 | 0.152 | 12,296,250 | -30,000 | 4.07% | 1,869,030 |
| 2022-06-20 | 2022-06-16 | 0.154 | 12,326,250 | +9,375 | 4.08% | 1,898,242 |
| 2022-06-17 | 2022-06-15 | 0.154 | 12,316,875 | -2,500 | 4.08% | 1,896,799 |
| 2022-06-16 | 2022-06-14 | 0.154 | 12,319,375 | -68,750 | 4.08% | 1,897,184 |
| 2022-06-10 | 2022-06-08 | 0.154 | 12,388,125 | -6,250 | 4.10% | 1,907,771 |
| 2022-06-08 | 2022-06-06 | 0.156 | 12,394,375 | -2,500 | 4.11% | 1,933,522 |
| 2022-06-07 | 2022-06-02 | 0.156 | 12,396,875 | +10,000 | 4.11% | 1,933,912 |
| 2022-06-06 | 2022-06-01 | 0.158 | 12,386,875 | +10,000 | 4.10% | 1,957,126 |
| 2022-06-02 | 2022-05-31 | 0.153 | 12,376,875 | -1,250 | 4.10% | 1,893,662 |
| 2022-06-01 | 2022-05-30 | 0.153 | 12,378,125 | -11,250 | 4.10% | 1,893,853 |
| 2022-05-24 | 2022-05-20 | 0.160 | 12,389,375 | -53,125 | 4.10% | 1,982,300 |
| 2022-05-10 | 2022-05-05 | 0.168 | 12,442,500 | +200,000 | 4.12% | 2,090,340 |
| 2022-05-05 | 2022-05-03 | 0.176 | 12,242,500 | -10,000 | 4.06% | 2,154,680 |
| 2022-04-29 | 2022-04-27 | 0.158 | 12,252,500 | -11,250 | 4.06% | 1,935,895 |
| 2022-04-22 | 2022-04-20 | 0.164 | 12,263,750 | -7,500 | 4.06% | 2,011,255 |
| 2022-04-21 | 2022-04-19 | 0.160 | 12,271,250 | -80,000 | 4.07% | 1,963,400 |
| 2022-04-14 | 2022-04-12 | 0.166 | 12,351,250 | -1,250 | 4.09% | 2,050,308 |
| 2022-04-11 | 2022-04-07 | 0.166 | 12,352,500 | -6,250 | 4.09% | 2,050,515 |
| 2022-04-04 | 2022-03-31 | 0.167 | 12,358,750 | -80,000 | 4.09% | 2,063,911 |
| 2022-04-01 | 2022-03-30 | 0.169 | 12,438,750 | -625 | 4.12% | 2,102,149 |
| 2022-03-31 | 2022-03-29 | 0.165 | 12,439,375 | -81,875 | 4.12% | 2,052,497 |
| 2022-03-29 | 2022-03-25 | 0.164 | 12,521,250 | -3,750 | 4.15% | 2,053,485 |
| 2022-03-25 | 2022-03-23 | 0.165 | 12,525,000 | +10,000 | 4.15% | 2,066,625 |
| 2022-03-22 | 2022-03-18 | 0.162 | 12,515,000 | -1,250 | 4.15% | 2,027,430 |
| 2022-03-21 | 2022-03-17 | 0.162 | 12,516,250 | -15,000 | 4.15% | 2,027,632 |
| 2022-03-18 | 2022-03-16 | 0.149 | 12,531,250 | -41,250 | 4.15% | 1,867,156 |
| 2022-03-16 | 2022-03-14 | 0.168 | 12,572,500 | +1,250 | 4.17% | 2,112,180 |
| 2022-03-15 | 2022-03-11 | 0.168 | 12,571,250 | -200,000 | 4.16% | 2,111,970 |
| 2022-03-08 | 2022-03-04 | 0.164 | 12,771,250 | -12,500 | 4.23% | 2,094,485 |
| 2022-03-04 | 2022-03-02 | 0.180 | 12,783,750 | +3,125 | 4.23% | 2,301,075 |
| 2022-03-02 | 2022-02-28 | 0.171 | 12,780,625 | -13,750 | 4.23% | 2,185,487 |
| 2022-02-25 | 2022-02-23 | 0.174 | 12,794,375 | +58,125 | 4.24% | 2,226,221 |
| 2022-02-24 | 2022-02-22 | 0.191 | 12,736,250 | -625 | 4.22% | 2,432,624 |
| 2022-02-23 | 2022-02-21 | 0.191 | 12,736,875 | -2,500 | 4.22% | 2,432,743 |
| 2022-02-16 | 2022-02-14 | 0.191 | 12,739,375 | +170,000 | 4.22% | 2,433,221 |
| 2022-02-15 | 2022-02-11 | 0.191 | 12,569,375 | +180,000 | 4.16% | 2,400,751 |
| 2022-02-14 | 2022-02-10 | 0.191 | 12,389,375 | -1,250 | 4.10% | 2,366,371 |
| 2022-02-10 | 2022-02-08 | 0.193 | 12,390,625 | -1,250 | 4.10% | 2,391,391 |
| 2022-02-08 | 2022-02-04 | 0.197 | 12,391,875 | +10,000 | 4.11% | 2,441,199 |
| 2022-02-07 | 2022-01-31 | 0.194 | 12,381,875 | -625 | 4.10% | 2,402,084 |
| 2022-01-27 | 2022-01-25 | 0.197 | 12,382,500 | -1,250 | 4.10% | 2,439,352 |
| 2022-01-24 | 2022-01-20 | 0.209 | 12,383,750 | -6,250 | 4.10% | 2,588,204 |
| 2022-01-21 | 2022-01-19 | 0.210 | 12,390,000 | -625 | 4.10% | 2,601,900 |
| 2022-01-19 | 2022-01-17 | 0.210 | 12,390,625 | -625 | 4.10% | 2,602,031 |
| 2022-01-18 | 2022-01-14 | 0.211 | 12,391,250 | -6,250 | 4.10% | 2,614,554 |
| 2022-01-14 | 2022-01-12 | 0.215 | 12,397,500 | -625 | 4.11% | 2,665,462 |
| 2022-01-13 | 2022-01-11 | 0.205 | 12,398,125 | -60,625 | 4.11% | 2,541,616 |
| 2022-01-05 | 2022-01-03 | 0.241 | 12,458,750 | -10,000 | 4.13% | 3,002,559 |
| 2022-01-04 | 2021-12-31 | 0.237 | 12,468,750 | +58,125 | 4.13% | 2,955,094 |
| 2022-01-03 | 2021-12-29 | 0.200 | 12,410,625 | -302,500 | 4.11% | 2,482,125 |
| 2021-12-22 | 2021-12-20 | 0.190 | 12,713,125 | -296,750 | 4.21% | 2,415,494 |
| 2021-12-17 | 2021-12-15 | 0.193 | 13,009,875 | -1,250 | 4.31% | 2,510,906 |
| 2021-12-14 | 2021-12-10 | 0.186 | 13,011,125 | -30,000 | 4.31% | 2,420,069 |
| 2021-12-08 | 2021-12-06 | 0.193 | 13,041,125 | -350,000 | 4.32% | 2,516,937 |
| 2021-12-06 | 2021-12-02 | 0.194 | 13,391,125 | -1,250 | 4.44% | 2,597,878 |
| 2021-12-03 | 2021-12-01 | 0.192 | 13,392,375 | +10,000 | 4.44% | 2,571,336 |
| 2021-12-02 | 2021-11-30 | 0.194 | 13,382,375 | -453,750 | 4.43% | 2,596,181 |
| 2021-12-01 | 2021-11-29 | 0.197 | 13,836,125 | +20,000 | 4.58% | 2,725,717 |
| 2021-11-30 | 2021-11-26 | 0.193 | 13,816,125 | -320,000 | 4.58% | 2,666,512 |
| 2021-11-26 | 2021-11-24 | 0.213 | 14,136,125 | -170,000 | 4.68% | 3,010,995 |
| 2021-11-25 | 2021-11-23 | 0.216 | 14,306,125 | -60,000 | 4.74% | 3,090,123 |
| 2021-11-24 | 2021-11-22 | 0.217 | 14,366,125 | -36,875 | 4.76% | 3,117,449 |
| 2021-11-23 | 2021-11-19 | 0.230 | 14,403,000 | -1,875 | 4.77% | 3,312,690 |
| 2021-11-22 | 2021-11-18 | 0.234 | 14,404,875 | -10,000 | 4.77% | 3,370,741 |
| 2021-11-19 | 2021-11-17 | 0.228 | 14,414,875 | -141,875 | 4.78% | 3,286,592 |
| 2021-11-18 | 2021-11-16 | 0.232 | 14,556,750 | -110,000 | 4.82% | 3,377,166 |
| 2021-11-17 | 2021-11-15 | 0.231 | 14,666,750 | +20,000 | 4.86% | 3,388,019 |
| 2021-11-12 | 2021-11-10 | 0.226 | 14,646,750 | +107,500 | 4.85% | 3,310,166 |
| 2021-11-11 | 2021-11-09 | 0.248 | 14,539,250 | +280,000 | 4.82% | 3,605,734 |
| 2021-11-10 | 2021-11-08 | 0.260 | 14,259,250 | -12,500 | 4.72% | 3,707,405 |
| 2021-11-09 | 2021-11-05 | 0.265 | 14,271,750 | -3,125 | 4.73% | 3,782,014 |
| 2021-11-08 | 2021-11-04 | 0.265 | 14,274,875 | +130,000 | 4.73% | 3,782,842 |
| 2021-11-05 | 2021-11-03 | 0.270 | 14,144,875 | +73,750 | 4.69% | 3,819,116 |
| 2021-11-04 | 2021-11-02 | 0.280 | 14,071,125 | +23,750 | 4.66% | 3,939,915 |
| 2021-11-03 | 2021-11-01 | 0.290 | 14,047,375 | -801,875 | 4.65% | 4,073,739 |
| 2021-11-02 | 2021-10-29 | 0.280 | 14,849,250 | -906,875 | 4.92% | 4,157,790 |
| 2021-11-01 | 2021-10-28 | 0.300 | 15,756,125 | -112,500 | 5.22% | 4,726,838 |
| 2021-10-29 | 2021-10-27 | 0.280 | 15,868,625 | +4,931,750 | 5.26% | 4,443,215 |
| 2021-10-27 | 2021-10-25 | 0.280 | 10,936,875 | -1,250 | 10.87% | 3,062,325 |
| 2021-10-25 | 2021-10-21 | 0.275 | 10,938,125 | -5,000 | 10.87% | 3,007,984 |
| 2021-10-22 | 2021-10-20 | 0.285 | 10,943,125 | +5,000 | 10.88% | 3,118,791 |
| 2021-10-21 | 2021-10-19 | 0.280 | 10,938,125 | -3,125 | 10.87% | 3,062,675 |
| 2021-10-20 | 2021-10-18 | 0.280 | 10,941,250 | -31,875 | 10.87% | 3,063,550 |
| 2021-10-18 | 2021-10-12 | 0.300 | 10,973,125 | +65,000 | 10.91% | 3,291,938 |
| 2021-10-15 | 2021-10-11 | 0.290 | 10,908,125 | -88,125 | 10.84% | 3,163,356 |
| 2021-10-12 | 2021-10-08 | 0.285 | 10,996,250 | -3,750 | 10.93% | 3,133,931 |
| 2021-10-11 | 2021-10-07 | 0.295 | 11,000,000 | -260,000 | 10.93% | 3,245,000 |
| 2021-10-08 | 2021-10-06 | 0.320 | 11,260,000 | +16,250 | 11.19% | 3,603,200 |
| 2021-10-07 | 2021-10-05 | 0.285 | 11,243,750 | -64,375 | 11.17% | 3,204,469 |
| 2021-10-06 | 2021-10-04 | 0.285 | 11,308,125 | -22,500 | 11.24% | 3,222,816 |
| 2021-10-05 | 2021-09-30 | 0.285 | 11,330,625 | +625 | 11.26% | 3,229,228 |
| 2021-10-04 | 2021-09-29 | 0.315 | 11,330,000 | +153,750 | 11.26% | 3,568,950 |
| 2021-09-30 | 2021-09-28 | 0.275 | 11,176,250 | -3,125 | 11.11% | 3,073,469 |
| 2021-09-29 | 2021-09-27 | 0.275 | 11,179,375 | -1,875 | 11.11% | 3,074,328 |
| 2021-09-28 | 2021-09-24 | 0.275 | 11,181,250 | +12,500 | 11.11% | 3,074,844 |
| 2021-09-27 | 2021-09-23 | 0.275 | 11,168,750 | +22,500 | 11.10% | 3,071,406 |
| 2021-09-24 | 2021-09-21 | 0.285 | 11,146,250 | +5,000 | 11.08% | 3,176,681 |
| 2021-09-23 | 2021-09-20 | 0.270 | 11,141,250 | +94,375 | 11.07% | 3,008,138 |
| 2021-09-21 | 2021-09-17 | 0.280 | 11,046,875 | -6,875 | 10.98% | 3,093,125 |
| 2021-09-20 | 2021-09-16 | 0.285 | 11,053,750 | -1,875 | 10.99% | 3,150,319 |
| 2021-09-17 | 2021-09-15 | 0.305 | 11,055,625 | -22,500 | 10.99% | 3,371,966 |
| 2021-09-16 | 2021-09-14 | 0.275 | 11,078,125 | +8,750 | 11.01% | 3,046,484 |
| 2021-09-15 | 2021-09-13 | 0.366 | 11,069,375 | -2,500 | 11.00% | 4,048,229 |
| 2021-09-14 | 2021-09-10 | 0.273 | 11,071,875 | +1,435,391 | 11.00% | 3,022,622 |
| 2021-09-13 | 2021-09-09 | 0.256 | 9,636,484 | -2,932,087 | 10.95% | 2,462,122 |
| 2021-09-09 | 2021-09-07 | 0.263 | 12,568,571 | +198,571 | 10.93% | 3,299,250 |
| 2021-09-08 | 2021-09-06 | 0.252 | 12,370,000 | -1,429 | 10.76% | 3,117,240 |
| 2021-09-03 | 2021-09-01 | 0.245 | 12,371,429 | -7,142 | 10.76% | 3,031,000 |
| 2021-09-02 | 2021-08-31 | 0.242 | 12,378,571 | -3,572 | 10.76% | 2,989,425 |
| 2021-09-01 | 2021-08-30 | 0.238 | 12,382,143 | -20,714 | 10.77% | 2,946,950 |
| 2021-08-31 | 2021-08-27 | 0.252 | 12,402,857 | -114,286 | 10.79% | 3,125,520 |
| 2021-08-30 | 2021-08-26 | 0.256 | 12,517,143 | +24,286 | 10.89% | 3,198,130 |
| 2021-08-27 | 2021-08-25 | 0.270 | 12,492,857 | +6,428 | 10.86% | 3,366,825 |
| 2021-08-26 | 2021-08-24 | 0.248 | 12,486,429 | -34,285 | 10.86% | 3,102,878 |
| 2021-08-25 | 2021-08-23 | 0.252 | 12,520,714 | -6,429 | 10.89% | 3,155,220 |
| 2021-08-24 | 2021-08-20 | 0.256 | 12,527,143 | +7,857 | 10.89% | 3,200,685 |
| 2021-08-23 | 2021-08-19 | 0.245 | 12,519,286 | -4,285 | 10.89% | 3,067,225 |
| 2021-08-20 | 2021-08-18 | 0.252 | 12,523,571 | -13,572 | 10.89% | 3,155,940 |
| 2021-08-19 | 2021-08-17 | 0.248 | 12,537,143 | -714 | 10.90% | 3,115,480 |
| 2021-08-18 | 2021-08-16 | 0.248 | 12,537,857 | +8,571 | 10.90% | 3,115,657 |
| 2021-08-17 | 2021-08-13 | 0.252 | 12,529,286 | +5,715 | 10.90% | 3,157,380 |
| 2021-08-16 | 2021-08-12 | 0.259 | 12,523,571 | +9,285 | 10.89% | 3,243,605 |
| 2021-08-13 | 2021-08-11 | 0.263 | 12,514,286 | +14,286 | 10.88% | 3,285,000 |
| 2021-08-12 | 2021-08-10 | 0.242 | 12,500,000 | -4,286 | 10.87% | 3,018,750 |
| 2021-08-11 | 2021-08-09 | 0.245 | 12,504,286 | -7,857 | 10.87% | 3,063,550 |
| 2021-08-10 | 2021-08-06 | 0.248 | 12,512,143 | +116,429 | 10.88% | 3,109,268 |
| 2021-08-09 | 2021-08-05 | 0.245 | 12,395,714 | -160,000 | 10.78% | 3,036,950 |
| 2021-08-06 | 2021-08-04 | 0.248 | 12,555,714 | -178,572 | 10.92% | 3,120,095 |
| 2021-08-05 | 2021-08-03 | 0.256 | 12,734,286 | -29,285 | 11.07% | 3,253,610 |
| 2021-07-30 | 2021-07-28 | 0.263 | 12,763,571 | +23,571 | 11.10% | 3,350,437 |
| 2021-07-28 | 2021-07-26 | 0.284 | 12,740,000 | -1,429 | 11.08% | 3,611,790 |
| 2021-07-27 | 2021-07-23 | 0.291 | 12,741,429 | -37,142 | 11.08% | 3,701,385 |
| 2021-07-26 | 2021-07-22 | 0.280 | 12,778,571 | +28,571 | 11.11% | 3,578,000 |
| 2021-07-21 | 2021-07-19 | 0.304 | 12,750,000 | -1,429 | 11.09% | 3,882,375 |
| 2021-07-20 | 2021-07-16 | 0.322 | 12,751,429 | -7,857 | 11.09% | 4,105,960 |
| 2021-07-19 | 2021-07-15 | 0.322 | 12,759,286 | -2,857 | 11.10% | 4,108,490 |
| 2021-07-15 | 2021-07-13 | 0.322 | 12,762,143 | -59,286 | 11.10% | 4,109,410 |
| 2021-07-13 | 2021-07-09 | 0.315 | 12,821,429 | +9,286 | 11.99% | 4,038,750 |
| 2021-07-09 | 2021-07-07 | 0.315 | 12,812,143 | -22,857 | 11.98% | 4,035,825 |
| 2021-07-06 | 2021-07-02 | 0.315 | 12,835,000 | -55,000 | 12.00% | 4,043,025 |
| 2021-06-30 | 2021-06-28 | 0.315 | 12,890,000 | -20,000 | 12.05% | 4,060,350 |
| 2021-06-28 | 2021-06-24 | 0.308 | 12,910,000 | -714 | 12.07% | 3,976,280 |
| 2021-06-25 | 2021-06-23 | 0.308 | 12,910,714 | +57,143 | 12.07% | 3,976,500 |
| 2021-06-24 | 2021-06-22 | 0.308 | 12,853,571 | -22,858 | 12.02% | 3,958,900 |
| 2021-06-23 | 2021-06-21 | 0.301 | 12,876,429 | +134,286 | 12.04% | 3,875,805 |
| 2021-06-22 | 2021-06-18 | 0.315 | 12,742,143 | +140,000 | 11.91% | 4,013,775 |
| 2021-06-21 | 2021-06-17 | 0.322 | 12,602,143 | +8,572 | 11.78% | 4,057,890 |
| 2021-06-18 | 2021-06-16 | 0.343 | 12,593,571 | +128,571 | 11.77% | 4,319,595 |
| 2021-06-17 | 2021-06-15 | 0.374 | 12,465,000 | +54,286 | 11.65% | 4,668,142 |
| 2021-06-16 | 2021-06-11 | 0.343 | 12,410,714 | +65,714 | 11.60% | 4,256,875 |
| 2021-06-15 | 2021-06-10 | 0.374 | 12,345,000 | +57,143 | 11.54% | 4,623,202 |
| 2021-06-11 | 2021-06-09 | 0.410 | 12,287,857 | +28,571 | 11.49% | 5,031,877 |
| 2021-06-10 | 2021-06-08 | 0.427 | 12,259,286 | +28,572 | 11.46% | 5,234,715 |
| 2021-06-09 | 2021-06-07 | 0.480 | 12,230,714 | -17,857 | 11.43% | 5,864,627 |
| 2021-06-08 | 2021-06-04 | 0.448 | 12,248,571 | -114,286 | 11.45% | 5,487,360 |
| 2021-06-07 | 2021-06-03 | 0.448 | 12,362,857 | -50,000 | 11.56% | 5,538,560 |
| 2021-06-04 | 2021-06-02 | 0.448 | 12,412,857 | -10,714 | 11.60% | 5,560,960 |
| 2021-06-03 | 2021-06-01 | 0.448 | 12,423,571 | -22,858 | 11.61% | 5,565,760 |
| 2021-06-02 | 2021-05-31 | 0.430 | 12,446,429 | -8,571 | 11.64% | 5,358,188 |
| 2021-05-31 | 2021-05-27 | 0.406 | 12,455,000 | -5,000 | 11.64% | 5,056,730 |
| 2021-05-27 | 2021-05-25 | 0.403 | 12,460,000 | +44,286 | 11.65% | 5,015,150 |
| 2021-05-26 | 2021-05-24 | 0.410 | 12,415,714 | -8,572 | 11.61% | 5,084,235 |
| 2021-05-25 | 2021-05-21 | 0.410 | 12,424,286 | -7,143 | 11.61% | 5,087,745 |
| 2021-05-24 | 2021-05-20 | 0.410 | 12,431,429 | -25,714 | 11.62% | 5,090,670 |
| 2021-05-21 | 2021-05-18 | 0.410 | 12,457,143 | -1,428 | 11.65% | 5,101,200 |
| 2021-05-20 | 2021-05-17 | 0.410 | 12,458,571 | +2,142 | 11.65% | 5,101,785 |
| 2021-05-18 | 2021-05-14 | 0.410 | 12,456,429 | -7,142 | 11.64% | 5,100,908 |
| 2021-05-17 | 2021-05-13 | 0.399 | 12,463,571 | -3,572 | 11.65% | 4,972,965 |
| 2021-05-14 | 2021-05-12 | 0.378 | 12,467,143 | -6,428 | 11.65% | 4,712,580 |
| 2021-05-13 | 2021-05-11 | 0.374 | 12,473,571 | +2,857 | 11.66% | 4,671,352 |
| 2021-05-06 | 2021-05-04 | 0.410 | 12,470,714 | +4,285 | 11.66% | 5,106,757 |
| 2021-05-05 | 2021-05-03 | 0.378 | 12,466,429 | -2,142 | 11.65% | 4,712,310 |
| 2021-05-04 | 2021-04-30 | 0.389 | 12,468,571 | -10,000 | 11.66% | 4,844,040 |
| 2021-05-03 | 2021-04-29 | 0.389 | 12,478,571 | -2,858 | 11.67% | 4,847,925 |
| 2021-04-30 | 2021-04-28 | 0.378 | 12,481,429 | -2,857 | 11.67% | 4,717,980 |
| 2021-04-28 | 2021-04-26 | 0.378 | 12,484,286 | -1,428 | 11.67% | 4,719,060 |
| 2021-04-26 | 2021-04-22 | 0.396 | 12,485,714 | -7,143 | 11.67% | 4,938,100 |
| 2021-04-23 | 2021-04-21 | 0.378 | 12,492,857 | +1,428 | 11.68% | 4,722,300 |
| 2021-04-22 | 2021-04-20 | 0.378 | 12,491,429 | -714 | 11.68% | 4,721,760 |
| 2021-04-21 | 2021-04-19 | 0.385 | 12,492,143 | +8,572 | 11.68% | 4,809,475 |
| 2021-04-20 | 2021-04-16 | 0.374 | 12,483,571 | -1,429 | 11.67% | 4,675,097 |
| 2021-04-19 | 2021-04-15 | 0.403 | 12,485,000 | -5,714 | 11.67% | 5,025,212 |
| 2021-04-14 | 2021-04-12 | 0.420 | 12,490,714 | -8,572 | 11.68% | 5,246,100 |
| 2021-04-13 | 2021-04-09 | 0.406 | 12,499,286 | +20,000 | 11.68% | 5,074,710 |
| 2021-04-12 | 2021-04-08 | 0.403 | 12,479,286 | -11,428 | 11.67% | 5,022,913 |
| 2021-04-09 | 2021-04-07 | 0.410 | 12,490,714 | -10,000 | 11.68% | 5,114,947 |
| 2021-04-08 | 2021-04-01 | 0.396 | 12,500,714 | +8,571 | 11.69% | 4,944,032 |
| 2021-03-30 | 2021-03-26 | 0.378 | 12,492,143 | -7,143 | 11.68% | 4,722,030 |
| 2021-03-26 | 2021-03-24 | 0.392 | 12,499,286 | -714 | 11.68% | 4,899,720 |
| 2021-03-25 | 2021-03-23 | 0.403 | 12,500,000 | -4,286 | 11.69% | 5,031,250 |
| 2021-03-24 | 2021-03-22 | 0.392 | 12,504,286 | -1,428 | 11.69% | 4,901,680 |
| 2021-03-22 | 2021-03-18 | 0.423 | 12,505,714 | -715 | 11.69% | 5,296,170 |
| 2021-03-19 | 2021-03-17 | 0.423 | 12,506,429 | -31,428 | 11.69% | 5,296,473 |
| 2021-03-18 | 2021-03-16 | 0.420 | 12,537,857 | -17,857 | 11.72% | 5,265,900 |
| 2021-03-17 | 2021-03-15 | 0.410 | 12,555,714 | -1,429 | 11.74% | 5,141,565 |
| 2021-03-15 | 2021-03-11 | 0.406 | 12,557,143 | -5,714 | 11.74% | 5,098,200 |
| 2021-03-12 | 2021-03-10 | 0.406 | 12,562,857 | -12,857 | 11.74% | 5,100,520 |
| 2021-03-10 | 2021-03-08 | 0.399 | 12,575,714 | -8,572 | 11.76% | 5,017,710 |
| 2021-03-08 | 2021-03-04 | 0.413 | 12,584,286 | +28,572 | 11.76% | 5,197,310 |
| 2021-03-05 | 2021-03-03 | 0.427 | 12,555,714 | -1,429 | 11.74% | 5,361,290 |
| 2021-03-04 | 2021-03-02 | 0.438 | 12,557,143 | +25,714 | 11.74% | 5,493,750 |
| 2021-03-03 | 2021-03-01 | 0.448 | 12,531,429 | -35,714 | 11.71% | 5,614,080 |
| 2021-03-02 | 2021-02-26 | 0.441 | 12,567,143 | -7,143 | 11.75% | 5,542,110 |
| 2021-03-01 | 2021-02-25 | 0.455 | 12,574,286 | +55,715 | 11.75% | 5,721,300 |
| 2021-02-26 | 2021-02-24 | 0.448 | 12,518,571 | -45,000 | 11.70% | 5,608,320 |
| 2021-02-24 | 2021-02-22 | 0.483 | 12,563,571 | +1,428 | 11.74% | 6,068,205 |
| 2021-02-23 | 2021-02-19 | 0.483 | 12,562,143 | +2,857 | 11.74% | 6,067,515 |
| 2021-02-22 | 2021-02-18 | 0.497 | 12,559,286 | -5,714 | 11.74% | 6,241,965 |
| 2021-02-19 | 2021-02-17 | 0.480 | 12,565,000 | -7,143 | 11.75% | 6,024,918 |
| 2021-02-17 | 2021-02-11 | 0.459 | 12,572,143 | +15,000 | 11.75% | 5,764,328 |
| 2021-02-09 | 2021-02-05 | 0.459 | 12,557,143 | -2,143 | 11.74% | 5,757,450 |
| 2021-02-08 | 2021-02-04 | 0.480 | 12,559,286 | -714 | 11.74% | 6,022,178 |
| 2021-02-05 | 2021-02-03 | 0.452 | 12,560,000 | -25,714 | 11.74% | 5,670,840 |
| 2021-02-04 | 2021-02-02 | 0.445 | 12,585,714 | -6,429 | 11.77% | 5,594,350 |
| 2021-02-02 | 2021-01-29 | 0.438 | 12,592,143 | -26,428 | 11.77% | 5,509,063 |
| 2021-02-01 | 2021-01-28 | 0.420 | 12,618,571 | -17,143 | 11.80% | 5,299,800 |
| 2021-01-29 | 2021-01-27 | 0.455 | 12,635,714 | -715 | 11.81% | 5,749,250 |
| 2021-01-26 | 2021-01-22 | 0.476 | 12,636,429 | +54,286 | 11.81% | 6,014,940 |
| 2021-01-25 | 2021-01-21 | 0.483 | 12,582,143 | -1,428 | 11.76% | 6,077,175 |
| 2021-01-22 | 2021-01-20 | 0.490 | 12,583,571 | -12,143 | 11.76% | 6,165,950 |
| 2021-01-21 | 2021-01-19 | 0.483 | 12,595,714 | -5,000 | 11.77% | 6,083,730 |
| 2021-01-20 | 2021-01-18 | 0.511 | 12,600,714 | +28,571 | 11.78% | 6,438,965 |
| 2021-01-19 | 2021-01-15 | 0.487 | 12,572,143 | -21,428 | 11.75% | 6,116,348 |
| 2021-01-18 | 2021-01-14 | 0.480 | 12,593,571 | -23,572 | 11.77% | 6,038,617 |
| 2021-01-15 | 2021-01-13 | 0.483 | 12,617,143 | -8,571 | 11.79% | 6,094,080 |
| 2021-01-12 | 2021-01-08 | 0.487 | 12,625,714 | +28,571 | 11.80% | 6,142,410 |
| 2021-01-08 | 2021-01-06 | 0.490 | 12,597,143 | +14,286 | 11.78% | 6,172,600 |
| 2021-01-07 | 2021-01-05 | 0.493 | 12,582,857 | -28,572 | 11.76% | 6,209,640 |
| 2021-01-06 | 2021-01-04 | 0.490 | 12,611,429 | +28,572 | 11.79% | 6,179,600 |
| 2021-01-05 | 2020-12-31 | 0.507 | 12,582,857 | +85,000 | 11.76% | 6,385,800 |
| 2021-01-04 | 2020-12-29 | 0.493 | 12,497,857 | +29,286 | 11.68% | 6,167,692 |
| 2020-12-30 | 2020-12-28 | 0.497 | 12,468,571 | +8,571 | 11.66% | 6,196,880 |
| 2020-12-29 | 2020-12-24 | 0.511 | 12,460,000 | -35,000 | 11.65% | 6,367,060 |
| 2020-12-28 | 2020-12-22 | 0.455 | 12,495,000 | -54,286 | 11.68% | 5,685,225 |
| 2020-12-23 | 2020-12-21 | 0.455 | 12,549,286 | +59,286 | 11.73% | 5,709,925 |
| 2020-12-22 | 2020-12-18 | 0.493 | 12,490,000 | -714 | 11.68% | 6,163,815 |
| 2020-12-21 | 2020-12-17 | 0.511 | 12,490,714 | -31,429 | 11.68% | 6,382,755 |
| 2020-12-18 | 2020-12-16 | 0.511 | 12,522,143 | -121,428 | 11.71% | 6,398,815 |
| 2020-12-17 | 2020-12-15 | 0.410 | 12,643,571 | -37,143 | 11.82% | 5,177,542 |
| 2020-12-16 | 2020-12-14 | 0.385 | 12,680,714 | +57,143 | 11.85% | 4,882,075 |
| 2020-12-14 | 2020-12-10 | 0.350 | 12,623,571 | -715 | 11.80% | 4,418,250 |
| 2020-12-11 | 2020-12-09 | 0.367 | 12,624,286 | -2,857 | 11.80% | 4,639,425 |
| 2020-12-10 | 2020-12-08 | 0.347 | 12,627,143 | +4,286 | 11.80% | 4,375,305 |
| 2020-12-09 | 2020-12-07 | 0.350 | 12,622,857 | -14,286 | 11.80% | 4,418,000 |
| 2020-12-08 | 2020-12-04 | 0.350 | 12,637,143 | +2,857 | 11.81% | 4,423,000 |
| 2020-12-04 | 2020-12-02 | 0.350 | 12,634,286 | +37,143 | 11.81% | 4,422,000 |
| 2020-12-03 | 2020-12-01 | 0.374 | 12,597,143 | +22,857 | 11.78% | 4,717,630 |
| 2020-12-02 | 2020-11-30 | 0.389 | 12,574,286 | -714 | 11.75% | 4,885,110 |
| 2020-12-01 | 2020-11-27 | 0.427 | 12,575,000 | +142,143 | 11.76% | 5,369,525 |
| 2020-11-30 | 2020-11-26 | 0.427 | 12,432,857 | -219,286 | 11.62% | 5,308,830 |
| 2020-11-27 | 2020-11-25 | 0.354 | 12,652,143 | -78,571 | 11.83% | 4,472,533 |
| 2020-11-26 | 2020-11-24 | 0.287 | 12,730,714 | -20,000 | 11.90% | 3,653,715 |
| 2020-11-24 | 2020-11-20 | 0.287 | 12,750,714 | +48,571 | 11.92% | 3,659,455 |
| 2020-11-23 | 2020-11-19 | 0.291 | 12,702,143 | +22,857 | 11.87% | 3,689,973 |
| 2020-11-19 | 2020-11-17 | 0.298 | 12,679,286 | +12,143 | 11.85% | 3,772,088 |
| 2020-11-18 | 2020-11-16 | 0.298 | 12,667,143 | -25,714 | 11.84% | 3,768,475 |
| 2020-11-17 | 2020-11-13 | 0.294 | 12,692,857 | -714 | 11.87% | 3,731,700 |
| 2020-11-16 | 2020-11-12 | 0.291 | 12,693,571 | -2,143 | 11.87% | 3,687,482 |
| 2020-11-12 | 2020-11-10 | 0.304 | 12,695,714 | -715 | 11.87% | 3,865,845 |
| 2020-11-10 | 2020-11-06 | 0.311 | 12,696,429 | -15,000 | 11.87% | 3,954,938 |
| 2020-11-05 | 2020-11-03 | 0.294 | 12,711,429 | +38,572 | 11.88% | 3,737,160 |
| 2020-10-30 | 2020-10-28 | 0.308 | 12,672,857 | +25,714 | 11.85% | 3,903,240 |
| 2020-10-29 | 2020-10-27 | 0.319 | 12,647,143 | -714 | 11.82% | 4,028,115 |
| 2020-10-28 | 2020-10-23 | 0.315 | 12,647,857 | -2,143 | 11.82% | 3,984,075 |
| 2020-10-23 | 2020-10-21 | 0.322 | 12,650,000 | -38,571 | 11.83% | 4,073,300 |
| 2020-10-22 | 2020-10-20 | 0.322 | 12,688,571 | +2,857 | 11.86% | 4,085,720 |
| 2020-10-21 | 2020-10-19 | 0.333 | 12,685,714 | -68,572 | 11.86% | 4,218,000 |
| 2020-10-20 | 2020-10-16 | 0.333 | 12,754,286 | -7,857 | 11.92% | 4,240,800 |
| 2020-10-16 | 2020-10-14 | 0.347 | 12,762,143 | -5,714 | 11.93% | 4,422,083 |
| 2020-10-15 | 2020-10-12 | 0.329 | 12,767,857 | -2,857 | 11.94% | 4,200,625 |
| 2020-10-09 | 2020-10-07 | 0.315 | 12,770,714 | -57,143 | 11.94% | 4,022,775 |
| 2020-10-08 | 2020-10-06 | 0.315 | 12,827,857 | +13,571 | 11.99% | 4,040,775 |
| 2020-10-07 | 2020-10-05 | 0.319 | 12,814,286 | -1,428 | 11.98% | 4,081,350 |
| 2020-10-05 | 2020-09-29 | 0.333 | 12,815,714 | -4,286 | 11.98% | 4,261,225 |
| 2020-09-30 | 2020-09-28 | 0.322 | 12,820,000 | -7,857 | 11.98% | 4,128,040 |
| 2020-09-29 | 2020-09-25 | 0.315 | 12,827,857 | +27,143 | 11.99% | 4,040,775 |
| 2020-09-28 | 2020-09-24 | 0.329 | 12,800,714 | +28,571 | 11.97% | 4,211,435 |
| 2020-09-24 | 2020-09-22 | 0.340 | 12,772,143 | -11,428 | 11.94% | 4,336,143 |
| 2020-09-23 | 2020-09-21 | 0.364 | 12,783,571 | -8,572 | 11.95% | 4,653,220 |
| 2020-09-22 | 2020-09-18 | 0.367 | 12,792,143 | -2,143 | 11.96% | 4,701,113 |
| 2020-09-21 | 2020-09-17 | 0.385 | 12,794,286 | +51,429 | 11.96% | 4,925,800 |
| 2020-09-18 | 2020-09-16 | 0.371 | 12,742,857 | +32,143 | 11.91% | 4,727,600 |
| 2020-09-17 | 2020-09-15 | 0.371 | 12,710,714 | +98,571 | 11.88% | 4,715,675 |
| 2020-09-16 | 2020-09-14 | 0.403 | 12,612,143 | -15,000 | 11.79% | 5,076,388 |
| 2020-09-15 | 2020-09-11 | 0.389 | 12,627,143 | -20,000 | 11.80% | 4,905,645 |
| 2020-09-14 | 2020-09-10 | 0.420 | 12,647,143 | -120,000 | 11.82% | 5,311,800 |
| 2020-09-11 | 2020-09-09 | 0.385 | 12,767,143 | +185,000 | 11.94% | 4,915,350 |
| 2020-09-10 | 2020-09-08 | 0.448 | 12,582,143 | -229,286 | 11.76% | 5,636,800 |
| 2020-09-08 | 2020-09-04 | 0.315 | 12,811,429 | +12,858 | 11.98% | 4,035,600 |
| 2020-09-04 | 2020-09-02 | 0.311 | 12,798,571 | -1,429 | 14.36% | 3,986,755 |
| 2020-09-01 | 2020-08-28 | 0.329 | 12,800,000 | +9,286 | 14.36% | 4,211,200 |
| 2020-08-28 | 2020-08-26 | 0.329 | 12,790,714 | -12,857 | 14.35% | 4,208,145 |
| 2020-08-27 | 2020-08-25 | 0.311 | 12,803,571 | -1,429 | 14.36% | 3,988,312 |
| 2020-08-26 | 2020-08-24 | 0.319 | 12,805,000 | -4,286 | 14.36% | 4,078,392 |
| 2020-08-25 | 2020-08-21 | 0.315 | 12,809,286 | +2,857 | 14.37% | 4,034,925 |
| 2020-08-24 | 2020-08-20 | 0.315 | 12,806,429 | -40,000 | 14.37% | 4,034,025 |
| 2020-08-21 | 2020-08-19 | 0.329 | 12,846,429 | +17,143 | 14.41% | 4,226,475 |
| 2020-08-20 | 2020-08-18 | 0.315 | 12,829,286 | -25,000 | 14.39% | 4,041,225 |
| 2020-08-19 | 2020-08-17 | 0.315 | 12,854,286 | -2,857 | 14.42% | 4,049,100 |
| 2020-08-17 | 2020-08-13 | 0.326 | 12,857,143 | -17,143 | 14.42% | 4,185,000 |
| 2020-08-14 | 2020-08-12 | 0.298 | 12,874,286 | +35,715 | 14.44% | 3,830,100 |
| 2020-08-13 | 2020-08-11 | 0.322 | 12,838,571 | -2,143 | 14.40% | 4,134,020 |
| 2020-08-11 | 2020-08-07 | 0.329 | 12,840,714 | -25,715 | 14.40% | 4,224,595 |
| 2020-08-10 | 2020-08-06 | 0.329 | 12,866,429 | -4,285 | 14.43% | 4,233,055 |
| 2020-08-06 | 2020-08-04 | 0.343 | 12,870,714 | -2,857 | 14.44% | 4,414,655 |
| 2020-08-04 | 2020-07-31 | 0.347 | 12,873,571 | -20,000 | 14.44% | 4,460,692 |
| 2020-07-31 | 2020-07-29 | 0.329 | 12,893,571 | -2,143 | 14.46% | 4,241,985 |
| 2020-07-30 | 2020-07-28 | 0.343 | 12,895,714 | -3,572 | 14.47% | 4,423,230 |
| 2020-07-29 | 2020-07-27 | 0.343 | 12,899,286 | +55,715 | 14.47% | 4,424,455 |
| 2020-07-27 | 2020-07-23 | 0.350 | 12,843,571 | +25,714 | 14.41% | 4,495,250 |
| 2020-07-24 | 2020-07-22 | 0.350 | 12,817,857 | +28,571 | 14.38% | 4,486,250 |
| 2020-07-23 | 2020-07-21 | 0.329 | 12,789,286 | +22,857 | 14.35% | 4,207,675 |
| 2020-07-22 | 2020-07-20 | 0.319 | 12,766,429 | -7,142 | 14.32% | 4,066,108 |
| 2020-07-21 | 2020-07-17 | 0.329 | 12,773,571 | -31,429 | 14.33% | 4,202,505 |
| 2020-07-16 | 2020-07-14 | 0.367 | 12,805,000 | +42,857 | 14.36% | 4,705,838 |
| 2020-07-14 | 2020-07-10 | 0.382 | 12,762,143 | -46,428 | 14.32% | 4,868,758 |
| 2020-07-13 | 2020-07-09 | 0.396 | 12,808,571 | -50,715 | 14.37% | 5,065,790 |
| 2020-07-10 | 2020-07-08 | 0.347 | 12,859,286 | +36,429 | 14.43% | 4,455,743 |
| 2020-07-09 | 2020-07-07 | 0.333 | 12,822,857 | +5,714 | 14.38% | 4,263,600 |
| 2020-07-08 | 2020-07-06 | 0.347 | 12,817,143 | +14,286 | 14.38% | 4,441,140 |
| 2020-07-07 | 2020-07-03 | 0.354 | 12,802,857 | -1,429 | 14.36% | 4,525,810 |
| 2020-07-06 | 2020-07-02 | 0.367 | 12,804,286 | -34,285 | 14.36% | 4,705,575 |
| 2020-07-03 | 2020-06-30 | 0.371 | 12,838,571 | -79,286 | 14.40% | 4,763,110 |
| 2020-07-02 | 2020-06-29 | 0.304 | 12,917,857 | +7,143 | 14.49% | 3,933,487 |
| 2020-06-30 | 2020-06-26 | 0.301 | 12,910,714 | -715 | 14.48% | 3,886,125 |
| 2020-06-26 | 2020-06-23 | 0.308 | 12,911,429 | -33,571 | 14.48% | 3,976,720 |
| 2020-06-24 | 2020-06-22 | 0.308 | 12,945,000 | -15,714 | 14.52% | 3,987,060 |
| 2020-06-18 | 2020-06-16 | 0.294 | 12,960,714 | +28,571 | 14.54% | 3,810,450 |
| 2020-06-15 | 2020-06-11 | 0.304 | 12,932,143 | -2,143 | 14.51% | 3,937,838 |
| 2020-06-12 | 2020-06-10 | 0.304 | 12,934,286 | -1,428 | 14.51% | 3,938,490 |
| 2020-06-11 | 2020-06-09 | 0.304 | 12,935,714 | +10,714 | 14.51% | 3,938,925 |
| 2020-06-09 | 2020-06-05 | 0.319 | 12,925,000 | -14,286 | 14.50% | 4,116,612 |
| 2020-06-05 | 2020-06-03 | 0.304 | 12,939,286 | -2,143 | 14.52% | 3,940,013 |
| 2020-06-04 | 2020-06-02 | 0.315 | 12,941,429 | -5,714 | 14.52% | 4,076,550 |
| 2020-06-03 | 2020-06-01 | 0.315 | 12,947,143 | -37,143 | 14.52% | 4,078,350 |
| 2020-06-02 | 2020-05-29 | 0.287 | 12,984,286 | +2,857 | 14.57% | 3,726,490 |
| 2020-06-01 | 2020-05-28 | 0.280 | 12,981,429 | -7,142 | 14.56% | 3,634,800 |
| 2020-05-29 | 2020-05-27 | 0.287 | 12,988,571 | -2,143 | 14.57% | 3,727,720 |
| 2020-05-28 | 2020-05-26 | 0.280 | 12,990,714 | -8,572 | 14.57% | 3,637,400 |
| 2020-05-27 | 2020-05-25 | 0.280 | 12,999,286 | -2,143 | 14.58% | 3,639,800 |
| 2020-05-26 | 2020-05-22 | 0.291 | 13,001,429 | +21,429 | 14.58% | 3,776,915 |
| 2020-05-22 | 2020-05-20 | 0.326 | 12,980,000 | -8,571 | 14.56% | 4,224,990 |
| 2020-05-21 | 2020-05-19 | 0.311 | 12,988,571 | -3,572 | 14.57% | 4,045,940 |
| 2020-05-20 | 2020-05-18 | 0.311 | 12,992,143 | +57,143 | 14.57% | 4,047,053 |
| 2020-05-19 | 2020-05-15 | 0.322 | 12,935,000 | +24,286 | 14.51% | 4,165,070 |
| 2020-05-18 | 2020-05-14 | 0.284 | 12,910,714 | -715 | 14.48% | 3,660,187 |
| 2020-05-15 | 2020-05-13 | 0.284 | 12,911,429 | +5,000 | 14.48% | 3,660,390 |
| 2020-05-14 | 2020-05-12 | 0.301 | 12,906,429 | +37,858 | 14.48% | 3,884,835 |
| 2020-05-11 | 2020-05-07 | 0.322 | 12,868,571 | +2,142 | 14.44% | 4,143,680 |
| 2020-05-08 | 2020-05-06 | 0.319 | 12,866,429 | -1,428 | 14.43% | 4,097,958 |
| 2020-05-07 | 2020-05-05 | 0.315 | 12,867,857 | -29,286 | 14.44% | 4,053,375 |
| 2020-05-05 | 2020-04-29 | 0.315 | 12,897,143 | +8,572 | 14.47% | 4,062,600 |
| 2020-05-04 | 2020-04-28 | 0.322 | 12,888,571 | -34,286 | 14.46% | 4,150,120 |
| 2020-04-29 | 2020-04-27 | 0.301 | 12,922,857 | -2,143 | 14.50% | 3,889,780 |
| 2020-04-28 | 2020-04-24 | 0.319 | 12,925,000 | -3,571 | 14.50% | 4,116,612 |
| 2020-04-23 | 2020-04-21 | 0.304 | 12,928,571 | -4,286 | 14.50% | 3,936,750 |
| 2020-04-22 | 2020-04-20 | 0.315 | 12,932,857 | -2,857 | 14.51% | 4,073,850 |
| 2020-04-21 | 2020-04-17 | 0.315 | 12,935,714 | +3,571 | 14.51% | 4,074,750 |
| 2020-04-20 | 2020-04-16 | 0.304 | 12,932,143 | -714 | 14.51% | 3,937,838 |
| 2020-04-16 | 2020-04-14 | 0.343 | 12,932,857 | -10,000 | 14.51% | 4,435,970 |
| 2020-04-15 | 2020-04-09 | 0.322 | 12,942,857 | +17,857 | 14.52% | 4,167,600 |
| 2020-04-14 | 2020-04-08 | 0.291 | 12,925,000 | -2,143 | 14.50% | 3,754,713 |
| 2020-04-09 | 2020-04-07 | 0.291 | 12,927,143 | -7,143 | 14.50% | 3,755,335 |
| 2020-04-06 | 2020-04-02 | 0.280 | 12,934,286 | -17,857 | 14.51% | 3,621,600 |
| 2020-04-03 | 2020-04-01 | 0.315 | 12,952,143 | +3,572 | 14.53% | 4,079,925 |
| 2020-04-02 | 2020-03-31 | 0.280 | 12,948,571 | -715 | 14.53% | 3,625,600 |
| 2020-04-01 | 2020-03-30 | 0.301 | 12,949,286 | -1,428 | 14.53% | 3,897,735 |
| 2020-03-31 | 2020-03-27 | 0.333 | 12,950,714 | +32,143 | 14.53% | 4,306,112 |
| 2020-03-30 | 2020-03-26 | 0.315 | 12,918,571 | -3,572 | 14.49% | 4,069,350 |
| 2020-03-27 | 2020-03-25 | 0.298 | 12,922,143 | +4,286 | 14.50% | 3,844,338 |
| 2020-03-26 | 2020-03-24 | 0.280 | 12,917,857 | -17,143 | 14.49% | 3,617,000 |
| 2020-03-25 | 2020-03-23 | 0.315 | 12,935,000 | -714 | 14.51% | 4,074,525 |
| 2020-03-23 | 2020-03-19 | 0.315 | 12,935,714 | -2,857 | 14.51% | 4,074,750 |
| 2020-03-19 | 2020-03-17 | 0.448 | 12,938,571 | -7,858 | 14.51% | 5,796,480 |
| 2020-03-18 | 2020-03-16 | 0.434 | 12,946,429 | -5,000 | 14.52% | 5,618,750 |
| 2020-03-17 | 2020-03-13 | 0.518 | 12,951,429 | -24,285 | 14.53% | 6,708,840 |
| 2020-03-16 | 2020-03-12 | 0.462 | 12,975,714 | -32,857 | 14.56% | 5,994,780 |
| 2020-03-13 | 2020-03-11 | 0.518 | 13,008,571 | -105,000 | 14.59% | 6,738,440 |
| 2020-03-12 | 2020-03-10 | 0.490 | 13,113,571 | +10,000 | 14.71% | 6,425,650 |
| 2020-03-11 | 2020-03-09 | 0.532 | 13,103,571 | +5,714 | 14.70% | 6,971,100 |
| 2020-03-10 | 2020-03-06 | 0.532 | 13,097,857 | -87,143 | 14.69% | 6,968,060 |
| 2020-03-09 | 2020-03-05 | 0.560 | 13,185,000 | -95,714 | 14.79% | 7,383,600 |
| 2020-03-06 | 2020-03-04 | 0.574 | 13,280,714 | -32,857 | 14.90% | 7,623,130 |
| 2020-03-05 | 2020-03-03 | 0.588 | 13,313,571 | -84,286 | 14.94% | 7,828,380 |
| 2020-03-04 | 2020-03-02 | 0.588 | 13,397,857 | -5,714 | 15.03% | 7,877,940 |
| 2020-03-03 | 2020-02-28 | 0.616 | 13,403,571 | +5,714 | 15.04% | 8,256,600 |
| 2020-02-28 | 2020-02-26 | 0.630 | 13,397,857 | +1,428 | 15.03% | 8,440,650 |
| 2020-02-27 | 2020-02-25 | 0.602 | 13,396,429 | -49,285 | 15.03% | 8,064,650 |
| 2020-02-26 | 2020-02-24 | 0.658 | 13,445,714 | +12,143 | 15.08% | 8,847,280 |
| 2020-02-25 | 2020-02-21 | 0.658 | 13,433,571 | -39,286 | 15.07% | 8,839,290 |
| 2020-02-24 | 2020-02-20 | 0.672 | 13,472,857 | +7,857 | 15.11% | 9,053,760 |
| 2020-02-21 | 2020-02-19 | 0.700 | 13,465,000 | -114,286 | 15.10% | 9,425,500 |
| 2020-02-20 | 2020-02-18 | 0.742 | 13,579,286 | -23,571 | 15.23% | 10,075,830 |
| 2020-02-19 | 2020-02-17 | 0.728 | 13,602,857 | +3,571 | 15.26% | 9,902,880 |
| 2020-02-18 | 2020-02-14 | 0.742 | 13,599,286 | -28,571 | 15.26% | 10,090,670 |
| 2020-02-17 | 2020-02-13 | 0.770 | 13,627,857 | -714 | 15.29% | 10,493,450 |
| 2020-02-13 | 2020-02-11 | 0.742 | 13,628,571 | -8,572 | 15.29% | 10,112,400 |
| 2020-02-11 | 2020-02-07 | 0.784 | 13,637,143 | -8,571 | 15.30% | 10,691,520 |
| 2020-02-10 | 2020-02-06 | 0.770 | 13,645,714 | -14,286 | 15.31% | 10,507,200 |
| 2020-02-07 | 2020-02-05 | 0.742 | 13,660,000 | +6,429 | 15.32% | 10,135,720 |
| 2020-02-05 | 2020-02-03 | 0.700 | 13,653,571 | +714 | 15.32% | 9,557,500 |
| 2020-02-04 | 2020-01-31 | 0.728 | 13,652,857 | -14,286 | 15.32% | 9,939,280 |
| 2020-02-03 | 2020-01-30 | 0.700 | 13,667,143 | -13,571 | 15.33% | 9,567,000 |
| 2020-01-30 | 2020-01-24 | 0.756 | 13,680,714 | -715 | 15.35% | 10,342,620 |
| 2020-01-21 | 2020-01-17 | 0.770 | 13,681,429 | -2,142 | 15.35% | 10,534,700 |
| 2020-01-20 | 2020-01-16 | 0.756 | 13,683,571 | +31,428 | 15.35% | 10,344,780 |
| 2020-01-17 | 2020-01-15 | 0.812 | 13,652,143 | +7,143 | 15.31% | 11,085,540 |
| 2020-01-16 | 2020-01-14 | 0.812 | 13,645,000 | -1,429 | 15.31% | 11,079,740 |
| 2020-01-15 | 2020-01-13 | 0.798 | 13,646,429 | +2,143 | 15.31% | 10,889,850 |
| 2020-01-14 | 2020-01-10 | 0.812 | 13,644,286 | +715 | 15.31% | 11,079,160 |
| 2020-01-13 | 2020-01-09 | 0.812 | 13,643,571 | +27,142 | 15.31% | 11,078,580 |
| 2020-01-07 | 2020-01-03 | 0.854 | 13,616,429 | +1,429 | 15.27% | 11,628,430 |
| 2020-01-06 | 2020-01-02 | 0.868 | 13,615,000 | +25,000 | 15.27% | 11,817,820 |
| 2020-01-03 | 2019-12-31 | 0.798 | 13,590,000 | -12,857 | 15.25% | 10,844,820 |
| 2020-01-02 | 2019-12-27 | 0.868 | 13,602,857 | +714 | 15.26% | 11,807,280 |
| 2019-12-30 | 2019-12-24 | 0.840 | 13,602,143 | +12,143 | 15.26% | 11,425,800 |
| 2019-12-23 | 2019-12-19 | 0.896 | 13,590,000 | +7,143 | 15.25% | 12,176,640 |
| 2019-12-20 | 2019-12-18 | 0.854 | 13,582,857 | +5,714 | 15.24% | 11,599,760 |
| 2019-12-17 | 2019-12-13 | 0.924 | 13,577,143 | +12,857 | 15.23% | 12,545,280 |
| 2019-12-16 | 2019-12-12 | 0.896 | 13,564,286 | -6,428 | 15.22% | 12,153,600 |
| 2019-12-13 | 2019-12-11 | 0.868 | 13,570,714 | -2,143 | 15.22% | 11,779,380 |
| 2019-12-12 | 2019-12-10 | 0.896 | 13,572,857 | -15,714 | 15.23% | 12,161,280 |
| 2019-12-11 | 2019-12-09 | 0.952 | 13,588,571 | -2,858 | 15.24% | 12,936,320 |
| 2019-12-10 | 2019-12-06 | 0.882 | 13,591,429 | +3,572 | 15.25% | 11,987,640 |
| 2019-12-09 | 2019-12-05 | 0.882 | 13,587,857 | +7,143 | 15.24% | 11,984,490 |
| 2019-12-06 | 2019-12-04 | 0.938 | 13,580,714 | -8,572 | 15.23% | 12,738,710 |
| 2019-12-02 | 2019-11-28 | 0.924 | 13,589,286 | -21,428 | 15.24% | 12,556,500 |
| 2019-11-29 | 2019-11-27 | 0.910 | 13,610,714 | +10,714 | 15.27% | 12,385,750 |
| 2019-11-27 | 2019-11-25 | 0.938 | 13,600,000 | -11,429 | 15.26% | 12,756,800 |
| 2019-11-26 | 2019-11-22 | 0.882 | 13,611,429 | +5,715 | 15.27% | 12,005,280 |
| 2019-11-25 | 2019-11-21 | 0.924 | 13,605,714 | -7,857 | 15.26% | 12,571,680 |
| 2019-11-22 | 2019-11-20 | 0.952 | 13,613,571 | -26,429 | 15.27% | 12,960,120 |
| 2019-11-21 | 2019-11-19 | 0.924 | 13,640,000 | -3,571 | 15.30% | 12,603,360 |
| 2019-11-20 | 2019-11-18 | 0.840 | 13,643,571 | +3,571 | 15.31% | 11,460,600 |
| 2019-11-19 | 2019-11-15 | 1.064 | 13,640,000 | +5,000 | 15.30% | 14,512,960 |
| 2019-11-18 | 2019-11-14 | 1.036 | 13,635,000 | +3,571 | 15.30% | 14,125,860 |
| 2019-11-15 | 2019-11-13 | 1.050 | 13,631,429 | +7,858 | 15.29% | 14,313,000 |
| 2019-11-14 | 2019-11-12 | 1.036 | 13,623,571 | -3,572 | 15.28% | 14,114,020 |
| 2019-11-13 | 2019-11-11 | 1.064 | 13,627,143 | +8,572 | 15.29% | 14,499,280 |
| 2019-11-11 | 2019-11-07 | 1.078 | 13,618,571 | +10,000 | 15.28% | 14,680,820 |
| 2019-11-08 | 2019-11-06 | 1.092 | 13,608,571 | -1,429 | 15.27% | 14,860,560 |
| 2019-11-07 | 2019-11-05 | 1.078 | 13,610,000 | +13,571 | 15.27% | 14,671,580 |
| 2019-11-06 | 2019-11-04 | 1.106 | 13,596,429 | +1,429 | 15.25% | 15,037,650 |
| 2019-11-05 | 2019-11-01 | 1.050 | 13,595,000 | -1,429 | 15.25% | 14,274,750 |
| 2019-10-31 | 2019-10-29 | 1.050 | 13,596,429 | -44,285 | 15.25% | 14,276,250 |
| 2019-10-30 | 2019-10-28 | 1.064 | 13,640,714 | -3,572 | 15.30% | 14,513,720 |
| 2019-10-29 | 2019-10-25 | 1.106 | 13,644,286 | +3,572 | 15.31% | 15,090,580 |
| 2019-10-28 | 2019-10-24 | 1.036 | 13,640,714 | +2,857 | 15.30% | 14,131,780 |
| 2019-10-24 | 2019-10-22 | 1.106 | 13,637,857 | +12,857 | 15.30% | 15,083,470 |
| 2019-10-23 | 2019-10-21 | 1.022 | 13,625,000 | -2,857 | 15.28% | 13,924,750 |
| 2019-10-22 | 2019-10-18 | 1.162 | 13,627,857 | +14,286 | 15.29% | 15,835,570 |
| 2019-10-21 | 2019-10-17 | 1.064 | 13,613,571 | +1,428 | 15.27% | 14,484,840 |
| 2019-10-18 | 2019-10-16 | 1.092 | 13,612,143 | +4,286 | 15.27% | 14,864,460 |
| 2019-10-17 | 2019-10-15 | 1.092 | 13,607,857 | +10,714 | 15.27% | 14,859,780 |
| 2019-10-15 | 2019-10-11 | 1.050 | 13,597,143 | +8,572 | 15.25% | 14,277,000 |
| 2019-10-11 | 2019-10-09 | 1.190 | 13,588,571 | +2,857 | 15.24% | 16,170,399 |
| 2019-10-10 | 2019-10-08 | 1.092 | 13,585,714 | -7,143 | 15.24% | 14,835,600 |
| 2019-10-09 | 2019-10-04 | 1.106 | 13,592,857 | +10,714 | 15.25% | 15,033,700 |
| 2019-10-02 | 2019-09-27 | 1.204 | 13,582,143 | -2,143 | 15.24% | 16,352,900 |
| 2019-09-30 | 2019-09-26 | 1.190 | 13,584,286 | +4,286 | 15.24% | 16,165,300 |
| 2019-09-26 | 2019-09-24 | 1.176 | 13,580,000 | -2,857 | 15.23% | 15,970,080 |
| 2019-09-23 | 2019-09-19 | 1.190 | 13,582,857 | -7,857 | 15.24% | 16,163,600 |
| 2019-09-17 | 2019-09-13 | 1.232 | 13,590,714 | -6,429 | 15.25% | 16,743,760 |
| 2019-09-16 | 2019-09-12 | 1.232 | 13,597,143 | +2,143 | 15.25% | 16,751,680 |
| 2019-09-12 | 2019-09-10 | 1.246 | 13,595,000 | -3,571 | 15.25% | 16,939,370 |
| 2019-09-11 | 2019-09-09 | 1.190 | 13,598,571 | -2,143 | 15.25% | 16,182,299 |
| 2019-09-10 | 2019-09-06 | 1.176 | 13,600,714 | +2,143 | 15.26% | 15,994,440 |
| 2019-09-06 | 2019-09-04 | 1.162 | 13,598,571 | -2,143 | 15.25% | 15,801,540 |
| 2019-09-04 | 2019-09-02 | 1.190 | 13,600,714 | +4,285 | 15.26% | 16,184,850 |
| 2019-09-03 | 2019-08-30 | 1.204 | 13,596,429 | -7,142 | 15.25% | 16,370,101 |
| 2019-09-02 | 2019-08-29 | 1.148 | 13,603,571 | -1,429 | 15.26% | 15,616,900 |
| 2019-08-30 | 2019-08-28 | 1.162 | 13,605,000 | -7,143 | 15.26% | 15,809,010 |
| 2019-08-28 | 2019-08-26 | 1.190 | 13,612,143 | -714 | 15.27% | 16,198,450 |
| 2019-08-26 | 2019-08-22 | 1.190 | 13,612,857 | -714 | 15.27% | 16,199,300 |
| 2019-08-23 | 2019-08-21 | 1.204 | 13,613,571 | -3,572 | 15.27% | 16,390,739 |
| 2019-08-22 | 2019-08-20 | 1.246 | 13,617,143 | -12,143 | 15.28% | 16,966,960 |
| 2019-08-21 | 2019-08-19 | 1.148 | 13,629,286 | -1,428 | 15.29% | 15,646,420 |
| 2019-08-20 | 2019-08-16 | 1.148 | 13,630,714 | +714 | 15.29% | 15,648,060 |
| 2019-08-19 | 2019-08-15 | 1.134 | 13,630,000 | -54,286 | 15.29% | 15,456,420 |
| 2019-08-16 | 2019-08-14 | 1.190 | 13,684,286 | -1,428 | 15.35% | 16,284,300 |
| 2019-08-15 | 2019-08-13 | 1.190 | 13,685,714 | -2,143 | 15.35% | 16,286,000 |
| 2019-08-14 | 2019-08-12 | 1.218 | 13,687,857 | +14,286 | 15.35% | 16,671,810 |
| 2019-08-13 | 2019-08-09 | 1.162 | 13,673,571 | -2,858 | 15.34% | 15,888,690 |
| 2019-08-12 | 2019-08-08 | 1.176 | 13,676,429 | -10,000 | 15.34% | 16,083,481 |
| 2019-08-09 | 2019-08-07 | 1.204 | 13,686,429 | -2,857 | 15.35% | 16,478,461 |
| 2019-08-08 | 2019-08-06 | 1.204 | 13,689,286 | +11,429 | 15.36% | 16,481,900 |
| 2019-08-07 | 2019-08-05 | 1.260 | 13,677,857 | -20,000 | 15.34% | 17,234,100 |
| 2019-08-06 | 2019-08-02 | 1.274 | 13,697,857 | +2,857 | 15.37% | 17,451,070 |
| 2019-08-05 | 2019-08-01 | 1.302 | 13,695,000 | -12,857 | 15.36% | 17,830,890 |
| 2019-08-02 | 2019-07-31 | 1.330 | 13,707,857 | +7,143 | 15.38% | 18,231,450 |
| 2019-07-31 | 2019-07-29 | 1.316 | 13,700,714 | -2,857 | 15.37% | 18,030,140 |
| 2019-07-30 | 2019-07-26 | 1.288 | 13,703,571 | -4,286 | 15.37% | 17,650,199 |
| 2019-07-29 | 2019-07-25 | 1.344 | 13,707,857 | -1,429 | 15.38% | 18,423,360 |
| 2019-07-26 | 2019-07-24 | 1.344 | 13,709,286 | -8,571 | 15.38% | 18,425,280 |
| 2019-07-24 | 2019-07-22 | 1.330 | 13,717,857 | +27,143 | 15.39% | 18,244,750 |
| 2019-07-23 | 2019-07-19 | 1.386 | 13,690,714 | -8,572 | 15.36% | 18,975,330 |
| 2019-07-22 | 2019-07-18 | 1.372 | 13,699,286 | +45,715 | 15.37% | 18,795,420 |
| 2019-07-19 | 2019-07-17 | 1.358 | 13,653,571 | -5,000 | 15.32% | 18,541,549 |
| 2019-07-18 | 2019-07-16 | 1.400 | 13,658,571 | +24,285 | 15.32% | 19,121,999 |
| 2019-07-17 | 2019-07-15 | 1.316 | 13,634,286 | +5,000 | 15.29% | 17,942,720 |
| 2019-07-15 | 2019-07-11 | 1.414 | 13,629,286 | -1,428 | 15.29% | 19,271,810 |
| 2019-07-11 | 2019-07-09 | 1.302 | 13,630,714 | -75,000 | 15.29% | 17,747,190 |
| 2019-07-10 | 2019-07-08 | 1.330 | 13,705,714 | -4,286 | 15.37% | 18,228,600 |
| 2019-07-08 | 2019-07-04 | 1.386 | 13,710,000 | +7,143 | 15.38% | 19,002,060 |
| 2019-07-04 | 2019-07-02 | 1.344 | 13,702,857 | -714 | 15.37% | 18,416,640 |
| 2019-06-25 | 2019-06-21 | 1.316 | 13,703,571 | +5,000 | 15.37% | 18,033,899 |
| 2019-06-24 | 2019-06-20 | 1.386 | 13,698,571 | +1,428 | 15.37% | 18,986,219 |
| 2019-06-21 | 2019-06-19 | 1.302 | 13,697,143 | -5,000 | 15.37% | 17,833,680 |
| 2019-06-17 | 2019-06-13 | 1.316 | 13,702,143 | +714 | 15.37% | 18,032,020 |
| 2019-06-13 | 2019-06-11 | 1.330 | 13,701,429 | -1,428 | 15.37% | 18,222,901 |
| 2019-06-10 | 2019-06-05 | 1.316 | 13,702,857 | -714 | 15.37% | 18,032,960 |
| 2019-06-06 | 2019-06-04 | 1.344 | 13,703,571 | -2,858 | 15.37% | 18,417,599 |
| 2019-06-05 | 2019-06-03 | 1.386 | 13,706,429 | -35,000 | 15.38% | 18,997,111 |
| 2019-06-04 | 2019-05-31 | 1.400 | 13,741,429 | +4,286 | 15.42% | 19,238,001 |
| 2019-06-03 | 2019-05-30 | 1.470 | 13,737,143 | +2,857 | 15.41% | 20,193,600 |
| 2019-05-31 | 2019-05-29 | 1.400 | 13,734,286 | +3,572 | 15.41% | 19,228,000 |
| 2019-05-30 | 2019-05-28 | 1.386 | 13,730,714 | +10,714 | 15.40% | 19,030,770 |
| 2019-05-29 | 2019-05-27 | 1.400 | 13,720,000 | +7,143 | 15.39% | 19,208,000 |
| 2019-05-28 | 2019-05-24 | 1.386 | 13,712,857 | +6,428 | 15.38% | 19,006,020 |
| 2019-05-27 | 2019-05-23 | 1.442 | 13,706,429 | -11,428 | 15.38% | 19,764,671 |
| 2019-05-24 | 2019-05-22 | 1.358 | 13,717,857 | -714 | 15.39% | 18,628,850 |
| 2019-05-22 | 2019-05-20 | 1.344 | 13,718,571 | -10,000 | 15.39% | 18,437,759 |
| 2019-05-21 | 2019-05-17 | 1.400 | 13,728,571 | -1,429 | 15.40% | 19,219,999 |
| 2019-05-20 | 2019-05-16 | 1.400 | 13,730,000 | -64,286 | 15.40% | 19,222,000 |
| 2019-05-17 | 2019-05-15 | 1.414 | 13,794,286 | -1,428 | 15.47% | 19,505,120 |
| 2019-05-16 | 2019-05-14 | 1.470 | 13,795,714 | -17,857 | 15.48% | 20,279,700 |
| 2019-05-15 | 2019-05-10 | 1.414 | 13,813,571 | +3,571 | 15.50% | 19,532,389 |
| 2019-05-14 | 2019-05-09 | 1.456 | 13,810,000 | -7,857 | 15.49% | 20,107,360 |
| 2019-05-10 | 2019-05-08 | 1.456 | 13,817,857 | -7,143 | 15.50% | 20,118,800 |
| 2019-05-09 | 2019-05-07 | 1.442 | 13,825,000 | +714 | 15.51% | 19,935,650 |
| 2019-05-07 | 2019-05-03 | 1.512 | 13,824,286 | -3,571 | 15.51% | 20,902,320 |
| 2019-05-06 | 2019-05-02 | 1.540 | 13,827,857 | +2,857 | 15.51% | 21,294,900 |
| 2019-05-03 | 2019-04-30 | 1.568 | 13,825,000 | -57,143 | 15.51% | 21,677,600 |
| 2019-05-02 | 2019-04-29 | 1.554 | 13,882,143 | -13,571 | 15.57% | 21,572,850 |
| 2019-04-26 | 2019-04-24 | 1.568 | 13,895,714 | +5,714 | 15.59% | 21,788,480 |
| 2019-04-25 | 2019-04-23 | 1.554 | 13,890,000 | -2,857 | 15.58% | 21,585,060 |
| 2019-04-24 | 2019-04-18 | 1.540 | 13,892,857 | -714 | 15.58% | 21,395,000 |
| 2019-04-23 | 2019-04-17 | 1.554 | 13,893,571 | -2,858 | 15.59% | 21,590,609 |
| 2019-04-18 | 2019-04-16 | 1.568 | 13,896,429 | -2,857 | 15.59% | 21,789,601 |
| 2019-04-17 | 2019-04-15 | 1.554 | 13,899,286 | -2,143 | 15.59% | 21,599,490 |
| 2019-04-16 | 2019-04-12 | 1.582 | 13,901,429 | -27,142 | 15.59% | 21,992,061 |
| 2019-04-15 | 2019-04-11 | 1.568 | 13,928,571 | +6,428 | 15.62% | 21,839,999 |
| 2019-04-12 | 2019-04-10 | 1.582 | 13,922,143 | -6,428 | 15.62% | 22,024,830 |
| 2019-04-10 | 2019-04-08 | 1.596 | 13,928,571 | -2,143 | 15.62% | 22,229,999 |
| 2019-04-09 | 2019-04-04 | 1.624 | 13,930,714 | -4,286 | 15.63% | 22,623,480 |
| 2019-04-04 | 2019-04-02 | 1.610 | 13,935,000 | -8,571 | 15.63% | 22,435,350 |
| 2019-04-03 | 2019-04-01 | 1.610 | 13,943,571 | -10,715 | 15.64% | 22,449,149 |
| 2019-04-02 | 2019-03-29 | 1.582 | 13,954,286 | -3,571 | 15.65% | 22,075,680 |
| 2019-04-01 | 2019-03-28 | 1.568 | 13,957,857 | +2,857 | 15.66% | 21,885,920 |
| 2019-03-29 | 2019-03-27 | 1.652 | 13,955,000 | +714 | 15.65% | 23,053,660 |
| 2019-03-28 | 2019-03-26 | 1.708 | 13,954,286 | +715 | 15.65% | 23,833,920 |
| 2019-03-27 | 2019-03-25 | 1.610 | 13,953,571 | -7,143 | 15.65% | 22,465,249 |
| 2019-03-26 | 2019-03-22 | 1.596 | 13,960,714 | -15,000 | 15.66% | 22,281,300 |
| 2019-03-25 | 2019-03-21 | 1.610 | 13,975,714 | -7,143 | 15.68% | 22,500,900 |
| 2019-03-22 | 2019-03-20 | 1.596 | 13,982,857 | -9,286 | 15.69% | 22,316,640 |
| 2019-03-21 | 2019-03-19 | 1.624 | 13,992,143 | +1,429 | 15.70% | 22,723,240 |
| 2019-03-20 | 2019-03-18 | 1.624 | 13,990,714 | +1,428 | 15.69% | 22,720,920 |
| 2019-03-19 | 2019-03-15 | 1.624 | 13,989,286 | -12,857 | 15.69% | 22,718,600 |
| 2019-03-18 | 2019-03-14 | 1.638 | 14,002,143 | -714 | 15.71% | 22,935,510 |
| 2019-03-15 | 2019-03-13 | 1.638 | 14,002,857 | -72,143 | 15.71% | 22,936,680 |
| 2019-03-14 | 2019-03-12 | 1.638 | 14,075,000 | -1,429 | 15.79% | 23,054,850 |
| 2019-03-13 | 2019-03-11 | 1.638 | 14,076,429 | -28,571 | 15.79% | 23,057,191 |
| 2019-03-12 | 2019-03-08 | 1.652 | 14,105,000 | -12,143 | 15.82% | 23,301,460 |
| 2019-03-11 | 2019-03-07 | 1.722 | 14,117,143 | -34,286 | 15.84% | 24,309,720 |
| 2019-03-08 | 2019-03-06 | 1.638 | 14,151,429 | -23,571 | 15.88% | 23,180,041 |
| 2019-03-07 | 2019-03-05 | 1.680 | 14,175,000 | -714 | 15.90% | 23,814,000 |
| 2019-03-06 | 2019-03-04 | 1.694 | 14,175,714 | +20,000 | 15.90% | 24,013,660 |
| 2019-03-05 | 2019-03-01 | 1.624 | 14,155,714 | -16,429 | 15.88% | 22,988,880 |
| 2019-03-04 | 2019-02-28 | 1.652 | 14,172,143 | +2,143 | 15.90% | 23,412,380 |
| 2019-03-01 | 2019-02-27 | 1.680 | 14,170,000 | -14,286 | 15.90% | 23,805,600 |
| 2019-02-28 | 2019-02-26 | 1.638 | 14,184,286 | -9,285 | 15.91% | 23,233,860 |
| 2019-02-27 | 2019-02-25 | 1.624 | 14,193,571 | +2,857 | 15.92% | 23,050,359 |
| 2019-02-26 | 2019-02-22 | 1.652 | 14,190,714 | +13,571 | 15.92% | 23,443,060 |
| 2019-02-25 | 2019-02-21 | 1.666 | 14,177,143 | -1,428 | 15.90% | 23,619,120 |
| 2019-02-22 | 2019-02-20 | 1.680 | 14,178,571 | +5,000 | 15.91% | 23,819,999 |
| 2019-02-20 | 2019-02-18 | 1.666 | 14,173,571 | -1,429 | 15.90% | 23,613,169 |
| 2019-02-19 | 2019-02-15 | 1.624 | 14,175,000 | -18,571 | 15.90% | 23,020,200 |
| 2019-02-18 | 2019-02-14 | 1.610 | 14,193,571 | -57,143 | 15.92% | 22,851,649 |
| 2019-02-15 | 2019-02-13 | 1.568 | 14,250,714 | -3,572 | 15.99% | 22,345,120 |
| 2019-02-13 | 2019-02-11 | 1.610 | 14,254,286 | -9,285 | 15.99% | 22,949,400 |
| 2019-02-12 | 2019-02-08 | 1.652 | 14,263,571 | -2,143 | 16.00% | 23,563,419 |
| 2019-02-11 | 2019-02-04 | 1.610 | 14,265,714 | -3,572 | 16.00% | 22,967,800 |
| 2019-02-08 | 2019-01-31 | 1.554 | 14,269,286 | -15,000 | 16.01% | 22,174,470 |
| 2019-02-01 | 2019-01-30 | 1.582 | 14,284,286 | -3,571 | 16.02% | 22,597,740 |
| 2019-01-31 | 2019-01-29 | 1.582 | 14,287,857 | -2,143 | 16.03% | 22,603,390 |
| 2019-01-29 | 2019-01-25 | 1.638 | 14,290,000 | +22,857 | 16.03% | 23,407,020 |
| 2019-01-28 | 2019-01-24 | 1.638 | 14,267,143 | -714 | 16.00% | 23,369,580 |
| 2019-01-25 | 2019-01-23 | 1.638 | 14,267,857 | -7,143 | 16.01% | 23,370,750 |
| 2019-01-24 | 2019-01-22 | 1.638 | 14,275,000 | +7,143 | 16.01% | 23,382,450 |
| 2019-01-23 | 2019-01-21 | 1.610 | 14,267,857 | +714 | 16.01% | 22,971,250 |
| 2019-01-22 | 2019-01-18 | 1.680 | 14,267,143 | -4,286 | 16.00% | 23,968,800 |
| 2019-01-21 | 2019-01-17 | 1.624 | 14,271,429 | +14,286 | 16.01% | 23,176,801 |
| 2019-01-18 | 2019-01-16 | 1.596 | 14,257,143 | -8,571 | 15.99% | 22,754,400 |
| 2019-01-17 | 2019-01-15 | 1.624 | 14,265,714 | -2,143 | 16.00% | 23,167,520 |
| 2019-01-16 | 2019-01-14 | 1.624 | 14,267,857 | +20,000 | 16.01% | 23,171,000 |
| 2019-01-15 | 2019-01-11 | 1.540 | 14,247,857 | -36,429 | 15.98% | 21,941,700 |
| 2019-01-14 | 2019-01-10 | 1.526 | 14,284,286 | -7,143 | 16.02% | 21,797,820 |
| 2019-01-11 | 2019-01-09 | 1.512 | 14,291,429 | +10,000 | 16.03% | 21,608,641 |
| 2019-01-10 | 2019-01-08 | 1.554 | 14,281,429 | +10,715 | 16.02% | 22,193,341 |
| 2019-01-09 | 2019-01-07 | 1.568 | 14,270,714 | +22,857 | 16.01% | 22,376,480 |
| 2019-01-08 | 2019-01-04 | 1.568 | 14,247,857 | +22,143 | 15.98% | 22,340,640 |
| 2019-01-04 | 2019-01-02 | 1.652 | 14,225,714 | -15,000 | 15.96% | 23,500,880 |
| 2019-01-02 | 2018-12-27 | 1.638 | 14,240,714 | +5,714 | 15.98% | 23,326,290 |
| 2018-12-28 | 2018-12-24 | 1.624 | 14,235,000 | -17,143 | 15.97% | 23,117,640 |
| 2018-12-27 | 2018-12-20 | 1.666 | 14,252,143 | -33,571 | 15.99% | 23,744,070 |
| 2018-12-21 | 2018-12-19 | 1.624 | 14,285,714 | -21,429 | 16.03% | 23,200,000 |
| 2018-12-20 | 2018-12-18 | 1.610 | 14,307,143 | +2,143 | 16.05% | 23,034,500 |
| 2018-12-19 | 2018-12-17 | 1.680 | 14,305,000 | -5,714 | 16.05% | 24,032,400 |
| 2018-12-18 | 2018-12-14 | 1.610 | 14,310,714 | +3,571 | 16.05% | 23,040,250 |
| 2018-12-17 | 2018-12-13 | 1.680 | 14,307,143 | -7,143 | 16.05% | 24,036,000 |
| 2018-12-14 | 2018-12-12 | 1.708 | 14,314,286 | +12,857 | 16.06% | 24,448,800 |
| 2018-12-12 | 2018-12-10 | 1.652 | 14,301,429 | -21,428 | 16.04% | 23,625,961 |
| 2018-12-11 | 2018-12-07 | 1.736 | 14,322,857 | -11,429 | 16.07% | 24,864,480 |
| 2018-12-10 | 2018-12-06 | 1.680 | 14,334,286 | -42,143 | 16.08% | 24,081,600 |
| 2018-12-07 | 2018-12-05 | 1.820 | 14,376,429 | -18,571 | 16.13% | 26,165,101 |
| 2018-12-06 | 2018-12-04 | 1.694 | 14,395,000 | -17,857 | 16.15% | 24,385,130 |
| 2018-12-05 | 2018-12-03 | 1.666 | 14,412,857 | +12,857 | 16.17% | 24,011,820 |
| 2018-12-04 | 2018-11-30 | 1.652 | 14,400,000 | -10,714 | 16.15% | 23,788,800 |
| 2018-12-03 | 2018-11-29 | 1.680 | 14,410,714 | +24,285 | 16.17% | 24,210,000 |
| 2018-11-30 | 2018-11-28 | 1.638 | 14,386,429 | +17,858 | 16.14% | 23,564,971 |
| 2018-11-29 | 2018-11-27 | 1.638 | 14,368,571 | +12,142 | 16.12% | 23,535,719 |
| 2018-11-28 | 2018-11-26 | 1.680 | 14,356,429 | -10,000 | 16.10% | 24,118,801 |
| 2018-11-27 | 2018-11-23 | 1.750 | 14,366,429 | +17,143 | 16.12% | 25,141,251 |
| 2018-11-26 | 2018-11-22 | 1.764 | 14,349,286 | +25,000 | 16.10% | 25,312,141 |
| 2018-11-23 | 2018-11-21 | 1.778 | 14,324,286 | +14,286 | 16.07% | 25,468,581 |
| 2018-11-21 | 2018-11-19 | 1.946 | 14,310,000 | +37,857 | 16.05% | 27,847,260 |
| 2018-11-20 | 2018-11-16 | 1.778 | 14,272,143 | -19,286 | 16.01% | 25,375,870 |
| 2018-11-19 | 2018-11-15 | 1.932 | 14,291,429 | +3,572 | 16.03% | 27,611,041 |
| 2018-11-16 | 2018-11-14 | 2.016 | 14,287,857 | -84,286 | 16.03% | 28,804,320 |
| 2018-11-15 | 2018-11-13 | 2.156 | 14,372,143 | +67,143 | 16.12% | 30,986,340 |
| 2018-11-14 | 2018-11-12 | 2.212 | 14,305,000 | +285,714 | 16.05% | 31,642,660 |
| 2018-11-09 | 2018-11-07 | 1.372 | 14,019,286 | -2,143 | 15.73% | 19,234,460 |
| 2018-11-08 | 2018-11-06 | 1.372 | 14,021,429 | -10,714 | 15.73% | 19,237,401 |
| 2018-11-07 | 2018-11-05 | 1.372 | 14,032,143 | +2,857 | 15.74% | 19,252,100 |
| 2018-11-06 | 2018-11-02 | 1.330 | 14,029,286 | -27,857 | 15.74% | 18,658,950 |
| 2018-11-05 | 2018-11-01 | 1.288 | 14,057,143 | +1,429 | 15.77% | 18,105,600 |
| 2018-11-02 | 2018-10-31 | 1.288 | 14,055,714 | +714 | 15.77% | 18,103,760 |
| 2018-10-31 | 2018-10-29 | 1.316 | 14,055,000 | -17,143 | 15.77% | 18,496,380 |
| 2018-10-30 | 2018-10-26 | 1.288 | 14,072,143 | -3,571 | 15.79% | 18,124,920 |
| 2018-10-29 | 2018-10-25 | 1.344 | 14,075,714 | +6,428 | 15.79% | 18,917,760 |
| 2018-10-26 | 2018-10-24 | 1.344 | 14,069,286 | +715 | 15.78% | 18,909,120 |
| 2018-10-25 | 2018-10-23 | 1.344 | 14,068,571 | -2,858 | 15.78% | 18,908,159 |
| 2018-10-24 | 2018-10-22 | 1.400 | 14,071,429 | -3,571 | 15.79% | 19,700,001 |
| 2018-10-23 | 2018-10-19 | 1.358 | 14,075,000 | +714 | 15.79% | 19,113,850 |
| 2018-10-22 | 2018-10-18 | 1.358 | 14,074,286 | -4,285 | 15.79% | 19,112,880 |
| 2018-10-19 | 2018-10-16 | 1.400 | 14,078,571 | -13,572 | 15.79% | 19,709,999 |
| 2018-10-15 | 2018-10-11 | 1.386 | 14,092,143 | -121,428 | 15.81% | 19,531,710 |
| 2018-10-12 | 2018-10-10 | 1.498 | 14,213,571 | -5,715 | 15.94% | 21,291,929 |
| 2018-10-11 | 2018-10-09 | 1.512 | 14,219,286 | +715 | 15.95% | 21,499,560 |
| 2018-10-10 | 2018-10-08 | 1.512 | 14,218,571 | +4,285 | 15.95% | 21,498,479 |
| 2018-10-09 | 2018-10-05 | 1.568 | 14,214,286 | -3,571 | 15.95% | 22,288,000 |
| 2018-10-08 | 2018-10-04 | 1.568 | 14,217,857 | +3,571 | 15.95% | 22,293,600 |
| 2018-10-05 | 2018-10-03 | 1.610 | 14,214,286 | -2,857 | 15.95% | 22,885,000 |
| 2018-10-04 | 2018-10-02 | 1.596 | 14,217,143 | +6,429 | 15.95% | 22,690,560 |
| 2018-10-03 | 2018-09-28 | 1.596 | 14,210,714 | +12,143 | 15.94% | 22,680,300 |
| 2018-09-28 | 2018-09-26 | 1.596 | 14,198,571 | +8,571 | 15.93% | 22,660,919 |
| 2018-09-27 | 2018-09-24 | 1.638 | 14,190,000 | -2,857 | 15.92% | 23,243,220 |
| 2018-09-26 | 2018-09-21 | 1.624 | 14,192,857 | +2,143 | 15.92% | 23,049,200 |
| 2018-09-24 | 2018-09-20 | 1.638 | 14,190,714 | +13,571 | 15.92% | 23,244,390 |
| 2018-09-21 | 2018-09-19 | 1.610 | 14,177,143 | +17,857 | 15.90% | 22,825,200 |
| 2018-09-19 | 2018-09-17 | 1.610 | 14,159,286 | -4,285 | 15.88% | 22,796,450 |
| 2018-09-18 | 2018-09-14 | 1.582 | 14,163,571 | -26,429 | 15.89% | 22,406,769 |
| 2018-09-17 | 2018-09-13 | 1.610 | 14,190,000 | -1,429 | 15.92% | 22,845,900 |
| 2018-09-14 | 2018-09-12 | 1.596 | 14,191,429 | +7,858 | 15.92% | 22,649,521 |
| 2018-09-13 | 2018-09-11 | 1.610 | 14,183,571 | -715 | 15.91% | 22,835,549 |
| 2018-09-12 | 2018-09-10 | 1.610 | 14,184,286 | -9,285 | 15.91% | 22,836,700 |
| 2018-09-11 | 2018-09-07 | 1.666 | 14,193,571 | -14,286 | 15.92% | 23,646,489 |
| 2018-09-10 | 2018-09-06 | 1.708 | 14,207,857 | +20,000 | 15.94% | 24,267,020 |
| 2018-09-07 | 2018-09-05 | 1.680 | 14,187,857 | +714 | 15.92% | 23,835,600 |
| 2018-09-06 | 2018-09-04 | 1.722 | 14,187,143 | -21,428 | 15.92% | 24,430,260 |
| 2018-09-05 | 2018-09-03 | 1.736 | 14,208,571 | +2,857 | 15.94% | 24,666,079 |
| 2018-09-04 | 2018-08-31 | 1.750 | 14,205,714 | -715 | 15.94% | 24,860,000 |
| 2018-09-03 | 2018-08-30 | 1.694 | 14,206,429 | +20,000 | 15.94% | 24,065,691 |
| 2018-08-31 | 2018-08-29 | 1.764 | 14,186,429 | -8,571 | 15.91% | 25,024,861 |
| 2018-08-29 | 2018-08-27 | 1.750 | 14,195,000 | +13,571 | 15.92% | 24,841,250 |
| 2018-08-28 | 2018-08-24 | 1.750 | 14,181,429 | +28,572 | 15.91% | 24,817,501 |
| 2018-08-27 | 2018-08-23 | 1.764 | 14,152,857 | -7,857 | 15.88% | 24,965,640 |
| 2018-08-24 | 2018-08-22 | 1.806 | 14,160,714 | +714 | 15.89% | 25,574,249 |
| 2018-08-23 | 2018-08-21 | 1.862 | 14,160,000 | +12,143 | 15.88% | 26,365,920 |
| 2018-08-21 | 2018-08-17 | 1.820 | 14,147,857 | -20,714 | 15.87% | 25,749,100 |
| 2018-08-20 | 2018-08-16 | 1.876 | 14,168,571 | -109,286 | 15.89% | 26,580,239 |
| 2018-08-17 | 2018-08-15 | 1.792 | 14,277,857 | -78,572 | 16.02% | 25,585,920 |
| 2018-08-16 | 2018-08-14 | 1.876 | 14,356,429 | -14,285 | 16.10% | 26,932,661 |
| 2018-08-15 | 2018-08-13 | 1.988 | 14,370,714 | +28,571 | 16.12% | 28,568,979 |
| 2018-08-14 | 2018-08-10 | 1.988 | 14,342,143 | +15,714 | 16.09% | 28,512,180 |
| 2018-08-13 | 2018-08-09 | 1.960 | 14,326,429 | -5,000 | 16.07% | 28,079,801 |
| 2018-08-09 | 2018-08-07 | 1.988 | 14,331,429 | +32,143 | 16.08% | 28,490,881 |
| 2018-08-08 | 2018-08-06 | 1.974 | 14,299,286 | +2,857 | 16.04% | 28,226,791 |
| 2018-08-07 | 2018-08-03 | 2.072 | 14,296,429 | -65,714 | 16.04% | 29,622,201 |
| 2018-08-06 | 2018-08-02 | 2.058 | 14,362,143 | -12,143 | 16.11% | 29,557,290 |
| 2018-08-03 | 2018-08-01 | 2.100 | 14,374,286 | +8,572 | 16.13% | 30,186,001 |
| 2018-08-02 | 2018-07-31 | 2.058 | 14,365,714 | +19,285 | 16.12% | 29,564,639 |
| 2018-07-31 | 2018-07-27 | 2.170 | 14,346,429 | -6,428 | 16.09% | 31,131,751 |
| 2018-07-30 | 2018-07-26 | 2.100 | 14,352,857 | -2,143 | 16.10% | 30,141,000 |
| 2018-07-27 | 2018-07-25 | 2.156 | 14,355,000 | +1,429 | 16.10% | 30,949,380 |
| 2018-07-26 | 2018-07-24 | 2.142 | 14,353,571 | -2,143 | 16.10% | 30,745,349 |
| 2018-07-25 | 2018-07-23 | 2.170 | 14,355,714 | +1,428 | 16.10% | 31,151,899 |
| 2018-07-24 | 2018-07-20 | 2.156 | 14,354,286 | +64,286 | 16.10% | 30,947,841 |
| 2018-07-23 | 2018-07-19 | 2.170 | 14,290,000 | -18,571 | 16.03% | 31,009,300 |
| 2018-07-20 | 2018-07-18 | 2.128 | 14,308,571 | -6,429 | 16.05% | 30,448,639 |
| 2018-07-19 | 2018-07-17 | 2.212 | 14,315,000 | +4,286 | 16.06% | 31,664,780 |
| 2018-07-18 | 2018-07-16 | 2.156 | 14,310,714 | +2,143 | 16.05% | 30,853,899 |
| 2018-07-17 | 2018-07-13 | 2.128 | 14,308,571 | -4,286 | 16.05% | 30,448,639 |
| 2018-07-16 | 2018-07-12 | 2.114 | 14,312,857 | -17,143 | 16.06% | 30,257,380 |
| 2018-07-13 | 2018-07-11 | 2.156 | 14,330,000 | -2,143 | 16.08% | 30,895,480 |
| 2018-07-12 | 2018-07-10 | 2.240 | 14,332,143 | -15,000 | 16.08% | 32,104,000 |
| 2018-07-11 | 2018-07-09 | 2.240 | 14,347,143 | -43,571 | 16.09% | 32,137,600 |
| 2018-07-10 | 2018-07-06 | 2.310 | 14,390,714 | -3,572 | 16.14% | 33,242,549 |
| 2018-07-09 | 2018-07-05 | 2.422 | 14,394,286 | -714 | 16.15% | 34,862,961 |
| 2018-07-06 | 2018-07-04 | 2.380 | 14,395,000 | +2,143 | 16.15% | 34,260,100 |
| 2018-07-05 | 2018-07-03 | 2.478 | 14,392,857 | +25,714 | 16.15% | 35,665,500 |
| 2018-07-04 | 2018-06-29 | 2.520 | 14,367,143 | -37,857 | 16.12% | 36,205,200 |
| 2018-07-03 | 2018-06-28 | 2.422 | 14,405,000 | -18,571 | 16.16% | 34,888,910 |
| 2018-06-29 | 2018-06-27 | 2.380 | 14,423,571 | +2,142 | 16.18% | 34,328,099 |
| 2018-06-28 | 2018-06-26 | 2.520 | 14,421,429 | -5,000 | 16.18% | 36,342,001 |
| 2018-06-27 | 2018-06-25 | 2.590 | 14,426,429 | -11,428 | 16.18% | 37,364,451 |
| 2018-06-26 | 2018-06-22 | 2.646 | 14,437,857 | -14,286 | 16.20% | 38,202,570 |
| 2018-06-25 | 2018-06-21 | 2.660 | 14,452,143 | +20,000 | 16.21% | 38,442,700 |
| 2018-06-22 | 2018-06-20 | 2.688 | 14,432,143 | -91,428 | 16.19% | 38,793,600 |
| 2018-06-21 | 2018-06-19 | 2.758 | 14,523,571 | +17,142 | 16.29% | 40,056,009 |
| 2018-06-20 | 2018-06-15 | 2.800 | 14,506,429 | -7,857 | 16.27% | 40,618,001 |
| 2018-06-19 | 2018-06-14 | 2.800 | 14,514,286 | +21,429 | 16.28% | 40,640,001 |
| 2018-06-15 | 2018-06-13 | 2.842 | 14,492,857 | -14,286 | 16.26% | 41,188,700 |
| 2018-06-14 | 2018-06-12 | 2.842 | 14,507,143 | +10,714 | 16.27% | 41,229,300 |
| 2018-06-13 | 2018-06-11 | 2.842 | 14,496,429 | +8,572 | 16.26% | 41,198,851 |
| 2018-06-12 | 2018-06-08 | 2.842 | 14,487,857 | -7,857 | 16.25% | 41,174,490 |
| 2018-06-11 | 2018-06-07 | 2.898 | 14,495,714 | -163,572 | 16.26% | 42,008,579 |
| 2018-06-08 | 2018-06-06 | 2.926 | 14,659,286 | +13,572 | 16.44% | 42,893,071 |
| 2018-06-07 | 2018-06-05 | 2.940 | 14,645,714 | -1,429 | 16.43% | 43,058,399 |
| 2018-06-06 | 2018-06-04 | 2.884 | 14,647,143 | -12,857 | 16.43% | 42,242,360 |
| 2018-06-05 | 2018-06-01 | 2.912 | 14,660,000 | -12,143 | 16.45% | 42,689,920 |
| 2018-06-04 | 2018-05-31 | 2.940 | 14,672,143 | -25,000 | 16.46% | 43,136,100 |
| 2018-06-01 | 2018-05-30 | 2.898 | 14,697,143 | +47,857 | 16.49% | 42,592,320 |
| 2018-05-31 | 2018-05-29 | 2.912 | 14,649,286 | -52,143 | 16.43% | 42,658,721 |
| 2018-05-30 | 2018-05-28 | 2.940 | 14,701,429 | +38,572 | 16.49% | 43,222,201 |
| 2018-05-29 | 2018-05-25 | 2.982 | 14,662,857 | -15,714 | 16.45% | 43,724,640 |
| 2018-05-28 | 2018-05-24 | 2.996 | 14,678,571 | +32,142 | 16.47% | 43,976,999 |
| 2018-05-25 | 2018-05-23 | 3.066 | 14,646,429 | +26,429 | 16.43% | 44,905,951 |
| 2018-05-24 | 2018-05-21 | 3.052 | 14,620,000 | -15,714 | 16.40% | 44,620,240 |
| 2018-05-23 | 2018-05-18 | 3.038 | 14,635,714 | +17,857 | 16.42% | 44,463,299 |
| 2018-05-21 | 2018-05-17 | 3.080 | 14,617,857 | -66,429 | 16.40% | 45,023,000 |
| 2018-05-18 | 2018-05-16 | 3.094 | 14,684,286 | +26,429 | 16.47% | 45,433,181 |
| 2018-05-17 | 2018-05-15 | 3.150 | 14,657,857 | +36,428 | 16.44% | 46,172,250 |
| 2018-05-16 | 2018-05-14 | 3.206 | 14,621,429 | -25,000 | 16.40% | 46,876,301 |
| 2018-05-15 | 2018-05-11 | 3.220 | 14,646,429 | -12,857 | 16.43% | 47,161,501 |
| 2018-05-14 | 2018-05-10 | 3.192 | 14,659,286 | +17,143 | 16.44% | 46,792,441 |
| 2018-05-11 | 2018-05-09 | 3.206 | 14,642,143 | +12,857 | 16.43% | 46,942,710 |
| 2018-05-10 | 2018-05-08 | 3.262 | 14,629,286 | -3,571 | 16.41% | 47,720,731 |
| 2018-05-09 | 2018-05-07 | 3.192 | 14,632,857 | -16,429 | 16.42% | 46,708,080 |
| 2018-05-08 | 2018-05-04 | 3.360 | 14,649,286 | +18,572 | 16.43% | 49,221,601 |
| 2018-05-07 | 2018-05-03 | 3.304 | 14,630,714 | +27,143 | 16.41% | 48,339,879 |
| 2018-05-04 | 2018-05-02 | 3.402 | 14,603,571 | +95,000 | 16.38% | 49,681,349 |
| 2018-05-03 | 2018-04-30 | 3.458 | 14,508,571 | +2,857 | 16.28% | 50,170,639 |
| 2018-05-02 | 2018-04-27 | 3.276 | 14,505,714 | +41,428 | 16.27% | 47,520,719 |
| 2018-04-30 | 2018-04-26 | 3.220 | 14,464,286 | +25,715 | 16.23% | 46,575,001 |
| 2018-04-27 | 2018-04-25 | 3.164 | 14,438,571 | +205,000 | 16.20% | 45,683,639 |
| 2018-04-26 | 2018-04-24 | 3.052 | 14,233,571 | -25,715 | 15.97% | 43,440,859 |
| 2018-04-25 | 2018-04-23 | 3.472 | 14,259,286 | +64,286 | 16.00% | 49,508,241 |
| 2018-04-24 | 2018-04-20 | 3.570 | 14,195,000 | -1,429 | 15.92% | 50,676,150 |
| 2018-04-23 | 2018-04-19 | 3.570 | 14,196,429 | -714 | 15.93% | 50,681,252 |
| 2018-04-20 | 2018-04-18 | 3.500 | 14,197,143 | +3,572 | 15.93% | 49,690,000 |
| 2018-04-19 | 2018-04-17 | 3.710 | 14,193,571 | -15,715 | 15.92% | 52,658,148 |
| 2018-04-18 | 2018-04-16 | 3.710 | 14,209,286 | -4,285 | 15.94% | 52,716,451 |
| 2018-04-17 | 2018-04-13 | 3.780 | 14,213,571 | +47,857 | 15.94% | 53,727,298 |
| 2018-04-16 | 2018-04-12 | 3.780 | 14,165,714 | +47,143 | 15.89% | 53,546,399 |
| 2018-04-13 | 2018-04-11 | 3.780 | 14,118,571 | -7,143 | 15.84% | 53,368,198 |
| 2018-04-12 | 2018-04-10 | 3.780 | 14,125,714 | +3,571 | 15.85% | 53,395,199 |
| 2018-04-11 | 2018-04-09 | 3.710 | 14,122,143 | -2,143 | 15.84% | 52,393,151 |
| 2018-04-10 | 2018-04-06 | 3.710 | 14,124,286 | +22,143 | 15.84% | 52,401,101 |
| 2018-04-09 | 2018-04-04 | 3.710 | 14,102,143 | +714 | 15.82% | 52,318,951 |
| 2018-04-06 | 2018-04-03 | 3.780 | 14,101,429 | -37,857 | 15.82% | 53,303,402 |
| 2018-04-04 | 2018-03-29 | 3.850 | 14,139,286 | +1,429 | 15.86% | 54,436,251 |
| 2018-04-03 | 2018-03-28 | 3.710 | 14,137,857 | -57,857 | 15.86% | 52,451,449 |
| 2018-03-29 | 2018-03-27 | 3.780 | 14,195,714 | -54,286 | 15.92% | 53,659,799 |
| 2018-03-28 | 2018-03-26 | 3.780 | 14,250,000 | +2,857 | 15.99% | 53,865,000 |
| 2018-03-27 | 2018-03-23 | 3.780 | 14,247,143 | -46,428 | 15.98% | 53,854,201 |
| 2018-03-26 | 2018-03-22 | 3.920 | 14,293,571 | -58,572 | 16.03% | 56,030,798 |
| 2018-03-23 | 2018-03-21 | 3.920 | 14,352,143 | -27,857 | 16.10% | 56,260,401 |
| 2018-03-22 | 2018-03-20 | 3.990 | 14,380,000 | +31,429 | 16.13% | 57,376,200 |
| 2018-03-21 | 2018-03-19 | 4.060 | 14,348,571 | -32,143 | 16.10% | 58,255,198 |
| 2018-03-20 | 2018-03-16 | 3.990 | 14,380,714 | +15,714 | 16.13% | 57,379,049 |
| 2018-03-19 | 2018-03-15 | 4.060 | 14,365,000 | +52,857 | 16.11% | 58,321,900 |
| 2018-03-16 | 2018-03-14 | 4.060 | 14,312,143 | -8,571 | 16.06% | 58,107,301 |
| 2018-03-15 | 2018-03-13 | 3.990 | 14,320,714 | +21,428 | 16.06% | 57,139,649 |
| 2018-03-14 | 2018-03-12 | 4.060 | 14,299,286 | -4,285 | 16.04% | 58,055,101 |
| 2018-03-13 | 2018-03-09 | 3.990 | 14,303,571 | +7,142 | 16.05% | 57,071,248 |
| 2018-03-12 | 2018-03-08 | 3.990 | 14,296,429 | -15,714 | 16.04% | 57,042,752 |
| 2018-03-09 | 2018-03-07 | 3.990 | 14,312,143 | -1,428 | 16.06% | 57,105,451 |
| 2018-03-08 | 2018-03-06 | 4.060 | 14,313,571 | -48,572 | 16.06% | 58,113,098 |
| 2018-03-07 | 2018-03-05 | 3.990 | 14,362,143 | +27,143 | 16.11% | 57,304,951 |
| 2018-03-06 | 2018-03-02 | 4.130 | 14,335,000 | +15,714 | 16.08% | 59,203,550 |
| 2018-03-05 | 2018-03-01 | 4.060 | 14,319,286 | -2,857 | 16.06% | 58,136,301 |
| 2018-03-02 | 2018-02-28 | 4.200 | 14,322,143 | -41,428 | 16.07% | 60,153,001 |
| 2018-03-01 | 2018-02-27 | 4.130 | 14,363,571 | +3,571 | 16.11% | 59,321,548 |
| 2018-02-28 | 2018-02-26 | 4.340 | 14,360,000 | -108,571 | 16.11% | 62,322,400 |
| 2018-02-27 | 2018-02-23 | 4.060 | 14,468,571 | -29,286 | 16.23% | 58,742,398 |
| 2018-02-26 | 2018-02-22 | 3.990 | 14,497,857 | -35,714 | 16.26% | 57,846,449 |
| 2018-02-23 | 2018-02-21 | 4.060 | 14,533,571 | -51,429 | 16.30% | 59,006,298 |
| 2018-02-22 | 2018-02-20 | 3.850 | 14,585,000 | +22,857 | 16.36% | 56,152,250 |
| 2018-02-21 | 2018-02-15 | 3.920 | 14,562,143 | -2,143 | 16.34% | 57,083,601 |
| 2018-02-20 | 2018-02-13 | 3.920 | 14,564,286 | +15,715 | 16.34% | 57,092,001 |
| 2018-02-14 | 2018-02-12 | 3.920 | 14,548,571 | -99,286 | 16.32% | 57,030,398 |
| 2018-02-13 | 2018-02-09 | 3.850 | 14,647,857 | +17,857 | 16.43% | 56,394,249 |
| 2018-02-12 | 2018-02-08 | 3.990 | 14,630,000 | +29,286 | 16.41% | 58,373,700 |
| 2018-02-09 | 2018-02-07 | 4.060 | 14,600,714 | +40,714 | 16.38% | 59,278,899 |
| 2018-02-08 | 2018-02-06 | 4.060 | 14,560,000 | -140,714 | 16.33% | 59,113,600 |
| 2018-02-07 | 2018-02-05 | 4.200 | 14,700,714 | -95,715 | 16.49% | 61,742,999 |
| 2018-02-06 | 2018-02-02 | 4.410 | 14,796,429 | -32,142 | 16.60% | 65,252,252 |
| 2018-02-05 | 2018-02-01 | 4.270 | 14,828,571 | -18,572 | 16.63% | 63,317,998 |
| 2018-02-02 | 2018-01-31 | 4.340 | 14,847,143 | +15,714 | 16.66% | 64,436,601 |
| 2018-02-01 | 2018-01-30 | 4.270 | 14,831,429 | +4,286 | 16.64% | 63,330,202 |
| 2018-01-31 | 2018-01-29 | 4.340 | 14,827,143 | +35,714 | 16.63% | 64,349,801 |
| 2018-01-30 | 2018-01-26 | 4.410 | 14,791,429 | +56,429 | 16.59% | 65,230,202 |
| 2018-01-29 | 2018-01-25 | 4.340 | 14,735,000 | +21,429 | 16.53% | 63,949,900 |
| 2018-01-26 | 2018-01-24 | 4.340 | 14,713,571 | +3,571 | 16.51% | 63,856,898 |
| 2018-01-25 | 2018-01-23 | 4.410 | 14,710,000 | -27,143 | 16.50% | 64,871,100 |
| 2018-01-24 | 2018-01-22 | 4.410 | 14,737,143 | -25,714 | 16.53% | 64,990,801 |
| 2018-01-23 | 2018-01-19 | 4.410 | 14,762,857 | +72,857 | 16.56% | 65,104,199 |
| 2018-01-22 | 2018-01-18 | 4.410 | 14,690,000 | -25,714 | 16.48% | 64,782,900 |
| 2018-01-19 | 2018-01-17 | 4.410 | 14,715,714 | -12,857 | 16.51% | 64,896,299 |
| 2018-01-18 | 2018-01-16 | 4.410 | 14,728,571 | +22,142 | 16.52% | 64,952,998 |
| 2018-01-17 | 2018-01-15 | 4.550 | 14,706,429 | +81,429 | 16.50% | 66,914,252 |
| 2018-01-16 | 2018-01-12 | 4.690 | 14,625,000 | -39,286 | 16.41% | 68,591,250 |
| 2018-01-15 | 2018-01-11 | 4.690 | 14,664,286 | -53,571 | 16.45% | 68,775,501 |
| 2018-01-12 | 2018-01-10 | 4.690 | 14,717,857 | +65,714 | 16.51% | 69,026,749 |
| 2018-01-11 | 2018-01-09 | 4.900 | 14,652,143 | +40,000 | 16.44% | 71,795,501 |
| 2018-01-10 | 2018-01-08 | 4.480 | 14,612,143 | +47,857 | 16.39% | 65,462,401 |
| 2018-01-09 | 2018-01-05 | 4.340 | 14,564,286 | +33,572 | 16.34% | 63,209,001 |
| 2018-01-08 | 2018-01-04 | 4.410 | 14,530,714 | +59,285 | 16.30% | 64,080,449 |
| 2018-01-05 | 2018-01-03 | 4.270 | 14,471,429 | +22,858 | 16.23% | 61,793,002 |
| 2018-01-04 | 2018-01-02 | 4.200 | 14,448,571 | -24,286 | 16.21% | 60,683,998 |
| 2018-01-03 | 2017-12-29 | 4.200 | 14,472,857 | +10,714 | 16.24% | 60,785,999 |
| 2018-01-02 | 2017-12-28 | 4.270 | 14,462,143 | +7,143 | 16.22% | 61,753,351 |
| 2017-12-29 | 2017-12-27 | 4.200 | 14,455,000 | +6,429 | 16.22% | 60,711,000 |
| 2017-12-28 | 2017-12-22 | 4.200 | 14,448,571 | +22,857 | 16.21% | 60,683,998 |
| 2017-12-27 | 2017-12-21 | 4.270 | 14,425,714 | +37,857 | 16.18% | 61,597,799 |
| 2017-12-22 | 2017-12-20 | 4.270 | 14,387,857 | +5,714 | 16.14% | 61,436,149 |
| 2017-12-21 | 2017-12-19 | 4.410 | 14,382,143 | -70,714 | 16.13% | 63,425,251 |
| 2017-12-20 | 2017-12-18 | 4.130 | 14,452,857 | -30,000 | 16.21% | 59,690,299 |
| 2017-12-19 | 2017-12-15 | 4.200 | 14,482,857 | +35,714 | 16.25% | 60,827,999 |
| 2017-12-18 | 2017-12-14 | 4.270 | 14,447,143 | -46,428 | 16.21% | 61,689,301 |
| 2017-12-14 | 2017-12-12 | 4.200 | 14,493,571 | -27,858 | 16.26% | 60,872,998 |
| 2017-12-13 | 2017-12-11 | 4.130 | 14,521,429 | -34,285 | 16.29% | 59,973,502 |
| 2017-12-12 | 2017-12-08 | 4.200 | 14,555,714 | -35,715 | 16.33% | 61,133,999 |
| 2017-12-11 | 2017-12-07 | 4.340 | 14,591,429 | +45,715 | 16.37% | 63,326,802 |
| 2017-12-08 | 2017-12-06 | 4.410 | 14,545,714 | +44,285 | 16.32% | 64,146,599 |
| 2017-12-07 | 2017-12-05 | 4.550 | 14,501,429 | +715 | 16.27% | 65,981,502 |
| 2017-12-06 | 2017-12-04 | 4.690 | 14,500,714 | +51,428 | 16.27% | 68,008,349 |
| 2017-12-05 | 2017-12-01 | 4.620 | 14,449,286 | +60,715 | 16.21% | 66,755,701 |
| 2017-12-04 | 2017-11-30 | 4.760 | 14,388,571 | +20,000 | 16.14% | 68,489,598 |
| 2017-12-01 | 2017-11-29 | 4.830 | 14,368,571 | +6,428 | 16.12% | 69,400,198 |
| 2017-11-30 | 2017-11-28 | 4.690 | 14,362,143 | -14,286 | 16.11% | 67,358,451 |
| 2017-11-29 | 2017-11-27 | 4.970 | 14,376,429 | +10,000 | 16.13% | 71,450,852 |
| 2017-11-28 | 2017-11-24 | 5.180 | 14,366,429 | -12,857 | 16.12% | 74,418,102 |
| 2017-11-27 | 2017-11-23 | 5.110 | 14,379,286 | +103,572 | 16.13% | 73,478,151 |
| 2017-11-24 | 2017-11-22 | 5.250 | 14,275,714 | +2,143 | 16.01% | 74,947,498 |
| 2017-11-23 | 2017-11-21 | 5.110 | 14,273,571 | -108,572 | 16.01% | 72,937,948 |
| 2017-11-22 | 2017-11-20 | 5.250 | 14,382,143 | +19,286 | 16.13% | 75,506,251 |
| 2017-11-21 | 2017-11-17 | 5.390 | 14,362,857 | +4,286 | 16.11% | 77,415,799 |
| 2017-11-20 | 2017-11-16 | 5.530 | 14,358,571 | -1,429 | 16.11% | 79,402,898 |
| 2017-11-17 | 2017-11-15 | 5.460 | 14,360,000 | +96,429 | 16.11% | 78,405,600 |
| 2017-11-16 | 2017-11-14 | 5.530 | 14,263,571 | -18,572 | 16.00% | 78,877,548 |
| 2017-11-15 | 2017-11-13 | 5.390 | 14,282,143 | +72,857 | 16.02% | 76,980,751 |
| 2017-11-14 | 2017-11-10 | 5.670 | 14,209,286 | +107,143 | 15.94% | 80,566,652 |
| 2017-11-13 | 2017-11-09 | 5.950 | 14,102,143 | +246,429 | 15.82% | 83,907,751 |
| 2017-11-10 | 2017-11-08 | 6.090 | 13,855,714 | -44,286 | 15.54% | 84,381,298 |
| 2017-11-09 | 2017-11-07 | 5.880 | 13,900,000 | -129,286 | 15.59% | 81,732,000 |
| 2017-11-08 | 2017-11-06 | 5.740 | 14,029,286 | -102,857 | 15.74% | 80,528,102 |
| 2017-11-07 | 2017-11-03 | 5.880 | 14,132,143 | -105,714 | 15.85% | 83,097,001 |
| 2017-11-06 | 2017-11-02 | 5.880 | 14,237,857 | -60,714 | 15.97% | 83,718,599 |
| 2017-11-03 | 2017-11-01 | 5.390 | 14,298,571 | -59,286 | 16.04% | 77,069,298 |
| 2017-11-02 | 2017-10-31 | 5.390 | 14,357,857 | -52,857 | 16.11% | 77,388,849 |
| 2017-11-01 | 2017-10-30 | 5.250 | 14,410,714 | +8,571 | 16.17% | 75,656,248 |
| 2017-10-31 | 2017-10-27 | 5.460 | 14,402,143 | -15,000 | 16.16% | 78,635,701 |
| 2017-10-30 | 2017-10-26 | 5.530 | 14,417,143 | +122,857 | 16.17% | 79,726,801 |
| 2017-10-27 | 2017-10-25 | 5.600 | 14,294,286 | +86,429 | 16.04% | 80,048,002 |
| 2017-10-26 | 2017-10-24 | 5.460 | 14,207,857 | +75,000 | 15.94% | 77,574,899 |
| 2017-10-25 | 2017-10-23 | 5.670 | 14,132,857 | +117,143 | 15.85% | 80,133,299 |
| 2017-10-24 | 2017-10-20 | 5.600 | 14,015,714 | +714 | 15.72% | 78,487,998 |
| 2017-10-23 | 2017-10-19 | 5.530 | 14,015,000 | +97,143 | 15.72% | 77,502,950 |
| 2017-10-20 | 2017-10-18 | 5.670 | 13,917,857 | +76,428 | 15.61% | 78,914,249 |
| 2017-10-19 | 2017-10-17 | 5.320 | 13,841,429 | -40,714 | 15.53% | 73,636,402 |
| 2017-10-18 | 2017-10-16 | 5.880 | 13,882,143 | -95,714 | 15.57% | 81,627,001 |
| 2017-10-17 | 2017-10-13 | 6.370 | 13,977,857 | -90,000 | 15.68% | 89,038,949 |
| 2017-10-16 | 2017-10-12 | 6.650 | 14,067,857 | +325,714 | 15.78% | 93,551,249 |
| 2017-10-13 | 2017-10-11 | 5.880 | 13,742,143 | -195,000 | 15.42% | 80,803,801 |
| 2017-10-12 | 2017-10-10 | 4.200 | 13,937,143 | +10,000 | 15.63% | 58,536,001 |
| 2017-10-11 | 2017-10-09 | 4.340 | 13,927,143 | +93,572 | 15.62% | 60,443,801 |
| 2017-10-10 | 2017-10-06 | 4.200 | 13,833,571 | -81,429 | 15.52% | 58,100,998 |
| 2017-10-09 | 2017-10-04 | 3.920 | 13,915,000 | +188,571 | 15.61% | 54,546,800 |
| 2017-10-06 | 2017-10-03 | 3.990 | 13,726,429 | -72,142 | 15.40% | 54,768,452 |
| 2017-10-04 | 2017-09-29 | 3.990 | 13,798,571 | -6,429 | 15.48% | 55,056,298 |
| 2017-10-03 | 2017-09-28 | 3.920 | 13,805,000 | -94,286 | 15.49% | 54,115,600 |
| 2017-09-29 | 2017-09-27 | 3.920 | 13,899,286 | -47,143 | 15.59% | 54,485,201 |
| 2017-09-28 | 2017-09-26 | 3.920 | 13,946,429 | +3,572 | 15.65% | 54,670,002 |
| 2017-09-27 | 2017-09-25 | 3.780 | 13,942,857 | +94,286 | 15.64% | 52,703,999 |
| 2017-09-26 | 2017-09-22 | 3.920 | 13,848,571 | -92,858 | 15.54% | 54,286,398 |
| 2017-09-25 | 2017-09-21 | 3.920 | 13,941,429 | -9,285 | 15.64% | 54,650,402 |
| 2017-09-22 | 2017-09-20 | 3.920 | 13,950,714 | +19,285 | 15.65% | 54,686,799 |
| 2017-09-21 | 2017-09-19 | 3.850 | 13,931,429 | -66,428 | 15.63% | 53,636,002 |
| 2017-09-20 | 2017-09-18 | 3.920 | 13,997,857 | -53,572 | 15.70% | 54,871,599 |
| 2017-09-19 | 2017-09-15 | 3.920 | 14,051,429 | -77,142 | 15.76% | 55,081,602 |
| 2017-09-18 | 2017-09-14 | 3.920 | 14,128,571 | +22,142 | 15.85% | 55,383,998 |
| 2017-09-15 | 2017-09-13 | 3.920 | 14,106,429 | -7,857 | 15.82% | 55,297,202 |
| 2017-09-14 | 2017-09-12 | 3.850 | 14,114,286 | -4,285 | 15.83% | 54,340,001 |
| 2017-09-13 | 2017-09-11 | 3.920 | 14,118,571 | -65,715 | 15.84% | 55,344,798 |
| 2017-09-12 | 2017-09-08 | 3.780 | 14,184,286 | -50,000 | 15.91% | 53,616,601 |
| 2017-09-11 | 2017-09-07 | 3.850 | 14,234,286 | +75,715 | 15.97% | 54,802,001 |
| 2017-09-08 | 2017-09-06 | 3.850 | 14,158,571 | +714 | 15.88% | 54,510,498 |
| 2017-09-07 | 2017-09-05 | 3.710 | 14,157,857 | +782,857 | 15.88% | 52,525,649 |
| 2017-09-06 | 2017-09-04 | 3.780 | 13,375,000 | -17,143 | 15.00% | 50,557,500 |
| 2017-09-05 | 2017-09-01 | 3.850 | 13,392,143 | +422,143 | 15.02% | 51,559,751 |
| 2017-09-04 | 2017-08-31 | 3.850 | 12,970,000 | +51,429 | 14.55% | 49,934,500 |
| 2017-09-01 | 2017-08-30 | 3.920 | 12,918,571 | +137,142 | 14.49% | 50,640,798 |
| 2017-08-31 | 2017-08-29 | 3.920 | 12,781,429 | +57,858 | 14.34% | 50,103,202 |
| 2017-08-30 | 2017-08-28 | 4.060 | 12,723,571 | +342,857 | 14.27% | 51,657,698 |
| 2017-08-29 | 2017-08-25 | 4.270 | 12,380,714 | +72,857 | 13.89% | 52,865,649 |
| 2017-08-28 | 2017-08-24 | 4.340 | 12,307,857 | -15,714 | 13.81% | 53,416,099 |
| 2017-08-25 | 2017-08-22 | 4.620 | 12,323,571 | -26,429 | 13.82% | 56,934,898 |
| 2017-08-24 | 2017-08-21 | 4.480 | 12,350,000 | +130,714 | 13.85% | 55,328,000 |
| 2017-08-22 | 2017-08-18 | 3.640 | 12,219,286 | +1,410,000 | 13.71% | 44,478,201 |
| 2017-08-21 | 2017-08-17 | 4.620 | 10,809,286 | +499,286 | 12.13% | 49,938,901 |
| 2017-08-18 | 2017-08-16 | 5.180 | 10,310,000 | +420,000 | 11.57% | 53,405,800 |
| 2017-08-17 | 2017-08-15 | 5.880 | 9,890,000 | +714 | 11.09% | 58,153,200 |
| 2017-08-16 | 2017-08-14 | 5.950 | 9,889,286 | -15,714 | 11.09% | 58,841,252 |
| 2017-08-15 | 2017-08-11 | 5.810 | 9,905,000 | +45,000 | 11.11% | 57,548,050 |
| 2017-08-14 | 2017-08-10 | 6.160 | 9,860,000 | -26,429 | 11.06% | 60,737,600 |
| 2017-08-11 | 2017-08-09 | 6.160 | 9,886,429 | -20,714 | 11.09% | 60,900,403 |
| 2017-08-10 | 2017-08-08 | 6.230 | 9,907,143 | -50,000 | 11.11% | 61,721,501 |
| 2017-08-09 | 2017-08-07 | 6.160 | 9,957,143 | +35,714 | 11.17% | 61,336,001 |
| 2017-08-08 | 2017-08-04 | 6.230 | 9,921,429 | -4,285 | 11.13% | 61,810,503 |
| 2017-08-07 | 2017-08-03 | 6.300 | 9,925,714 | +25,714 | 11.13% | 62,531,998 |
| 2017-08-04 | 2017-08-02 | 6.370 | 9,900,000 | +38,571 | 11.11% | 63,063,000 |
| 2017-08-03 | 2017-08-01 | 6.300 | 9,861,429 | -18,571 | 11.06% | 62,127,003 |
| 2017-08-02 | 2017-07-31 | 6.370 | 9,880,000 | -20,000 | 11.08% | 62,935,600 |
| 2017-08-01 | 2017-07-28 | 6.440 | 9,900,000 | +4,286 | 11.11% | 63,756,000 |
| 2017-07-31 | 2017-07-27 | 6.510 | 9,895,714 | -19,286 | 11.10% | 64,421,098 |
| 2017-07-28 | 2017-07-26 | 6.580 | 9,915,000 | -30,000 | 11.12% | 65,240,700 |
| 2017-07-27 | 2017-07-25 | 6.300 | 9,945,000 | +27,857 | 11.16% | 62,653,500 |
| 2017-07-26 | 2017-07-24 | 6.440 | 9,917,143 | +5,714 | 11.13% | 63,866,401 |
| 2017-07-25 | 2017-07-21 | 6.440 | 9,911,429 | -58,571 | 11.12% | 63,829,603 |
| 2017-07-24 | 2017-07-20 | 6.230 | 9,970,000 | -16,429 | 11.18% | 62,113,100 |
| 2017-07-21 | 2017-07-19 | 6.230 | 9,986,429 | -21,428 | 11.20% | 62,215,453 |
| 2017-07-20 | 2017-07-18 | 6.370 | 10,007,857 | -5,714 | 11.23% | 63,750,049 |
| 2017-07-19 | 2017-07-17 | 6.160 | 10,013,571 | -25,715 | 11.23% | 61,683,597 |
| 2017-07-18 | 2017-07-14 | 6.440 | 10,039,286 | +6,429 | 11.26% | 64,653,002 |
| 2017-07-17 | 2017-07-13 | 6.650 | 10,032,857 | +149,286 | 11.25% | 66,718,499 |
| 2017-07-14 | 2017-07-12 | 6.650 | 9,883,571 | -40,715 | 11.09% | 65,725,747 |
| 2017-07-13 | 2017-07-11 | 7.140 | 9,924,286 | +358,572 | 11.13% | 70,859,402 |
| 2017-07-12 | 2017-07-10 | 7.000 | 9,565,714 | +832,143 | 10.73% | 66,959,998 |
| 2017-07-11 | 2017-07-07 | 5.600 | 8,733,571 | +1,177,142 | 9.80% | 48,907,998 |
| 2017-07-10 | 2017-07-06 | 7.000 | 7,556,429 | +887,858 | 8.48% | 52,895,003 |
| 2017-07-07 | 2017-07-05 | 8.400 | 6,668,571 | +797,142 | 7.48% | 56,015,996 |
| 2017-07-06 | 2017-07-04 | 9.520 | 5,871,429 | +951,429 | 6.59% | 55,896,004 |
| 2017-07-05 | 2017-07-03 | 11.480 | 4,920,000 | +595,000 | 5.52% | 56,481,600 |
| 2017-07-04 | 2017-06-30 | 13.160 | 4,325,000 | +479,286 | 4.85% | 56,917,000 |
| 2017-07-03 | 2017-06-29 | 14.280 | 3,845,714 | +823,571 | 4.31% | 54,916,796 |
| 2017-06-30 | 2017-06-28 | 12.460 | 3,022,143 | +2,624,286 | 3.39% | 37,655,902 |
| 2017-06-29 | 2017-06-27 | 14.840 | 397,857 | +322,143 | 0.45% | 5,904,198 |
| 2017-06-28 | 2017-06-26 | 139.720 | 75,714 | +714 | 0.08% | 10,578,760 |
| 2017-06-27 | 2017-06-23 | 156.800 | 75,000 | +2,143 | 0.08% | 11,760,000 |
| 2017-06-26 | 2017-06-22 | 187.600 | 72,857 | +1,428 | 0.08% | 13,667,973 |
| 2017-06-23 | 2017-06-21 | 181.160 | 71,429 | +3,572 | 0.08% | 12,940,078 |
| 2017-05-25 | 2017-05-23 | 262.920 | 67,857 | +714 | 0.08% | 17,840,962 |
| 2017-04-03 | 2017-03-30 | 266.000 | 67,143 | -714 | 0.08% | 17,860,038 |
| 2017-03-30 | 2017-03-28 | 284.200 | 67,857 | -2,143 | 0.08% | 19,284,959 |
| 2017-03-27 | 2017-03-23 | 269.640 | 70,000 | -714 | 0.08% | 18,874,800 |
| 2017-03-16 | 2017-03-14 | 265.720 | 70,714 | +714 | 0.08% | 18,790,124 |
| 2017-03-15 | 2017-03-13 | 261.520 | 70,000 | -714 | 0.08% | 18,306,400 |
| 2017-03-14 | 2017-03-10 | 249.200 | 70,714 | -715 | 0.08% | 17,621,929 |
| 2017-03-06 | 2017-03-02 | 254.800 | 71,429 | -2,142 | 0.08% | 18,200,109 |
| 2017-03-03 | 2017-03-01 | 245.000 | 73,571 | +714 | 0.08% | 18,024,895 |
| 2017-03-01 | 2017-02-27 | 221.200 | 72,857 | -3,572 | 0.08% | 16,115,968 |
| 2017-02-24 | 2017-02-22 | 198.520 | 76,429 | -714 | 0.09% | 15,172,685 |
| 2017-02-22 | 2017-02-20 | 204.400 | 77,143 | +3,572 | 0.09% | 15,768,029 |
| 2017-02-21 | 2017-02-17 | 221.200 | 73,571 | +1,428 | 0.08% | 16,273,905 |
| 2017-02-17 | 2017-02-15 | 232.120 | 72,143 | +7,857 | 0.08% | 16,745,833 |
| 2017-02-16 | 2017-02-14 | 275.800 | 64,286 | +3,572 | 0.07% | 17,730,079 |
| 2017-01-12 | 2017-01-10 | 301.000 | 60,714 | -1,429 | 0.07% | 18,274,914 |
| 2016-12-20 | 2016-12-16 | 313.600 | 62,143 | +714 | 0.07% | 19,488,045 |
| 2016-12-02 | 2016-11-30 | 308.000 | 61,429 | -714 | 0.07% | 18,920,132 |
| 2016-12-01 | 2016-11-29 | 277.200 | 62,143 | -714 | 0.07% | 17,226,040 |
| 2016-11-17 | 2016-11-15 | 273.000 | 62,857 | -1,429 | 0.07% | 17,159,961 |
| 2016-11-02 | 2016-10-31 | 280.000 | 64,286 | -2,143 | 0.07% | 18,000,080 |
| 2016-10-05 | 2016-10-03 | 253.400 | 66,429 | +715 | 0.07% | 16,833,109 |
| 2016-10-04 | 2016-09-30 | 253.400 | 65,714 | +714 | 0.07% | 16,651,928 |
| 2016-10-03 | 2016-09-29 | 252.000 | 65,000 | -1,429 | 0.07% | 16,380,000 |
| 2016-09-23 | 2016-09-21 | 239.400 | 66,429 | -714 | 0.07% | 15,903,103 |
| 2016-09-21 | 2016-09-19 | 239.400 | 67,143 | +714 | 0.08% | 16,074,034 |
| 2016-09-14 | 2016-09-12 | 233.800 | 66,429 | +715 | 0.07% | 15,531,100 |
| 2016-09-07 | 2016-09-05 | 238.000 | 65,714 | +1,428 | 0.07% | 15,639,932 |
| 2016-09-06 | 2016-09-02 | 246.400 | 64,286 | +2,143 | 0.07% | 15,840,070 |
| 2016-09-02 | 2016-08-31 | 252.000 | 62,143 | -714 | 0.07% | 15,660,036 |
| 2016-08-25 | 2016-08-23 | 190.400 | 62,857 | -714 | 0.07% | 11,967,973 |
| 2016-08-24 | 2016-08-22 | 190.400 | 63,571 | -3,572 | 0.07% | 12,103,918 |
| 2016-08-23 | 2016-08-19 | 173.320 | 67,143 | -714 | 0.08% | 11,637,225 |
| 2016-08-15 | 2016-08-11 | 139.860 | 67,857 | -2,143 | 0.08% | 9,490,480 |
| 2016-08-11 | 2016-08-09 | 140.000 | 70,000 | -714 | 0.08% | 9,800,000 |
| 2016-08-05 | 2016-08-03 | 138.600 | 70,714 | -2,143 | 0.08% | 9,800,960 |
| 2016-08-04 | 2016-08-01 | 145.600 | 72,857 | -4,286 | 0.08% | 10,607,979 |
| 2016-08-03 | 2016-07-29 | 145.600 | 77,143 | -8,571 | 0.09% | 11,232,021 |
| 2016-08-01 | 2016-07-28 | 113.400 | 85,714 | -715 | 0.10% | 9,719,968 |
| 2016-07-29 | 2016-07-27 | 99.680 | 86,429 | -714 | 0.10% | 8,615,243 |
| 2016-07-28 | 2016-07-26 | 98.840 | 87,143 | -2,857 | 0.10% | 8,613,214 |
| 2016-07-27 | 2016-07-25 | 105.000 | 90,000 | -714 | 0.10% | 9,450,000 |
| 2016-07-26 | 2016-07-22 | 100.100 | 90,714 | -715 | 0.10% | 9,080,471 |
| 2016-07-25 | 2016-07-21 | 101.780 | 91,429 | +715 | 0.10% | 9,305,644 |
| 2016-07-22 | 2016-07-20 | 97.020 | 90,714 | -2,143 | 0.10% | 8,801,072 |
| 2016-07-19 | 2016-07-15 | 99.120 | 92,857 | +1,428 | 0.10% | 9,203,986 |
| 2016-07-18 | 2016-07-14 | 95.900 | 91,429 | -714 | 0.10% | 8,768,041 |
| 2016-07-15 | 2016-07-13 | 98.280 | 92,143 | +1,429 | 0.10% | 9,055,814 |
| 2016-07-14 | 2016-07-12 | 74.200 | 90,714 | -6,429 | 0.10% | 6,730,979 |
| 2016-07-12 | 2016-07-08 | 64.120 | 97,143 | +1,429 | 0.11% | 6,228,809 |
| 2016-07-11 | 2016-07-07 | 68.600 | 95,714 | +1,428 | 0.11% | 6,565,980 |
| 2016-07-06 | 2016-07-04 | 70.000 | 94,286 | -1,428 | 0.11% | 6,600,020 |
| 2016-06-29 | 2016-06-27 | 83.860 | 95,714 | -715 | 0.11% | 8,026,576 |
| 2016-06-15 | 2016-06-13 | 88.900 | 96,429 | -714 | 0.11% | 8,572,538 |
| 2016-06-14 | 2016-06-10 | 88.900 | 97,143 | -1,428 | 0.11% | 8,636,013 |
| 2016-06-07 | 2016-06-03 | 90.720 | 98,571 | +714 | 0.11% | 8,942,361 |
| 2016-06-01 | 2016-05-30 | 84.000 | 97,857 | -714 | 0.11% | 8,219,988 |
| 2016-05-31 | 2016-05-27 | 84.000 | 98,571 | +56,428 | 0.11% | 8,279,964 |
| 2016-05-27 | 2016-05-25 | 90.160 | 42,143 | -714 | 0.05% | 3,799,613 |
| 2016-05-26 | 2016-05-24 | 83.860 | 42,857 | +714 | 0.05% | 3,593,988 |
| 2016-05-25 | 2016-05-23 | 82.740 | 42,143 | -714 | 0.05% | 3,486,912 |
| 2016-05-24 | 2016-05-20 | 97.440 | 42,857 | +5,714 | 0.05% | 4,175,986 |
| 2016-05-20 | 2016-05-18 | 98.140 | 37,143 | -1,428 | 0.04% | 3,645,214 |
| 2016-05-18 | 2016-05-16 | 98.000 | 38,571 | -715 | 0.04% | 3,779,958 |
| 2016-05-17 | 2016-05-13 | 98.000 | 39,286 | +715 | 0.04% | 3,850,028 |
| 2016-05-12 | 2016-05-10 | 101.220 | 38,571 | +714 | 0.04% | 3,904,157 |
| 2016-05-10 | 2016-05-06 | 105.700 | 37,857 | -714 | 0.04% | 4,001,485 |
| 2016-05-06 | 2016-05-04 | 98.000 | 38,571 | -3,572 | 0.04% | 3,779,958 |
| 2016-05-04 | 2016-04-29 | 112.000 | 42,143 | -4,286 | 0.05% | 4,720,016 |
| 2016-05-03 | 2016-04-28 | 121.380 | 46,429 | -714 | 0.05% | 5,635,552 |
| 2016-04-28 | 2016-04-26 | 121.800 | 47,143 | +2,857 | 0.05% | 5,742,017 |
| 2016-04-27 | 2016-04-25 | 122.500 | 44,286 | +715 | 0.05% | 5,425,035 |
| 2016-04-26 | 2016-04-22 | 122.080 | 43,571 | +714 | 0.05% | 5,319,148 |
| 2016-04-25 | 2016-04-21 | 125.860 | 42,857 | +7,143 | 0.05% | 5,393,982 |
| 2016-04-22 | 2016-04-20 | 121.800 | 35,714 | +1,428 | 0.04% | 4,349,965 |
| 2016-04-20 | 2016-04-18 | 105.000 | 34,286 | -1,428 | 0.04% | 3,600,030 |
| 2016-04-19 | 2016-04-15 | 120.400 | 35,714 | +2,857 | 0.04% | 4,299,966 |
| 2016-04-18 | 2016-04-14 | 162.400 | 32,857 | +12,143 | 0.04% | 5,335,977 |
| 2016-04-15 | 2016-04-13 | 157.920 | 20,714 | +1,428 | 0.02% | 3,271,155 |
| 2016-04-14 | 2016-04-12 | 56.000 | 19,286 | 0.02% | 1,080,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy