History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 6,619,461 | +0 | 2.19% | 1,721,060 |
| 2025-10-13 | 2025-10-09 | 0.255 | 6,619,461 | +0 | 2.19% | 1,687,963 |
| 2025-10-10 | 2025-10-08 | 0.260 | 6,619,461 | -1,050,000 | 2.19% | 1,721,060 |
| 2025-10-09 | 2025-10-06 | 0.260 | 7,669,461 | -1,390,000 | 2.54% | 1,994,060 |
| 2025-10-08 | 2025-10-03 | 0.275 | 9,059,461 | -1,017,500 | 3.00% | 2,491,352 |
| 2025-10-03 | 2025-09-30 | 0.260 | 10,076,961 | -733,750 | 3.34% | 2,620,010 |
| 2025-09-30 | 2025-09-26 | 0.255 | 10,810,711 | -20,000 | 3.58% | 2,756,731 |
| 2025-09-26 | 2025-09-24 | 0.255 | 10,830,711 | -30,000 | 3.59% | 2,761,831 |
| 2025-09-25 | 2025-09-23 | 0.240 | 10,860,711 | -10,000 | 3.60% | 2,606,571 |
| 2025-09-24 | 2025-09-22 | 0.260 | 10,870,711 | -700,000 | 3.60% | 2,826,385 |
| 2025-09-16 | 2025-09-12 | 0.280 | 11,570,711 | -625 | 3.83% | 3,239,799 |
| 2025-09-12 | 2025-09-10 | 0.270 | 11,571,336 | -10,000 | 3.83% | 3,124,261 |
| 2025-09-10 | 2025-09-08 | 0.270 | 11,581,336 | -1,040,000 | 3.84% | 3,126,961 |
| 2025-09-04 | 2025-09-02 | 0.265 | 12,621,336 | -240,000 | 4.18% | 3,344,654 |
| 2025-09-03 | 2025-09-01 | 0.275 | 12,861,336 | -40,000 | 4.26% | 3,536,867 |
| 2025-09-01 | 2025-08-28 | 0.260 | 12,901,336 | -10,000 | 4.27% | 3,354,347 |
| 2025-08-29 | 2025-08-27 | 0.260 | 12,911,336 | -121,250 | 4.28% | 3,356,947 |
| 2025-08-27 | 2025-08-25 | 0.275 | 13,032,586 | -180,000 | 4.32% | 3,583,961 |
| 2025-08-26 | 2025-08-22 | 0.275 | 13,212,586 | -20,000 | 4.38% | 3,633,461 |
| 2025-08-22 | 2025-08-20 | 0.310 | 13,232,586 | -1,070,000 | 4.38% | 4,102,102 |
| 2025-08-21 | 2025-08-19 | 0.255 | 14,302,586 | -333,125 | 4.74% | 3,647,159 |
| 2025-08-20 | 2025-08-18 | 0.265 | 14,635,711 | +20,000 | 4.85% | 3,878,463 |
| 2025-08-14 | 2025-08-12 | 0.270 | 14,615,711 | -460,625 | 4.84% | 3,946,242 |
| 2025-08-13 | 2025-08-11 | 0.280 | 15,076,336 | -1,250 | 4.99% | 4,221,374 |
| 2025-08-11 | 2025-08-07 | 0.285 | 15,077,586 | -10,000 | 4.99% | 4,297,112 |
| 2025-08-08 | 2025-08-06 | 0.285 | 15,087,586 | -10,000 | 5.00% | 4,299,962 |
| 2025-08-07 | 2025-08-05 | 0.300 | 15,097,586 | -1,875 | 5.00% | 4,529,276 |
| 2025-07-30 | 2025-07-28 | 0.305 | 15,099,461 | -20,000 | 5.00% | 4,605,336 |
| 2025-07-28 | 2025-07-24 | 0.285 | 15,119,461 | -20,000 | 5.01% | 4,309,046 |
| 2025-07-25 | 2025-07-23 | 0.295 | 15,139,461 | -10,000 | 5.02% | 4,466,141 |
| 2025-07-24 | 2025-07-22 | 0.290 | 15,149,461 | -625 | 5.02% | 4,393,344 |
| 2025-07-23 | 2025-07-21 | 0.295 | 15,150,086 | -10,000 | 5.02% | 4,469,275 |
| 2025-07-22 | 2025-07-18 | 0.295 | 15,160,086 | -18,750 | 5.02% | 4,472,225 |
| 2025-07-21 | 2025-07-17 | 0.290 | 15,178,836 | +625 | 5.03% | 4,401,862 |
| 2025-07-17 | 2025-07-15 | 0.295 | 15,178,211 | -450,000 | 5.03% | 4,477,572 |
| 2025-07-15 | 2025-07-11 | 0.300 | 15,628,211 | -20,000 | 5.18% | 4,688,463 |
| 2025-07-10 | 2025-07-08 | 0.300 | 15,648,211 | -120,000 | 5.18% | 4,694,463 |
| 2025-07-09 | 2025-07-07 | 0.315 | 15,768,211 | -860,000 | 5.22% | 4,966,986 |
| 2025-07-04 | 2025-07-02 | 0.310 | 16,628,211 | -885,000 | 5.51% | 5,154,745 |
| 2025-06-30 | 2025-06-26 | 0.320 | 17,513,211 | -625 | 5.80% | 5,604,228 |
| 2025-06-27 | 2025-06-25 | 0.295 | 17,513,836 | -47,500 | 5.80% | 5,166,582 |
| 2025-06-26 | 2025-06-24 | 0.300 | 17,561,336 | -20,000 | 5.82% | 5,268,401 |
| 2025-06-19 | 2025-06-17 | 0.295 | 17,581,336 | -50,000 | 5.82% | 5,186,494 |
| 2025-06-18 | 2025-06-16 | 0.285 | 17,631,336 | -24,375 | 5.84% | 5,024,931 |
| 2025-06-16 | 2025-06-12 | 0.300 | 17,655,711 | +100,000 | 5.85% | 5,296,713 |
| 2025-06-13 | 2025-06-11 | 0.260 | 17,555,711 | -3,125 | 5.82% | 4,564,485 |
| 2025-06-09 | 2025-06-05 | 0.220 | 17,558,836 | -10,000 | 5.82% | 3,862,944 |
| 2025-06-03 | 2025-05-30 | 0.218 | 17,568,836 | +230,000 | 5.82% | 3,830,006 |
| 2025-06-02 | 2025-05-29 | 0.227 | 17,338,836 | +110,000 | 5.74% | 3,935,916 |
| 2025-05-30 | 2025-05-28 | 0.227 | 17,228,836 | +30,000 | 5.71% | 3,910,946 |
| 2025-05-28 | 2025-05-26 | 0.227 | 17,198,836 | -20,000 | 5.70% | 3,904,136 |
| 2025-05-27 | 2025-05-23 | 0.229 | 17,218,836 | -50,000 | 5.70% | 3,943,113 |
| 2025-05-21 | 2025-05-19 | 0.215 | 17,268,836 | -5,000 | 5.72% | 3,712,800 |
| 2025-05-09 | 2025-05-07 | 0.200 | 17,273,836 | -10,000 | 5.72% | 3,454,767 |
| 2025-05-08 | 2025-05-06 | 0.196 | 17,283,836 | +390,000 | 5.73% | 3,387,632 |
| 2025-05-02 | 2025-04-29 | 0.214 | 16,893,836 | -110,000 | 5.60% | 3,615,281 |
| 2025-04-30 | 2025-04-28 | 0.215 | 17,003,836 | -140,000 | 5.63% | 3,655,825 |
| 2025-04-29 | 2025-04-25 | 0.217 | 17,143,836 | -230,000 | 5.68% | 3,720,212 |
| 2025-04-28 | 2025-04-24 | 0.216 | 17,373,836 | -630,000 | 5.76% | 3,752,749 |
| 2025-04-25 | 2025-04-23 | 0.215 | 18,003,836 | -940,000 | 5.96% | 3,870,825 |
| 2025-04-24 | 2025-04-22 | 0.215 | 18,943,836 | -10,000 | 6.28% | 4,072,925 |
| 2025-04-22 | 2025-04-16 | 0.204 | 18,953,836 | -10,000 | 6.28% | 3,866,583 |
| 2025-04-16 | 2025-04-14 | 0.211 | 18,963,836 | -640,000 | 6.28% | 4,001,369 |
| 2025-04-10 | 2025-04-08 | 0.215 | 19,603,836 | -10,000 | 6.49% | 4,214,825 |
| 2025-04-09 | 2025-04-07 | 0.215 | 19,613,836 | -340,000 | 6.50% | 4,216,975 |
| 2025-04-08 | 2025-04-03 | 0.200 | 19,953,836 | -530,000 | 6.61% | 3,990,767 |
| 2025-04-03 | 2025-04-01 | 0.200 | 20,483,836 | -6,250 | 6.79% | 4,096,767 |
| 2025-04-02 | 2025-03-31 | 0.209 | 20,490,086 | +1,875 | 6.79% | 4,282,428 |
| 2025-03-26 | 2025-03-24 | 0.196 | 20,488,211 | -40,000 | 6.79% | 4,015,689 |
| 2025-03-24 | 2025-03-20 | 0.190 | 20,528,211 | -3,125 | 6.80% | 3,900,360 |
| 2025-03-20 | 2025-03-18 | 0.190 | 20,531,336 | -10,000 | 6.80% | 3,900,954 |
| 2025-03-13 | 2025-03-11 | 0.181 | 20,541,336 | +20,000 | 6.80% | 3,717,982 |
| 2025-03-12 | 2025-03-10 | 0.199 | 20,521,336 | -20,000 | 6.80% | 4,083,746 |
| 2025-03-10 | 2025-03-06 | 0.194 | 20,541,336 | -625 | 6.80% | 3,985,019 |
| 2025-03-06 | 2025-03-04 | 0.194 | 20,541,961 | -3,125 | 6.81% | 3,985,140 |
| 2025-02-27 | 2025-02-25 | 0.205 | 20,545,086 | -20,000 | 6.81% | 4,211,743 |
| 2025-02-25 | 2025-02-21 | 0.188 | 20,565,086 | +19,375 | 6.81% | 3,866,236 |
| 2025-02-21 | 2025-02-19 | 0.205 | 20,545,711 | -7,500 | 6.81% | 4,211,871 |
| 2025-02-12 | 2025-02-10 | 0.220 | 20,553,211 | +30,000 | 6.81% | 4,521,706 |
| 2025-02-07 | 2025-02-05 | 0.200 | 20,523,211 | -1,250 | 6.80% | 4,104,642 |
| 2025-02-06 | 2025-02-04 | 0.203 | 20,524,461 | -625 | 6.80% | 4,166,466 |
| 2025-01-27 | 2025-01-23 | 0.202 | 20,525,086 | -625 | 6.80% | 4,146,067 |
| 2025-01-20 | 2025-01-16 | 0.227 | 20,525,711 | -20,000 | 6.80% | 4,659,336 |
| 2025-01-03 | 2024-12-31 | 0.315 | 20,545,711 | +30,000 | 6.81% | 6,471,899 |
| 2024-12-19 | 2024-12-17 | 0.180 | 20,515,711 | +10,000 | 6.80% | 3,692,828 |
| 2024-12-12 | 2024-12-10 | 0.166 | 20,505,711 | +10,000 | 6.79% | 3,403,948 |
| 2024-12-11 | 2024-12-09 | 0.161 | 20,495,711 | -6,250 | 6.79% | 3,299,809 |
| 2024-12-09 | 2024-12-05 | 0.169 | 20,501,961 | +10,000 | 6.79% | 3,464,831 |
| 2024-11-26 | 2024-11-22 | 0.152 | 20,491,961 | -1,250 | 6.79% | 3,114,778 |
| 2024-11-18 | 2024-11-14 | 0.152 | 20,493,211 | +175,000 | 6.79% | 3,114,968 |
| 2024-11-05 | 2024-11-01 | 0.147 | 20,318,211 | +20,000 | 6.73% | 2,986,777 |
| 2024-11-04 | 2024-10-31 | 0.147 | 20,298,211 | -30,000 | 6.72% | 2,983,837 |
| 2024-10-25 | 2024-10-23 | 0.152 | 20,328,211 | -625 | 6.73% | 3,089,888 |
| 2024-10-22 | 2024-10-18 | 0.150 | 20,328,836 | -6,875 | 6.73% | 3,049,325 |
| 2024-10-21 | 2024-10-17 | 0.148 | 20,335,711 | -98,125 | 6.74% | 3,009,685 |
| 2024-10-17 | 2024-10-15 | 0.133 | 20,433,836 | -3,125 | 6.77% | 2,717,700 |
| 2024-10-15 | 2024-10-10 | 0.133 | 20,436,961 | -10,000 | 6.77% | 2,718,116 |
| 2024-10-14 | 2024-10-09 | 0.131 | 20,446,961 | -23,750 | 6.77% | 2,678,552 |
| 2024-10-09 | 2024-10-07 | 0.139 | 20,470,711 | -8,750 | 6.78% | 2,845,429 |
| 2024-10-08 | 2024-10-04 | 0.128 | 20,479,461 | -10,625 | 6.78% | 2,621,371 |
| 2024-10-03 | 2024-09-30 | 0.147 | 20,490,086 | -100,000 | 6.79% | 3,012,043 |
| 2024-09-27 | 2024-09-25 | 0.131 | 20,590,086 | -3,125 | 6.82% | 2,697,301 |
| 2024-09-25 | 2024-09-23 | 0.128 | 20,593,211 | -625 | 6.82% | 2,635,931 |
| 2024-09-24 | 2024-09-20 | 0.150 | 20,593,836 | -5,000 | 6.82% | 3,089,075 |
| 2024-09-23 | 2024-09-19 | 0.158 | 20,598,836 | -140,000 | 6.82% | 3,254,616 |
| 2024-09-04 | 2024-09-02 | 0.086 | 20,738,836 | -1,250 | 6.87% | 1,783,540 |
| 2024-09-03 | 2024-08-30 | 0.090 | 20,740,086 | -1,250 | 6.87% | 1,866,608 |
| 2024-08-20 | 2024-08-16 | 0.070 | 20,741,336 | +1,875 | 6.87% | 1,451,894 |
| 2024-08-12 | 2024-08-08 | 0.073 | 20,739,461 | +3,125 | 6.87% | 1,513,981 |
| 2024-07-17 | 2024-07-15 | 0.073 | 20,736,336 | +10,000 | 6.87% | 1,513,753 |
| 2024-07-12 | 2024-07-10 | 0.073 | 20,726,336 | +20,000 | 6.87% | 1,513,023 |
| 2024-07-04 | 2024-07-02 | 0.074 | 20,706,336 | -212,500 | 6.86% | 1,532,269 |
| 2024-06-28 | 2024-06-26 | 0.078 | 20,918,836 | +8,750 | 6.93% | 1,631,669 |
| 2024-06-21 | 2024-06-19 | 0.077 | 20,910,086 | +10,000 | 6.93% | 1,610,077 |
| 2024-06-17 | 2024-06-13 | 0.083 | 20,900,086 | +20,000 | 6.92% | 1,734,707 |
| 2024-06-14 | 2024-06-12 | 0.080 | 20,880,086 | +10,000 | 6.92% | 1,670,407 |
| 2024-05-23 | 2024-05-21 | 0.083 | 20,870,086 | -625 | 6.91% | 1,732,217 |
| 2024-05-14 | 2024-05-10 | 0.079 | 20,870,711 | -1,875 | 6.91% | 1,648,786 |
| 2024-05-10 | 2024-05-08 | 0.078 | 20,872,586 | -625 | 6.91% | 1,628,062 |
| 2024-05-08 | 2024-05-06 | 0.098 | 20,873,211 | -2,500 | 6.91% | 2,045,575 |
| 2024-05-03 | 2024-04-30 | 0.080 | 20,875,711 | +10,000 | 6.92% | 1,670,057 |
| 2024-04-30 | 2024-04-26 | 0.081 | 20,865,711 | -625 | 6.91% | 1,690,123 |
| 2024-04-25 | 2024-04-23 | 0.085 | 20,866,336 | -1,250 | 6.91% | 1,773,639 |
| 2024-04-22 | 2024-04-18 | 0.085 | 20,867,586 | -2,500 | 6.91% | 1,773,745 |
| 2024-04-05 | 2024-04-02 | 0.094 | 20,870,086 | -1,250 | 6.91% | 1,961,788 |
| 2024-04-03 | 2024-03-28 | 0.088 | 20,871,336 | -2,500 | 6.91% | 1,836,678 |
| 2024-03-19 | 2024-03-15 | 0.087 | 20,873,836 | -23,125 | 6.92% | 1,816,024 |
| 2024-03-18 | 2024-03-14 | 0.101 | 20,896,961 | -1,250 | 6.92% | 2,110,593 |
| 2024-03-05 | 2024-03-01 | 0.101 | 20,898,211 | -20,000 | 6.92% | 2,110,719 |
| 2024-03-04 | 2024-02-29 | 0.101 | 20,918,211 | -40,000 | 6.93% | 2,112,739 |
| 2024-03-01 | 2024-02-28 | 0.114 | 20,958,211 | -17,500 | 6.94% | 2,389,236 |
| 2024-02-22 | 2024-02-20 | 0.099 | 20,975,711 | +10,000 | 6.95% | 2,076,595 |
| 2024-02-16 | 2024-02-14 | 0.088 | 20,965,711 | -1,250 | 6.95% | 1,844,983 |
| 2024-01-25 | 2024-01-23 | 0.093 | 20,966,961 | -625 | 6.95% | 1,949,927 |
| 2024-01-15 | 2024-01-11 | 0.108 | 20,967,586 | -2,500 | 6.95% | 2,264,499 |
| 2024-01-10 | 2024-01-08 | 0.109 | 20,970,086 | -3,125 | 6.95% | 2,285,739 |
| 2023-12-19 | 2023-12-15 | 0.109 | 20,973,211 | -625 | 6.95% | 2,286,080 |
| 2023-12-18 | 2023-12-14 | 0.109 | 20,973,836 | -7,500 | 6.95% | 2,286,148 |
| 2023-12-05 | 2023-12-01 | 0.118 | 20,981,336 | -20,000 | 6.95% | 2,475,798 |
| 2023-11-27 | 2023-11-23 | 0.109 | 21,001,336 | +210,000 | 6.96% | 2,289,146 |
| 2023-11-17 | 2023-11-15 | 0.105 | 20,791,336 | -625 | 6.89% | 2,183,090 |
| 2023-11-13 | 2023-11-09 | 0.105 | 20,791,961 | +18,750 | 6.89% | 2,183,156 |
| 2023-11-01 | 2023-10-30 | 0.100 | 20,773,211 | +40,000 | 6.88% | 2,077,321 |
| 2023-10-26 | 2023-10-24 | 0.119 | 20,733,211 | -100,000 | 6.87% | 2,467,252 |
| 2023-10-16 | 2023-10-12 | 0.112 | 20,833,211 | -2,500 | 6.90% | 2,333,320 |
| 2023-10-12 | 2023-10-10 | 0.121 | 20,835,711 | -6,250 | 6.90% | 2,521,121 |
| 2023-10-03 | 2023-09-28 | 0.140 | 20,841,961 | -50,000 | 6.90% | 2,917,875 |
| 2023-09-28 | 2023-09-26 | 0.140 | 20,891,961 | -3,750 | 6.92% | 2,924,875 |
| 2023-09-13 | 2023-09-11 | 0.140 | 20,895,711 | -625 | 6.92% | 2,925,400 |
| 2023-09-12 | 2023-09-07 | 0.154 | 20,896,336 | -30,000 | 6.92% | 3,218,036 |
| 2023-09-11 | 2023-09-06 | 0.154 | 20,926,336 | -10,000 | 6.93% | 3,222,656 |
| 2023-08-23 | 2023-08-21 | 0.142 | 20,936,336 | -3,125 | 6.94% | 2,972,960 |
| 2023-08-04 | 2023-08-02 | 0.203 | 20,939,461 | -200,000 | 6.94% | 4,250,711 |
| 2023-08-03 | 2023-08-01 | 0.197 | 21,139,461 | +180,000 | 7.00% | 4,164,474 |
| 2023-08-01 | 2023-07-28 | 0.185 | 20,959,461 | -625 | 6.94% | 3,877,500 |
| 2023-07-07 | 2023-07-05 | 0.187 | 20,960,086 | -6,250 | 6.94% | 3,919,536 |
| 2023-07-05 | 2023-07-03 | 0.199 | 20,966,336 | -6,250 | 6.95% | 4,172,301 |
| 2023-07-03 | 2023-06-29 | 0.201 | 20,972,586 | -5,000 | 6.95% | 4,215,490 |
| 2023-06-29 | 2023-06-27 | 0.181 | 20,977,586 | +20,000 | 6.95% | 3,796,943 |
| 2023-06-28 | 2023-06-26 | 0.226 | 20,957,586 | -110,000 | 6.94% | 4,736,414 |
| 2023-06-27 | 2023-06-23 | 0.199 | 21,067,586 | -630,000 | 6.98% | 4,192,450 |
| 2023-06-26 | 2023-06-21 | 0.185 | 21,697,586 | +408,750 | 7.19% | 4,014,053 |
| 2023-06-23 | 2023-06-20 | 0.211 | 21,288,836 | +13,750 | 7.05% | 4,491,944 |
| 2023-06-21 | 2023-06-19 | 0.088 | 21,275,086 | -3,750 | 7.05% | 1,872,208 |
| 2023-05-10 | 2023-05-08 | 0.101 | 21,278,836 | -80,000 | 7.05% | 2,149,162 |
| 2023-05-08 | 2023-05-04 | 0.100 | 21,358,836 | +10,000 | 7.08% | 2,135,884 |
| 2023-05-03 | 2023-04-28 | 0.107 | 21,348,836 | -1,250 | 7.07% | 2,284,325 |
| 2023-05-02 | 2023-04-27 | 0.105 | 21,350,086 | -10,000 | 7.07% | 2,241,759 |
| 2023-04-28 | 2023-04-26 | 0.111 | 21,360,086 | -3,750 | 7.08% | 2,370,970 |
| 2023-03-21 | 2023-03-17 | 0.126 | 21,363,836 | -6,875 | 7.08% | 2,691,843 |
| 2023-02-01 | 2023-01-30 | 0.122 | 21,370,711 | -1,875 | 7.08% | 2,607,227 |
| 2023-01-31 | 2023-01-27 | 0.125 | 21,372,586 | -6,875 | 7.08% | 2,671,573 |
| 2023-01-30 | 2023-01-26 | 0.121 | 21,379,461 | -6,250 | 7.08% | 2,586,915 |
| 2023-01-11 | 2023-01-09 | 0.118 | 21,385,711 | -1,250 | 7.08% | 2,523,514 |
| 2023-01-10 | 2023-01-06 | 0.118 | 21,386,961 | -1,250 | 7.09% | 2,523,661 |
| 2022-12-30 | 2022-12-28 | 0.114 | 21,388,211 | +1,250 | 7.09% | 2,438,256 |
| 2022-12-09 | 2022-12-07 | 0.096 | 21,386,961 | -625 | 7.09% | 2,053,148 |
| 2022-12-01 | 2022-11-29 | 0.089 | 21,387,586 | -7,500 | 7.09% | 1,903,495 |
| 2022-11-21 | 2022-11-17 | 0.093 | 21,395,086 | -1,250 | 7.09% | 1,989,743 |
| 2022-10-17 | 2022-10-13 | 0.103 | 21,396,336 | -1,250 | 7.09% | 2,203,823 |
| 2022-09-27 | 2022-09-23 | 0.128 | 21,397,586 | -625 | 7.09% | 2,738,891 |
| 2022-09-16 | 2022-09-14 | 0.121 | 21,398,211 | -5,625 | 7.09% | 2,589,184 |
| 2022-09-15 | 2022-09-13 | 0.124 | 21,403,836 | -1,250 | 7.09% | 2,654,076 |
| 2022-08-23 | 2022-08-19 | 0.163 | 21,405,086 | -50,000 | 7.09% | 3,489,029 |
| 2022-08-11 | 2022-08-09 | 0.156 | 21,455,086 | +180,000 | 7.11% | 3,346,993 |
| 2022-07-22 | 2022-07-20 | 0.138 | 21,275,086 | +70,000 | 7.05% | 2,935,962 |
| 2022-06-29 | 2022-06-27 | 0.148 | 21,205,086 | -3,125 | 7.02% | 3,138,353 |
| 2022-06-21 | 2022-06-17 | 0.152 | 21,208,211 | -8,125 | 7.03% | 3,223,648 |
| 2022-05-31 | 2022-05-27 | 0.155 | 21,216,336 | -1,250 | 7.03% | 3,288,532 |
| 2022-05-24 | 2022-05-20 | 0.160 | 21,217,586 | -2,500 | 7.03% | 3,394,814 |
| 2022-05-19 | 2022-05-17 | 0.164 | 21,220,086 | -30,000 | 7.03% | 3,480,094 |
| 2022-05-18 | 2022-05-16 | 0.153 | 21,250,086 | -60,000 | 7.04% | 3,251,263 |
| 2022-05-12 | 2022-05-10 | 0.172 | 21,310,086 | -10,000 | 7.06% | 3,665,335 |
| 2022-05-10 | 2022-05-05 | 0.168 | 21,320,086 | -20,000 | 7.06% | 3,581,774 |
| 2022-05-04 | 2022-04-29 | 0.184 | 21,340,086 | -2,500 | 7.07% | 3,926,576 |
| 2022-04-13 | 2022-04-11 | 0.166 | 21,342,586 | -6,250 | 7.07% | 3,542,869 |
| 2022-04-08 | 2022-04-06 | 0.166 | 21,348,836 | -20,000 | 7.07% | 3,543,907 |
| 2022-03-29 | 2022-03-25 | 0.164 | 21,368,836 | -10,000 | 7.08% | 3,504,489 |
| 2022-03-21 | 2022-03-17 | 0.162 | 21,378,836 | +180,000 | 7.08% | 3,463,371 |
| 2022-03-18 | 2022-03-16 | 0.149 | 21,198,836 | +70,000 | 7.02% | 3,158,627 |
| 2022-03-10 | 2022-03-08 | 0.168 | 21,128,836 | +150,000 | 7.00% | 3,549,644 |
| 2022-03-09 | 2022-03-07 | 0.168 | 20,978,836 | +106,875 | 6.95% | 3,524,444 |
| 2022-03-02 | 2022-02-28 | 0.171 | 20,871,961 | +1,000,000 | 6.91% | 3,569,105 |
| 2022-02-25 | 2022-02-23 | 0.174 | 19,871,961 | -130,000 | 6.58% | 3,457,721 |
| 2022-02-23 | 2022-02-21 | 0.191 | 20,001,961 | -1,250 | 6.63% | 3,820,375 |
| 2022-02-16 | 2022-02-14 | 0.191 | 20,003,211 | -180,000 | 6.63% | 3,820,613 |
| 2022-01-26 | 2022-01-24 | 0.197 | 20,183,211 | -625 | 6.69% | 3,976,093 |
| 2022-01-21 | 2022-01-19 | 0.210 | 20,183,836 | -1,250 | 6.69% | 4,238,606 |
| 2022-01-19 | 2022-01-17 | 0.210 | 20,185,086 | -6,250 | 6.69% | 4,238,868 |
| 2022-01-17 | 2022-01-13 | 0.222 | 20,191,336 | +20,000 | 6.69% | 4,482,477 |
| 2022-01-12 | 2022-01-10 | 0.215 | 20,171,336 | -1,250 | 6.68% | 4,336,837 |
| 2022-01-11 | 2022-01-07 | 0.215 | 20,172,586 | -1,250 | 6.68% | 4,337,106 |
| 2022-01-10 | 2022-01-06 | 0.215 | 20,173,836 | +10,000 | 6.68% | 4,337,375 |
| 2022-01-04 | 2021-12-31 | 0.237 | 20,163,836 | +147,500 | 6.68% | 4,778,829 |
| 2021-12-29 | 2021-12-24 | 0.191 | 20,016,336 | -625 | 6.63% | 3,823,120 |
| 2021-12-23 | 2021-12-21 | 0.194 | 20,016,961 | -6,250 | 6.63% | 3,883,290 |
| 2021-12-14 | 2021-12-10 | 0.186 | 20,023,211 | -50,000 | 6.63% | 3,724,317 |
| 2021-12-09 | 2021-12-07 | 0.200 | 20,073,211 | -3,125 | 6.65% | 4,014,642 |
| 2021-12-08 | 2021-12-06 | 0.193 | 20,076,336 | +1,000,000 | 6.65% | 3,874,733 |
| 2021-12-02 | 2021-11-30 | 0.194 | 19,076,336 | +440,000 | 6.32% | 3,700,809 |
| 2021-12-01 | 2021-11-29 | 0.197 | 18,636,336 | +310,000 | 6.17% | 3,671,358 |
| 2021-11-30 | 2021-11-26 | 0.193 | 18,326,336 | +60,000 | 6.07% | 3,536,983 |
| 2021-11-26 | 2021-11-24 | 0.213 | 18,266,336 | +50,000 | 6.05% | 3,890,730 |
| 2021-11-19 | 2021-11-17 | 0.228 | 18,216,336 | +100,000 | 6.03% | 4,153,325 |
| 2021-11-16 | 2021-11-12 | 0.233 | 18,116,336 | -625 | 6.00% | 4,221,106 |
| 2021-11-12 | 2021-11-10 | 0.226 | 18,116,961 | -18,750 | 6.00% | 4,094,433 |
| 2021-11-09 | 2021-11-05 | 0.265 | 18,135,711 | -625 | 6.01% | 4,805,963 |
| 2021-11-08 | 2021-11-04 | 0.265 | 18,136,336 | +2,500 | 6.01% | 4,806,129 |
| 2021-11-03 | 2021-11-01 | 0.290 | 18,133,836 | +230,000 | 6.01% | 5,258,812 |
| 2021-11-02 | 2021-10-29 | 0.280 | 17,903,836 | +230,000 | 5.93% | 5,013,074 |
| 2021-11-01 | 2021-10-28 | 0.300 | 17,673,836 | +350,000 | 5.85% | 5,302,151 |
| 2021-10-29 | 2021-10-27 | 0.280 | 17,323,836 | +8,689,836 | 5.74% | 4,850,674 |
| 2021-10-28 | 2021-10-26 | 0.280 | 8,634,000 | -3,125 | 8.58% | 2,417,520 |
| 2021-10-22 | 2021-10-20 | 0.285 | 8,637,125 | +20,000 | 8.58% | 2,461,581 |
| 2021-10-20 | 2021-10-18 | 0.280 | 8,617,125 | -10,000 | 8.56% | 2,412,795 |
| 2021-10-18 | 2021-10-12 | 0.300 | 8,627,125 | -1,875 | 8.57% | 2,588,138 |
| 2021-10-15 | 2021-10-11 | 0.290 | 8,629,000 | +69,375 | 8.58% | 2,502,410 |
| 2021-10-12 | 2021-10-08 | 0.285 | 8,559,625 | -10,625 | 8.51% | 2,439,493 |
| 2021-10-11 | 2021-10-07 | 0.295 | 8,570,250 | +8,750 | 8.52% | 2,528,224 |
| 2021-10-08 | 2021-10-06 | 0.320 | 8,561,500 | -61,875 | 8.51% | 2,739,680 |
| 2021-10-07 | 2021-10-05 | 0.285 | 8,623,375 | -20,625 | 8.57% | 2,457,662 |
| 2021-10-06 | 2021-10-04 | 0.285 | 8,644,000 | -6,250 | 8.59% | 2,463,540 |
| 2021-10-05 | 2021-09-30 | 0.285 | 8,650,250 | -2,500 | 8.60% | 2,465,321 |
| 2021-10-04 | 2021-09-29 | 0.315 | 8,652,750 | -126,875 | 8.60% | 2,725,616 |
| 2021-09-30 | 2021-09-28 | 0.275 | 8,779,625 | -11,875 | 8.73% | 2,414,397 |
| 2021-09-28 | 2021-09-24 | 0.275 | 8,791,500 | -24,375 | 8.74% | 2,417,662 |
| 2021-09-27 | 2021-09-23 | 0.275 | 8,815,875 | -625 | 8.76% | 2,424,366 |
| 2021-09-23 | 2021-09-20 | 0.270 | 8,816,500 | -6,875 | 8.76% | 2,380,455 |
| 2021-09-17 | 2021-09-15 | 0.305 | 8,823,375 | -2,500 | 8.77% | 2,691,129 |
| 2021-09-16 | 2021-09-14 | 0.275 | 8,825,875 | -12,500 | 8.77% | 2,427,116 |
| 2021-09-15 | 2021-09-13 | 0.366 | 8,838,375 | +25,000 | 8.78% | 3,232,320 |
| 2021-09-14 | 2021-09-10 | 0.273 | 8,813,375 | +1,080,891 | 8.76% | 2,406,051 |
| 2021-09-13 | 2021-09-09 | 0.256 | 7,732,484 | -2,367,087 | 8.78% | 1,975,650 |
| 2021-09-09 | 2021-09-07 | 0.263 | 10,099,571 | -715 | 8.78% | 2,651,137 |
| 2021-09-08 | 2021-09-06 | 0.252 | 10,100,286 | -2,857 | 8.78% | 2,545,272 |
| 2021-09-07 | 2021-09-03 | 0.245 | 10,103,143 | +40,000 | 8.79% | 2,475,270 |
| 2021-08-30 | 2021-08-26 | 0.256 | 10,063,143 | -14,286 | 8.75% | 2,571,133 |
| 2021-08-26 | 2021-08-24 | 0.248 | 10,077,429 | -15,714 | 8.76% | 2,504,241 |
| 2021-08-25 | 2021-08-23 | 0.252 | 10,093,143 | -1,428 | 8.78% | 2,543,472 |
| 2021-08-24 | 2021-08-20 | 0.256 | 10,094,571 | +8,571 | 8.78% | 2,579,163 |
| 2021-08-23 | 2021-08-19 | 0.245 | 10,086,000 | +14,286 | 8.77% | 2,471,070 |
| 2021-08-20 | 2021-08-18 | 0.252 | 10,071,714 | +5,714 | 8.76% | 2,538,072 |
| 2021-08-19 | 2021-08-17 | 0.248 | 10,066,000 | +28,571 | 8.75% | 2,501,401 |
| 2021-08-18 | 2021-08-16 | 0.248 | 10,037,429 | -714 | 8.73% | 2,494,301 |
| 2021-08-17 | 2021-08-13 | 0.252 | 10,038,143 | +5,714 | 8.73% | 2,529,612 |
| 2021-08-16 | 2021-08-12 | 0.259 | 10,032,429 | -1,428 | 8.72% | 2,598,399 |
| 2021-08-13 | 2021-08-11 | 0.263 | 10,033,857 | -12,143 | 8.73% | 2,633,887 |
| 2021-08-12 | 2021-08-10 | 0.242 | 10,046,000 | -38,571 | 8.74% | 2,426,109 |
| 2021-08-11 | 2021-08-09 | 0.245 | 10,084,571 | -12,143 | 8.77% | 2,470,720 |
| 2021-08-09 | 2021-08-05 | 0.245 | 10,096,714 | +1,428 | 8.78% | 2,473,695 |
| 2021-08-06 | 2021-08-04 | 0.248 | 10,095,286 | -19,285 | 8.78% | 2,508,679 |
| 2021-08-05 | 2021-08-03 | 0.256 | 10,114,571 | +354,285 | 8.80% | 2,584,273 |
| 2021-07-29 | 2021-07-27 | 0.270 | 9,760,286 | +2,857 | 8.49% | 2,630,397 |
| 2021-07-27 | 2021-07-23 | 0.291 | 9,757,429 | -11,428 | 8.49% | 2,834,533 |
| 2021-07-21 | 2021-07-19 | 0.304 | 9,768,857 | +2,857 | 8.50% | 2,974,617 |
| 2021-07-20 | 2021-07-16 | 0.322 | 9,766,000 | -2,857 | 8.49% | 3,144,652 |
| 2021-07-19 | 2021-07-15 | 0.322 | 9,768,857 | -32,857 | 8.50% | 3,145,572 |
| 2021-07-15 | 2021-07-13 | 0.322 | 9,801,714 | +14,285 | 8.52% | 3,156,152 |
| 2021-07-14 | 2021-07-12 | 0.315 | 9,787,429 | -714 | 9.15% | 3,083,040 |
| 2021-07-09 | 2021-07-07 | 0.315 | 9,788,143 | +85,714 | 9.15% | 3,083,265 |
| 2021-07-06 | 2021-07-02 | 0.315 | 9,702,429 | +34,286 | 9.07% | 3,056,265 |
| 2021-07-02 | 2021-06-29 | 0.315 | 9,668,143 | -714 | 9.04% | 3,045,465 |
| 2021-06-29 | 2021-06-25 | 0.308 | 9,668,857 | +28,571 | 9.04% | 2,978,008 |
| 2021-06-25 | 2021-06-23 | 0.308 | 9,640,286 | +13,572 | 9.01% | 2,969,208 |
| 2021-06-22 | 2021-06-18 | 0.315 | 9,626,714 | +1,785,000 | 9.00% | 3,032,415 |
| 2021-06-21 | 2021-06-17 | 0.322 | 7,841,714 | +162,857 | 7.33% | 2,525,032 |
| 2021-06-18 | 2021-06-16 | 0.343 | 7,678,857 | +131,428 | 7.18% | 2,633,848 |
| 2021-06-17 | 2021-06-15 | 0.374 | 7,547,429 | +4,286 | 7.06% | 2,826,512 |
| 2021-06-11 | 2021-06-09 | 0.410 | 7,543,143 | -714 | 7.05% | 3,088,917 |
| 2021-06-09 | 2021-06-07 | 0.480 | 7,543,857 | -11,429 | 7.05% | 3,617,279 |
| 2021-06-08 | 2021-06-04 | 0.448 | 7,555,286 | -1,428 | 7.06% | 3,384,768 |
| 2021-06-07 | 2021-06-03 | 0.448 | 7,556,714 | -5,715 | 7.06% | 3,385,408 |
| 2021-06-04 | 2021-06-02 | 0.448 | 7,562,429 | -57,142 | 7.07% | 3,387,968 |
| 2021-06-03 | 2021-06-01 | 0.448 | 7,619,571 | -15,715 | 7.12% | 3,413,568 |
| 2021-06-02 | 2021-05-31 | 0.430 | 7,635,286 | -9,285 | 7.14% | 3,286,991 |
| 2021-06-01 | 2021-05-28 | 0.413 | 7,644,571 | -1,429 | 7.15% | 3,157,208 |
| 2021-05-28 | 2021-05-26 | 0.403 | 7,646,000 | +2,857 | 7.15% | 3,077,515 |
| 2021-05-26 | 2021-05-24 | 0.410 | 7,643,143 | -2,143 | 7.15% | 3,129,867 |
| 2021-05-18 | 2021-05-14 | 0.410 | 7,645,286 | -2,857 | 7.15% | 3,130,745 |
| 2021-05-17 | 2021-05-13 | 0.399 | 7,648,143 | -5,714 | 7.15% | 3,051,609 |
| 2021-05-14 | 2021-05-12 | 0.378 | 7,653,857 | -14,286 | 7.16% | 2,893,158 |
| 2021-05-12 | 2021-05-10 | 0.374 | 7,668,143 | -1,428 | 7.17% | 2,871,720 |
| 2021-05-07 | 2021-05-05 | 0.399 | 7,669,571 | -715 | 7.17% | 3,060,159 |
| 2021-05-06 | 2021-05-04 | 0.410 | 7,670,286 | -28,571 | 7.17% | 3,140,982 |
| 2021-05-03 | 2021-04-29 | 0.389 | 7,698,857 | +2,857 | 7.20% | 2,991,006 |
| 2021-04-30 | 2021-04-28 | 0.378 | 7,696,000 | +5,714 | 7.19% | 2,909,088 |
| 2021-04-29 | 2021-04-27 | 0.378 | 7,690,286 | -5,714 | 7.19% | 2,906,928 |
| 2021-04-22 | 2021-04-20 | 0.378 | 7,696,000 | -42,857 | 7.19% | 2,909,088 |
| 2021-04-19 | 2021-04-15 | 0.403 | 7,738,857 | +2,857 | 7.23% | 3,114,890 |
| 2021-04-13 | 2021-04-09 | 0.406 | 7,736,000 | -5,714 | 7.23% | 3,140,816 |
| 2021-04-09 | 2021-04-07 | 0.410 | 7,741,714 | -85,715 | 7.24% | 3,170,232 |
| 2021-04-08 | 2021-04-01 | 0.396 | 7,827,429 | -2,142 | 7.32% | 3,095,748 |
| 2021-03-29 | 2021-03-25 | 0.374 | 7,829,571 | -1,429 | 7.32% | 2,932,174 |
| 2021-03-26 | 2021-03-24 | 0.392 | 7,831,000 | -30,000 | 7.32% | 3,069,752 |
| 2021-03-19 | 2021-03-17 | 0.423 | 7,861,000 | -2,857 | 7.35% | 3,329,134 |
| 2021-03-15 | 2021-03-11 | 0.406 | 7,863,857 | -32,143 | 7.35% | 3,192,726 |
| 2021-03-10 | 2021-03-08 | 0.399 | 7,896,000 | -2,857 | 7.38% | 3,150,504 |
| 2021-03-09 | 2021-03-05 | 0.413 | 7,898,857 | -120,000 | 7.38% | 3,262,228 |
| 2021-03-02 | 2021-02-26 | 0.441 | 8,018,857 | -1,429 | 7.50% | 3,536,316 |
| 2021-03-01 | 2021-02-25 | 0.455 | 8,020,286 | -57,143 | 7.50% | 3,649,230 |
| 2021-02-26 | 2021-02-24 | 0.448 | 8,077,429 | -2,857 | 7.55% | 3,618,688 |
| 2021-02-24 | 2021-02-22 | 0.483 | 8,080,286 | -24,285 | 7.55% | 3,902,778 |
| 2021-02-23 | 2021-02-19 | 0.483 | 8,104,571 | -2,143 | 7.58% | 3,914,508 |
| 2021-02-22 | 2021-02-18 | 0.497 | 8,106,714 | +2,857 | 7.58% | 4,029,037 |
| 2021-02-19 | 2021-02-17 | 0.480 | 8,103,857 | +74,286 | 7.58% | 3,885,799 |
| 2021-02-17 | 2021-02-11 | 0.459 | 8,029,571 | -2,143 | 7.51% | 3,681,558 |
| 2021-02-16 | 2021-02-09 | 0.452 | 8,031,714 | +15,000 | 7.51% | 3,626,319 |
| 2021-02-05 | 2021-02-03 | 0.452 | 8,016,714 | +74,285 | 7.49% | 3,619,546 |
| 2021-02-04 | 2021-02-02 | 0.445 | 7,942,429 | -3,571 | 7.42% | 3,530,410 |
| 2021-02-02 | 2021-01-29 | 0.438 | 7,946,000 | +120,000 | 7.43% | 3,476,375 |
| 2021-02-01 | 2021-01-28 | 0.420 | 7,826,000 | +54,286 | 7.32% | 3,286,920 |
| 2021-01-29 | 2021-01-27 | 0.455 | 7,771,714 | -5,715 | 7.27% | 3,536,130 |
| 2021-01-28 | 2021-01-26 | 0.455 | 7,777,429 | -1,428 | 7.27% | 3,538,730 |
| 2021-01-27 | 2021-01-25 | 0.487 | 7,778,857 | -57,143 | 7.27% | 3,784,414 |
| 2021-01-26 | 2021-01-22 | 0.476 | 7,836,000 | -11,429 | 7.33% | 3,729,936 |
| 2021-01-25 | 2021-01-21 | 0.483 | 7,847,429 | -2,142 | 7.34% | 3,790,308 |
| 2021-01-21 | 2021-01-19 | 0.483 | 7,849,571 | +1,428 | 7.34% | 3,791,343 |
| 2021-01-20 | 2021-01-18 | 0.511 | 7,848,143 | -25,714 | 7.34% | 4,010,401 |
| 2021-01-15 | 2021-01-13 | 0.483 | 7,873,857 | -8,572 | 7.36% | 3,803,073 |
| 2021-01-14 | 2021-01-12 | 0.483 | 7,882,429 | -15,000 | 7.37% | 3,807,213 |
| 2021-01-13 | 2021-01-11 | 0.487 | 7,897,429 | -1,428 | 7.38% | 3,842,099 |
| 2021-01-12 | 2021-01-08 | 0.487 | 7,898,857 | -2,143 | 7.38% | 3,842,794 |
| 2021-01-06 | 2021-01-04 | 0.490 | 7,901,000 | +48,571 | 7.39% | 3,871,490 |
| 2021-01-05 | 2020-12-31 | 0.507 | 7,852,429 | -29,285 | 7.34% | 3,985,108 |
| 2021-01-04 | 2020-12-29 | 0.493 | 7,881,714 | +54,285 | 7.37% | 3,889,626 |
| 2020-12-30 | 2020-12-28 | 0.497 | 7,827,429 | -1,428 | 7.32% | 3,890,232 |
| 2020-12-29 | 2020-12-24 | 0.511 | 7,828,857 | -63,572 | 7.32% | 4,000,546 |
| 2020-12-23 | 2020-12-21 | 0.455 | 7,892,429 | -37,142 | 7.38% | 3,591,055 |
| 2020-12-18 | 2020-12-16 | 0.511 | 7,929,571 | -634,286 | 7.41% | 4,052,011 |
| 2020-12-17 | 2020-12-15 | 0.410 | 8,563,857 | -25,714 | 8.01% | 3,506,899 |
| 2020-12-11 | 2020-12-09 | 0.367 | 8,589,571 | +177,142 | 8.03% | 3,156,667 |
| 2020-12-10 | 2020-12-08 | 0.347 | 8,412,429 | +2,858 | 7.86% | 2,914,907 |
| 2020-12-09 | 2020-12-07 | 0.350 | 8,409,571 | +12,857 | 7.86% | 2,943,350 |
| 2020-12-08 | 2020-12-04 | 0.350 | 8,396,714 | -2,857 | 7.85% | 2,938,850 |
| 2020-12-07 | 2020-12-03 | 0.347 | 8,399,571 | -571,429 | 7.85% | 2,910,451 |
| 2020-12-04 | 2020-12-02 | 0.350 | 8,971,000 | -7,857 | 8.39% | 3,139,850 |
| 2020-12-03 | 2020-12-01 | 0.374 | 8,978,857 | +28,571 | 8.39% | 3,362,582 |
| 2020-12-02 | 2020-11-30 | 0.389 | 8,950,286 | +100,000 | 8.37% | 3,477,186 |
| 2020-12-01 | 2020-11-27 | 0.427 | 8,850,286 | +10,000 | 8.27% | 3,779,072 |
| 2020-11-30 | 2020-11-26 | 0.427 | 8,840,286 | -227,857 | 8.26% | 3,774,802 |
| 2020-11-27 | 2020-11-25 | 0.354 | 9,068,143 | -714 | 8.48% | 3,205,589 |
| 2020-11-26 | 2020-11-24 | 0.287 | 9,068,857 | +5,714 | 8.48% | 2,602,762 |
| 2020-11-19 | 2020-11-17 | 0.298 | 9,063,143 | -2,857 | 8.47% | 2,696,285 |
| 2020-11-17 | 2020-11-13 | 0.294 | 9,066,000 | -51,429 | 8.48% | 2,665,404 |
| 2020-11-13 | 2020-11-11 | 0.304 | 9,117,429 | +22,858 | 8.52% | 2,776,257 |
| 2020-11-11 | 2020-11-09 | 0.301 | 9,094,571 | -8,572 | 8.50% | 2,737,466 |
| 2020-11-06 | 2020-11-04 | 0.304 | 9,103,143 | +74,286 | 8.51% | 2,771,907 |
| 2020-11-05 | 2020-11-03 | 0.294 | 9,028,857 | -123,572 | 8.44% | 2,654,484 |
| 2020-11-04 | 2020-11-02 | 0.304 | 9,152,429 | -2,857 | 8.56% | 2,786,915 |
| 2020-10-30 | 2020-10-28 | 0.308 | 9,155,286 | +91,429 | 8.56% | 2,819,828 |
| 2020-10-27 | 2020-10-22 | 0.322 | 9,063,857 | -2,857 | 8.47% | 2,918,562 |
| 2020-10-20 | 2020-10-16 | 0.333 | 9,066,714 | -6,429 | 8.48% | 3,014,682 |
| 2020-10-16 | 2020-10-14 | 0.347 | 9,073,143 | -2,857 | 8.48% | 3,143,844 |
| 2020-10-14 | 2020-10-09 | 0.319 | 9,076,000 | -3,571 | 8.48% | 2,890,706 |
| 2020-10-12 | 2020-10-08 | 0.322 | 9,079,571 | +8,571 | 8.49% | 2,923,622 |
| 2020-10-09 | 2020-10-07 | 0.315 | 9,071,000 | +60,000 | 8.48% | 2,857,365 |
| 2020-10-08 | 2020-10-06 | 0.315 | 9,011,000 | +74,286 | 8.42% | 2,838,465 |
| 2020-09-28 | 2020-09-24 | 0.329 | 8,936,714 | +28,571 | 8.35% | 2,940,179 |
| 2020-09-23 | 2020-09-21 | 0.364 | 8,908,143 | -14,286 | 8.33% | 3,242,564 |
| 2020-09-22 | 2020-09-18 | 0.367 | 8,922,429 | +1,429 | 8.34% | 3,278,993 |
| 2020-09-16 | 2020-09-14 | 0.403 | 8,921,000 | -2,857 | 8.34% | 3,590,702 |
| 2020-09-15 | 2020-09-11 | 0.389 | 8,923,857 | -14,286 | 8.34% | 3,466,918 |
| 2020-09-14 | 2020-09-10 | 0.420 | 8,938,143 | -37,143 | 8.36% | 3,754,020 |
| 2020-09-11 | 2020-09-09 | 0.385 | 8,975,286 | +110,715 | 8.39% | 3,455,485 |
| 2020-09-10 | 2020-09-08 | 0.448 | 8,864,571 | -27,858 | 8.29% | 3,971,328 |
| 2020-09-08 | 2020-09-04 | 0.315 | 8,892,429 | +54,286 | 8.31% | 2,801,115 |
| 2020-09-07 | 2020-09-03 | 0.315 | 8,838,143 | -714 | 8.26% | 2,784,015 |
| 2020-08-28 | 2020-08-26 | 0.329 | 8,838,857 | +5,714 | 9.92% | 2,907,984 |
| 2020-08-20 | 2020-08-18 | 0.315 | 8,833,143 | -94,286 | 9.91% | 2,782,440 |
| 2020-08-14 | 2020-08-12 | 0.298 | 8,927,429 | +2,858 | 10.01% | 2,655,910 |
| 2020-08-10 | 2020-08-06 | 0.329 | 8,924,571 | -8,572 | 10.01% | 2,936,184 |
| 2020-08-05 | 2020-08-03 | 0.329 | 8,933,143 | -19,286 | 10.02% | 2,939,004 |
| 2020-08-04 | 2020-07-31 | 0.347 | 8,952,429 | +142,858 | 10.04% | 3,102,017 |
| 2020-07-31 | 2020-07-29 | 0.329 | 8,809,571 | -2,143 | 9.88% | 2,898,349 |
| 2020-07-27 | 2020-07-23 | 0.350 | 8,811,714 | +128,571 | 9.88% | 3,084,100 |
| 2020-07-23 | 2020-07-21 | 0.329 | 8,683,143 | +3,572 | 9.74% | 2,856,754 |
| 2020-07-13 | 2020-07-09 | 0.396 | 8,679,571 | -7,858 | 9.74% | 3,432,770 |
| 2020-07-09 | 2020-07-07 | 0.333 | 8,687,429 | -14,285 | 9.75% | 2,888,570 |
| 2020-07-08 | 2020-07-06 | 0.347 | 8,701,714 | -9,286 | 9.76% | 3,015,144 |
| 2020-07-06 | 2020-07-02 | 0.367 | 8,711,000 | -48,571 | 9.77% | 3,201,292 |
| 2020-07-03 | 2020-06-30 | 0.371 | 8,759,571 | -6,429 | 9.83% | 3,249,801 |
| 2020-06-24 | 2020-06-22 | 0.308 | 8,766,000 | -15,000 | 9.83% | 2,699,928 |
| 2020-06-23 | 2020-06-19 | 0.311 | 8,781,000 | -5,000 | 9.85% | 2,735,282 |
| 2020-06-11 | 2020-06-09 | 0.304 | 8,786,000 | -1,429 | 9.86% | 2,675,337 |
| 2020-06-08 | 2020-06-04 | 0.304 | 8,787,429 | -2,142 | 9.86% | 2,675,772 |
| 2020-06-03 | 2020-06-01 | 0.315 | 8,789,571 | -2,858 | 9.86% | 2,768,715 |
| 2020-05-29 | 2020-05-27 | 0.287 | 8,792,429 | -22,142 | 9.86% | 2,523,427 |
| 2020-05-28 | 2020-05-26 | 0.280 | 8,814,571 | +17,142 | 9.89% | 2,468,080 |
| 2020-05-25 | 2020-05-21 | 0.326 | 8,797,429 | -15,000 | 9.87% | 2,863,563 |
| 2020-05-20 | 2020-05-18 | 0.311 | 8,812,429 | -714 | 9.89% | 2,745,072 |
| 2020-05-19 | 2020-05-15 | 0.322 | 8,813,143 | -322,857 | 9.89% | 2,837,832 |
| 2020-05-13 | 2020-05-11 | 0.301 | 9,136,000 | +57,143 | 10.25% | 2,749,936 |
| 2020-05-12 | 2020-05-08 | 0.311 | 9,078,857 | -714 | 10.18% | 2,828,064 |
| 2020-05-11 | 2020-05-07 | 0.322 | 9,079,571 | +11,428 | 10.19% | 2,923,622 |
| 2020-05-07 | 2020-05-05 | 0.315 | 9,068,143 | -4,286 | 10.17% | 2,856,465 |
| 2020-05-04 | 2020-04-28 | 0.322 | 9,072,429 | +28,572 | 10.18% | 2,921,322 |
| 2020-04-28 | 2020-04-24 | 0.319 | 9,043,857 | +2,857 | 10.15% | 2,880,468 |
| 2020-04-27 | 2020-04-23 | 0.308 | 9,041,000 | -2,143 | 10.14% | 2,784,628 |
| 2020-04-24 | 2020-04-22 | 0.315 | 9,043,143 | +43,572 | 10.14% | 2,848,590 |
| 2020-04-17 | 2020-04-15 | 0.311 | 8,999,571 | -715 | 10.10% | 2,803,366 |
| 2020-04-16 | 2020-04-14 | 0.343 | 9,000,286 | +31,429 | 10.10% | 3,087,098 |
| 2020-04-15 | 2020-04-09 | 0.322 | 8,968,857 | +13,571 | 10.06% | 2,887,972 |
| 2020-04-14 | 2020-04-08 | 0.291 | 8,955,286 | +4,286 | 10.05% | 2,601,511 |
| 2020-04-09 | 2020-04-07 | 0.291 | 8,951,000 | +28,571 | 10.04% | 2,600,266 |
| 2020-04-08 | 2020-04-06 | 0.287 | 8,922,429 | -2,857 | 10.01% | 2,560,737 |
| 2020-04-06 | 2020-04-02 | 0.280 | 8,925,286 | +34,286 | 10.01% | 2,499,080 |
| 2020-04-03 | 2020-04-01 | 0.315 | 8,891,000 | -70,714 | 9.97% | 2,800,665 |
| 2020-03-31 | 2020-03-27 | 0.333 | 8,961,714 | +27,857 | 10.05% | 2,979,770 |
| 2020-03-30 | 2020-03-26 | 0.315 | 8,933,857 | +53,571 | 10.02% | 2,814,165 |
| 2020-03-27 | 2020-03-25 | 0.298 | 8,880,286 | -16,714 | 9.96% | 2,641,885 |
| 2020-03-25 | 2020-03-23 | 0.315 | 8,897,000 | -14,286 | 9.98% | 2,802,555 |
| 2020-03-24 | 2020-03-20 | 0.315 | 8,911,286 | -714 | 10.00% | 2,807,055 |
| 2020-03-23 | 2020-03-19 | 0.315 | 8,912,000 | -15,000 | 10.00% | 2,807,280 |
| 2020-03-19 | 2020-03-17 | 0.448 | 8,927,000 | +80,714 | 10.01% | 3,999,296 |
| 2020-03-18 | 2020-03-16 | 0.434 | 8,846,286 | -3,571 | 9.92% | 3,839,288 |
| 2020-03-17 | 2020-03-13 | 0.518 | 8,849,857 | +71,428 | 9.93% | 4,584,226 |
| 2020-03-16 | 2020-03-12 | 0.462 | 8,778,429 | +30,715 | 9.85% | 4,055,634 |
| 2020-03-13 | 2020-03-11 | 0.518 | 8,747,714 | +105,714 | 9.81% | 4,531,316 |
| 2020-03-11 | 2020-03-09 | 0.532 | 8,642,000 | -1,429 | 9.69% | 4,597,544 |
| 2020-03-10 | 2020-03-06 | 0.532 | 8,643,429 | -9,285 | 9.70% | 4,598,304 |
| 2020-03-09 | 2020-03-05 | 0.560 | 8,652,714 | +102,143 | 9.71% | 4,845,520 |
| 2020-03-06 | 2020-03-04 | 0.574 | 8,550,571 | +19,285 | 9.59% | 4,908,028 |
| 2020-03-05 | 2020-03-03 | 0.588 | 8,531,286 | +63,572 | 9.57% | 5,016,396 |
| 2020-03-04 | 2020-03-02 | 0.588 | 8,467,714 | +71,428 | 9.50% | 4,979,016 |
| 2020-03-03 | 2020-02-28 | 0.616 | 8,396,286 | +66,429 | 9.42% | 5,172,112 |
| 2020-03-02 | 2020-02-27 | 0.644 | 8,329,857 | +3,571 | 9.34% | 5,364,428 |
| 2020-02-28 | 2020-02-26 | 0.630 | 8,326,286 | +63,572 | 9.34% | 5,245,560 |
| 2020-02-27 | 2020-02-25 | 0.602 | 8,262,714 | +44,285 | 9.27% | 4,974,154 |
| 2020-02-26 | 2020-02-24 | 0.658 | 8,218,429 | +11,429 | 9.22% | 5,407,726 |
| 2020-02-25 | 2020-02-21 | 0.658 | 8,207,000 | +42,857 | 9.21% | 5,400,206 |
| 2020-02-24 | 2020-02-20 | 0.672 | 8,164,143 | +285,000 | 9.16% | 5,486,304 |
| 2020-02-21 | 2020-02-19 | 0.700 | 7,879,143 | +437,143 | 8.84% | 5,515,400 |
| 2020-02-20 | 2020-02-18 | 0.742 | 7,442,000 | +82,857 | 8.35% | 5,521,964 |
| 2020-02-18 | 2020-02-14 | 0.742 | 7,359,143 | +24,286 | 8.26% | 5,460,484 |
| 2020-02-11 | 2020-02-07 | 0.784 | 7,334,857 | -35,714 | 8.23% | 5,750,528 |
| 2020-02-06 | 2020-02-04 | 0.728 | 7,370,571 | -1,429 | 8.27% | 5,365,776 |
| 2020-02-05 | 2020-02-03 | 0.700 | 7,372,000 | +185,714 | 8.27% | 5,160,400 |
| 2020-02-04 | 2020-01-31 | 0.728 | 7,186,286 | +31,429 | 8.06% | 5,231,616 |
| 2020-02-03 | 2020-01-30 | 0.700 | 7,154,857 | +36,428 | 8.03% | 5,008,400 |
| 2020-01-31 | 2020-01-29 | 0.728 | 7,118,429 | +73,572 | 7.99% | 5,182,216 |
| 2020-01-30 | 2020-01-24 | 0.756 | 7,044,857 | +10,714 | 7.90% | 5,325,912 |
| 2020-01-29 | 2020-01-22 | 0.728 | 7,034,143 | +10,714 | 7.89% | 5,120,856 |
| 2020-01-23 | 2020-01-21 | 0.728 | 7,023,429 | +5,000 | 7.88% | 5,113,056 |
| 2020-01-22 | 2020-01-20 | 0.742 | 7,018,429 | +3,572 | 7.87% | 5,207,674 |
| 2020-01-21 | 2020-01-17 | 0.770 | 7,014,857 | +23,571 | 7.87% | 5,401,440 |
| 2020-01-20 | 2020-01-16 | 0.756 | 6,991,286 | +45,000 | 7.84% | 5,285,412 |
| 2020-01-09 | 2020-01-07 | 0.896 | 6,946,286 | -1,428 | 7.79% | 6,223,872 |
| 2020-01-07 | 2020-01-03 | 0.854 | 6,947,714 | +7,143 | 7.79% | 5,933,348 |
| 2020-01-06 | 2020-01-02 | 0.868 | 6,940,571 | -1,429 | 7.79% | 6,024,416 |
| 2020-01-03 | 2019-12-31 | 0.798 | 6,942,000 | +28,571 | 7.79% | 5,539,716 |
| 2019-12-27 | 2019-12-20 | 0.854 | 6,913,429 | -2,142 | 7.76% | 5,904,068 |
| 2019-12-20 | 2019-12-18 | 0.854 | 6,915,571 | +26,428 | 7.76% | 5,905,898 |
| 2019-12-17 | 2019-12-13 | 0.924 | 6,889,143 | -5,714 | 7.73% | 6,365,568 |
| 2019-12-13 | 2019-12-11 | 0.868 | 6,894,857 | -1,429 | 7.73% | 5,984,736 |
| 2019-12-11 | 2019-12-09 | 0.952 | 6,896,286 | -3,571 | 7.74% | 6,565,264 |
| 2019-12-10 | 2019-12-06 | 0.882 | 6,899,857 | -11,429 | 7.74% | 6,085,674 |
| 2019-12-09 | 2019-12-05 | 0.882 | 6,911,286 | -7,143 | 7.75% | 6,095,754 |
| 2019-12-03 | 2019-11-29 | 0.924 | 6,918,429 | -1,428 | 7.76% | 6,392,628 |
| 2019-11-29 | 2019-11-27 | 0.910 | 6,919,857 | -16,429 | 7.76% | 6,297,070 |
| 2019-11-28 | 2019-11-26 | 0.938 | 6,936,286 | +1,429 | 7.78% | 6,506,236 |
| 2019-11-27 | 2019-11-25 | 0.938 | 6,934,857 | -7,143 | 7.78% | 6,504,896 |
| 2019-11-26 | 2019-11-22 | 0.882 | 6,942,000 | +27,857 | 7.79% | 6,122,844 |
| 2019-11-25 | 2019-11-21 | 0.924 | 6,914,143 | +8,572 | 7.76% | 6,388,668 |
| 2019-11-22 | 2019-11-20 | 0.952 | 6,905,571 | +10,714 | 7.75% | 6,574,104 |
| 2019-11-21 | 2019-11-19 | 0.924 | 6,894,857 | -2,857 | 7.73% | 6,370,848 |
| 2019-11-20 | 2019-11-18 | 0.840 | 6,897,714 | -21,429 | 7.74% | 5,794,080 |
| 2019-11-18 | 2019-11-14 | 1.036 | 6,919,143 | +58,572 | 7.76% | 7,168,232 |
| 2019-11-14 | 2019-11-12 | 1.036 | 6,860,571 | -11,429 | 7.70% | 7,107,552 |
| 2019-11-08 | 2019-11-06 | 1.092 | 6,872,000 | -18,571 | 7.71% | 7,504,224 |
| 2019-11-07 | 2019-11-05 | 1.078 | 6,890,571 | -13,572 | 7.73% | 7,428,036 |
| 2019-11-06 | 2019-11-04 | 1.106 | 6,904,143 | +15,714 | 7.75% | 7,635,982 |
| 2019-11-05 | 2019-11-01 | 1.050 | 6,888,429 | +1,429 | 7.73% | 7,232,850 |
| 2019-11-04 | 2019-10-31 | 1.050 | 6,887,000 | +22,143 | 7.73% | 7,231,350 |
| 2019-11-01 | 2019-10-30 | 1.050 | 6,864,857 | +13,571 | 7.70% | 7,208,100 |
| 2019-10-31 | 2019-10-29 | 1.050 | 6,851,286 | +22,143 | 7.69% | 7,193,850 |
| 2019-10-30 | 2019-10-28 | 1.064 | 6,829,143 | +14,286 | 7.66% | 7,266,208 |
| 2019-10-29 | 2019-10-25 | 1.106 | 6,814,857 | +1,428 | 7.64% | 7,537,232 |
| 2019-10-23 | 2019-10-21 | 1.022 | 6,813,429 | -714 | 7.64% | 6,963,324 |
| 2019-10-22 | 2019-10-18 | 1.162 | 6,814,143 | -5,000 | 7.64% | 7,918,034 |
| 2019-10-17 | 2019-10-15 | 1.092 | 6,819,143 | +3,572 | 7.65% | 7,446,504 |
| 2019-10-16 | 2019-10-14 | 1.120 | 6,815,571 | -15,000 | 7.65% | 7,633,440 |
| 2019-10-11 | 2019-10-09 | 1.190 | 6,830,571 | +34,285 | 7.66% | 8,128,379 |
| 2019-09-23 | 2019-09-19 | 1.190 | 6,796,286 | -9,285 | 7.62% | 8,087,580 |
| 2019-09-17 | 2019-09-13 | 1.232 | 6,805,571 | -5,715 | 7.63% | 8,384,463 |
| 2019-09-11 | 2019-09-09 | 1.190 | 6,811,286 | +715 | 7.64% | 8,105,430 |
| 2019-09-10 | 2019-09-06 | 1.176 | 6,810,571 | +28,571 | 7.64% | 8,009,231 |
| 2019-09-04 | 2019-09-02 | 1.190 | 6,782,000 | -21,429 | 7.61% | 8,070,580 |
| 2019-09-03 | 2019-08-30 | 1.204 | 6,803,429 | +2,143 | 7.63% | 8,191,329 |
| 2019-09-02 | 2019-08-29 | 1.148 | 6,801,286 | +26,429 | 7.63% | 7,807,876 |
| 2019-08-29 | 2019-08-27 | 1.218 | 6,774,857 | +69,286 | 7.60% | 8,251,776 |
| 2019-08-28 | 2019-08-26 | 1.190 | 6,705,571 | -715 | 7.52% | 7,979,629 |
| 2019-08-26 | 2019-08-22 | 1.190 | 6,706,286 | +19,286 | 7.52% | 7,980,480 |
| 2019-08-23 | 2019-08-21 | 1.204 | 6,687,000 | +6,429 | 7.50% | 8,051,148 |
| 2019-08-22 | 2019-08-20 | 1.246 | 6,680,571 | +29,285 | 7.49% | 8,323,991 |
| 2019-08-20 | 2019-08-16 | 1.148 | 6,651,286 | +30,000 | 7.46% | 7,635,676 |
| 2019-08-15 | 2019-08-13 | 1.190 | 6,621,286 | -714 | 7.43% | 7,879,330 |
| 2019-08-13 | 2019-08-09 | 1.162 | 6,622,000 | -14,286 | 7.43% | 7,694,764 |
| 2019-08-09 | 2019-08-07 | 1.204 | 6,636,286 | -2,143 | 7.44% | 7,990,088 |
| 2019-08-08 | 2019-08-06 | 1.204 | 6,638,429 | -6,428 | 7.45% | 7,992,669 |
| 2019-08-07 | 2019-08-05 | 1.260 | 6,644,857 | +16,428 | 7.45% | 8,372,520 |
| 2019-08-06 | 2019-08-02 | 1.274 | 6,628,429 | +37,143 | 7.44% | 8,444,619 |
| 2019-08-05 | 2019-08-01 | 1.302 | 6,591,286 | -1,428 | 7.39% | 8,581,854 |
| 2019-07-31 | 2019-07-29 | 1.316 | 6,592,714 | -2,857 | 7.40% | 8,676,012 |
| 2019-07-30 | 2019-07-26 | 1.288 | 6,595,571 | -6,429 | 7.40% | 8,495,095 |
| 2019-07-29 | 2019-07-25 | 1.344 | 6,602,000 | +714 | 7.41% | 8,873,088 |
| 2019-07-26 | 2019-07-24 | 1.344 | 6,601,286 | -2,143 | 7.41% | 8,872,128 |
| 2019-07-24 | 2019-07-22 | 1.330 | 6,603,429 | -28,571 | 7.41% | 8,782,561 |
| 2019-07-22 | 2019-07-18 | 1.372 | 6,632,000 | +2,857 | 7.44% | 9,099,104 |
| 2019-07-18 | 2019-07-16 | 1.400 | 6,629,143 | -2,143 | 7.44% | 9,280,800 |
| 2019-07-16 | 2019-07-12 | 1.372 | 6,631,286 | -5,000 | 7.44% | 9,098,124 |
| 2019-07-15 | 2019-07-11 | 1.414 | 6,636,286 | -144,285 | 7.44% | 9,383,708 |
| 2019-07-11 | 2019-07-09 | 1.302 | 6,780,571 | +117,142 | 7.61% | 8,828,303 |
| 2019-07-10 | 2019-07-08 | 1.330 | 6,663,429 | +5,000 | 7.48% | 8,862,361 |
| 2019-07-09 | 2019-07-05 | 1.316 | 6,658,429 | -2,857 | 7.47% | 8,762,493 |
| 2019-07-08 | 2019-07-04 | 1.386 | 6,661,286 | -7,857 | 7.47% | 9,232,542 |
| 2019-07-05 | 2019-07-03 | 1.386 | 6,669,143 | -15,000 | 7.48% | 9,243,432 |
| 2019-07-03 | 2019-06-28 | 1.316 | 6,684,143 | -14,286 | 7.50% | 8,796,332 |
| 2019-07-02 | 2019-06-27 | 1.358 | 6,698,429 | +2,858 | 7.51% | 9,096,467 |
| 2019-06-27 | 2019-06-25 | 1.316 | 6,695,571 | -715 | 7.51% | 8,811,371 |
| 2019-06-26 | 2019-06-24 | 1.288 | 6,696,286 | +13,572 | 7.51% | 8,624,816 |
| 2019-06-24 | 2019-06-20 | 1.386 | 6,682,714 | +52,857 | 7.50% | 9,262,242 |
| 2019-06-21 | 2019-06-19 | 1.302 | 6,629,857 | -1,429 | 7.44% | 8,632,074 |
| 2019-06-19 | 2019-06-17 | 1.302 | 6,631,286 | -714 | 7.44% | 8,633,934 |
| 2019-06-18 | 2019-06-14 | 1.344 | 6,632,000 | +18,571 | 7.44% | 8,913,408 |
| 2019-06-14 | 2019-06-12 | 1.358 | 6,613,429 | +68,572 | 7.42% | 8,981,037 |
| 2019-06-05 | 2019-06-03 | 1.386 | 6,544,857 | +2,143 | 7.34% | 9,071,172 |
| 2019-06-03 | 2019-05-30 | 1.470 | 6,542,714 | +36,428 | 7.34% | 9,617,790 |
| 2019-05-31 | 2019-05-29 | 1.400 | 6,506,286 | -3,571 | 7.30% | 9,108,800 |
| 2019-05-30 | 2019-05-28 | 1.386 | 6,509,857 | -714 | 7.30% | 9,022,662 |
| 2019-05-28 | 2019-05-24 | 1.386 | 6,510,571 | -14,286 | 7.30% | 9,023,651 |
| 2019-05-27 | 2019-05-23 | 1.442 | 6,524,857 | -714 | 7.32% | 9,408,844 |
| 2019-05-23 | 2019-05-21 | 1.330 | 6,525,571 | +43,571 | 7.32% | 8,679,009 |
| 2019-05-22 | 2019-05-20 | 1.344 | 6,482,000 | -10,714 | 7.27% | 8,711,808 |
| 2019-05-21 | 2019-05-17 | 1.400 | 6,492,714 | -715 | 7.28% | 9,089,800 |
| 2019-05-20 | 2019-05-16 | 1.400 | 6,493,429 | +130,715 | 7.28% | 9,090,801 |
| 2019-05-17 | 2019-05-15 | 1.414 | 6,362,714 | +15,000 | 7.14% | 8,996,878 |
| 2019-05-16 | 2019-05-14 | 1.470 | 6,347,714 | +71,428 | 7.12% | 9,331,140 |
| 2019-05-15 | 2019-05-10 | 1.414 | 6,276,286 | +106,429 | 7.04% | 8,874,668 |
| 2019-05-14 | 2019-05-09 | 1.456 | 6,169,857 | +35,714 | 6.92% | 8,983,312 |
| 2019-05-10 | 2019-05-08 | 1.456 | 6,134,143 | +12,857 | 6.88% | 8,931,312 |
| 2019-05-02 | 2019-04-29 | 1.554 | 6,121,286 | +2,857 | 6.87% | 9,512,478 |
| 2019-04-26 | 2019-04-24 | 1.568 | 6,118,429 | -714 | 6.86% | 9,593,697 |
| 2019-04-25 | 2019-04-23 | 1.554 | 6,119,143 | -14,286 | 6.86% | 9,509,148 |
| 2019-04-18 | 2019-04-16 | 1.568 | 6,133,429 | +32,858 | 6.88% | 9,617,217 |
| 2019-04-16 | 2019-04-12 | 1.582 | 6,100,571 | -2,143 | 6.84% | 9,651,103 |
| 2019-04-15 | 2019-04-11 | 1.568 | 6,102,714 | -5,715 | 6.85% | 9,569,056 |
| 2019-04-12 | 2019-04-10 | 1.582 | 6,108,429 | +10,000 | 6.85% | 9,663,535 |
| 2019-04-10 | 2019-04-08 | 1.596 | 6,098,429 | +5,000 | 6.84% | 9,733,093 |
| 2019-04-09 | 2019-04-04 | 1.624 | 6,093,429 | -3,571 | 6.84% | 9,895,729 |
| 2019-04-08 | 2019-04-03 | 1.610 | 6,097,000 | +24,286 | 6.84% | 9,816,170 |
| 2019-04-04 | 2019-04-02 | 1.610 | 6,072,714 | +42,857 | 6.81% | 9,777,070 |
| 2019-04-02 | 2019-03-29 | 1.582 | 6,029,857 | -4,286 | 6.76% | 9,539,234 |
| 2019-04-01 | 2019-03-28 | 1.568 | 6,034,143 | -6,428 | 6.77% | 9,461,536 |
| 2019-03-29 | 2019-03-27 | 1.652 | 6,040,571 | -1,429 | 6.78% | 9,979,023 |
| 2019-03-22 | 2019-03-20 | 1.596 | 6,042,000 | +68,571 | 6.78% | 9,643,032 |
| 2019-03-21 | 2019-03-19 | 1.624 | 5,973,429 | +1,429 | 6.70% | 9,700,849 |
| 2019-03-20 | 2019-03-18 | 1.624 | 5,972,000 | +65,000 | 6.70% | 9,698,528 |
| 2019-03-19 | 2019-03-15 | 1.624 | 5,907,000 | -3,571 | 6.63% | 9,592,968 |
| 2019-03-15 | 2019-03-13 | 1.638 | 5,910,571 | -1,429 | 6.63% | 9,681,515 |
| 2019-03-14 | 2019-03-12 | 1.638 | 5,912,000 | -2,857 | 6.63% | 9,683,856 |
| 2019-03-13 | 2019-03-11 | 1.638 | 5,914,857 | -7,143 | 6.64% | 9,688,536 |
| 2019-03-12 | 2019-03-08 | 1.652 | 5,922,000 | +1,429 | 6.64% | 9,783,144 |
| 2019-03-11 | 2019-03-07 | 1.722 | 5,920,571 | +41,428 | 6.64% | 10,195,223 |
| 2019-03-08 | 2019-03-06 | 1.638 | 5,879,143 | -5,714 | 6.60% | 9,630,036 |
| 2019-03-06 | 2019-03-04 | 1.694 | 5,884,857 | -9,286 | 6.60% | 9,968,948 |
| 2019-03-01 | 2019-02-27 | 1.680 | 5,894,143 | -45,000 | 6.61% | 9,902,160 |
| 2019-02-28 | 2019-02-26 | 1.638 | 5,939,143 | +10,714 | 6.66% | 9,728,316 |
| 2019-02-27 | 2019-02-25 | 1.624 | 5,928,429 | +13,572 | 6.65% | 9,627,769 |
| 2019-02-26 | 2019-02-22 | 1.652 | 5,914,857 | -28,572 | 6.64% | 9,771,344 |
| 2019-02-22 | 2019-02-20 | 1.680 | 5,943,429 | +18,572 | 6.67% | 9,984,961 |
| 2019-02-21 | 2019-02-19 | 1.638 | 5,924,857 | -9,286 | 6.65% | 9,704,916 |
| 2019-02-19 | 2019-02-15 | 1.624 | 5,934,143 | +49,286 | 6.66% | 9,637,048 |
| 2019-02-14 | 2019-02-12 | 1.610 | 5,884,857 | -714 | 6.60% | 9,474,620 |
| 2019-02-13 | 2019-02-11 | 1.610 | 5,885,571 | -50,715 | 6.60% | 9,475,769 |
| 2019-02-12 | 2019-02-08 | 1.652 | 5,936,286 | -714 | 6.66% | 9,806,744 |
| 2019-02-11 | 2019-02-04 | 1.610 | 5,937,000 | -6,429 | 6.66% | 9,558,570 |
| 2019-02-08 | 2019-01-31 | 1.554 | 5,943,429 | +4,286 | 6.67% | 9,236,089 |
| 2019-01-23 | 2019-01-21 | 1.610 | 5,939,143 | -5,000 | 6.66% | 9,562,020 |
| 2019-01-22 | 2019-01-18 | 1.680 | 5,944,143 | -1,428 | 6.67% | 9,986,160 |
| 2019-01-18 | 2019-01-16 | 1.596 | 5,945,571 | -7,858 | 6.67% | 9,489,131 |
| 2019-01-17 | 2019-01-15 | 1.624 | 5,953,429 | -19,285 | 6.68% | 9,668,369 |
| 2019-01-16 | 2019-01-14 | 1.624 | 5,972,714 | -7,143 | 6.70% | 9,699,688 |
| 2019-01-15 | 2019-01-11 | 1.540 | 5,979,857 | +50,714 | 6.71% | 9,208,980 |
| 2019-01-11 | 2019-01-09 | 1.512 | 5,929,143 | -5,714 | 6.65% | 8,964,864 |
| 2019-01-10 | 2019-01-08 | 1.554 | 5,934,857 | -22,143 | 6.66% | 9,222,768 |
| 2019-01-09 | 2019-01-07 | 1.568 | 5,957,000 | -2,143 | 6.68% | 9,340,576 |
| 2019-01-04 | 2019-01-02 | 1.652 | 5,959,143 | +15,000 | 6.68% | 9,844,504 |
| 2019-01-02 | 2018-12-27 | 1.638 | 5,944,143 | -29,286 | 6.67% | 9,736,506 |
| 2018-12-27 | 2018-12-20 | 1.666 | 5,973,429 | +2,143 | 6.70% | 9,951,733 |
| 2018-12-20 | 2018-12-18 | 1.610 | 5,971,286 | -2,857 | 6.70% | 9,613,770 |
| 2018-12-18 | 2018-12-14 | 1.610 | 5,974,143 | -2,857 | 6.70% | 9,618,370 |
| 2018-12-13 | 2018-12-11 | 1.652 | 5,977,000 | -15,000 | 6.70% | 9,874,004 |
| 2018-12-12 | 2018-12-10 | 1.652 | 5,992,000 | +7,857 | 6.72% | 9,898,784 |
| 2018-12-11 | 2018-12-07 | 1.736 | 5,984,143 | -7,143 | 6.71% | 10,388,472 |
| 2018-12-10 | 2018-12-06 | 1.680 | 5,991,286 | -1,428 | 6.72% | 10,065,360 |
| 2018-12-07 | 2018-12-05 | 1.820 | 5,992,714 | +22,857 | 6.72% | 10,906,739 |
| 2018-12-05 | 2018-12-03 | 1.666 | 5,969,857 | -2,143 | 6.70% | 9,945,782 |
| 2018-12-03 | 2018-11-29 | 1.680 | 5,972,000 | +22,857 | 6.70% | 10,032,960 |
| 2018-11-27 | 2018-11-23 | 1.750 | 5,949,143 | -5,000 | 6.67% | 10,411,000 |
| 2018-11-26 | 2018-11-22 | 1.764 | 5,954,143 | -1,428 | 6.68% | 10,503,108 |
| 2018-11-22 | 2018-11-20 | 1.820 | 5,955,571 | +14,285 | 6.68% | 10,839,139 |
| 2018-11-21 | 2018-11-19 | 1.946 | 5,941,286 | +12,143 | 6.66% | 11,561,743 |
| 2018-11-20 | 2018-11-16 | 1.778 | 5,929,143 | +7,143 | 6.65% | 10,542,016 |
| 2018-11-19 | 2018-11-15 | 1.932 | 5,922,000 | -15,714 | 6.64% | 11,441,304 |
| 2018-11-16 | 2018-11-14 | 2.016 | 5,937,714 | -715 | 6.66% | 11,970,431 |
| 2018-11-15 | 2018-11-13 | 2.156 | 5,938,429 | +17,858 | 6.66% | 12,803,253 |
| 2018-11-14 | 2018-11-12 | 2.212 | 5,920,571 | -236,429 | 6.64% | 13,096,303 |
| 2018-11-13 | 2018-11-09 | 1.316 | 6,157,000 | -28,571 | 6.91% | 8,102,612 |
| 2018-11-09 | 2018-11-07 | 1.372 | 6,185,571 | +13,571 | 6.94% | 8,486,603 |
| 2018-11-05 | 2018-11-01 | 1.288 | 6,172,000 | -2,857 | 6.92% | 7,949,536 |
| 2018-10-26 | 2018-10-24 | 1.344 | 6,174,857 | -714 | 6.93% | 8,299,008 |
| 2018-10-23 | 2018-10-19 | 1.358 | 6,175,571 | -8,572 | 6.93% | 8,386,425 |
| 2018-10-22 | 2018-10-18 | 1.358 | 6,184,143 | -15,714 | 6.94% | 8,398,066 |
| 2018-10-18 | 2018-10-15 | 1.428 | 6,199,857 | +4,286 | 6.95% | 8,853,396 |
| 2018-10-16 | 2018-10-12 | 1.386 | 6,195,571 | -5,000 | 6.95% | 8,587,061 |
| 2018-10-15 | 2018-10-11 | 1.386 | 6,200,571 | +18,571 | 6.96% | 8,593,991 |
| 2018-10-12 | 2018-10-10 | 1.498 | 6,182,000 | -71,429 | 6.93% | 9,260,636 |
| 2018-10-10 | 2018-10-08 | 1.512 | 6,253,429 | +67,143 | 7.02% | 9,455,185 |
| 2018-10-04 | 2018-10-02 | 1.596 | 6,186,286 | -10,000 | 6.94% | 9,873,312 |
| 2018-09-27 | 2018-09-24 | 1.638 | 6,196,286 | -2,143 | 6.95% | 10,149,516 |
| 2018-09-26 | 2018-09-21 | 1.624 | 6,198,429 | -1,428 | 6.95% | 10,066,249 |
| 2018-09-20 | 2018-09-18 | 1.596 | 6,199,857 | -4,286 | 6.95% | 9,894,972 |
| 2018-09-19 | 2018-09-17 | 1.610 | 6,204,143 | -4,286 | 6.96% | 9,988,670 |
| 2018-09-18 | 2018-09-14 | 1.582 | 6,208,429 | -714 | 6.96% | 9,821,735 |
| 2018-09-17 | 2018-09-13 | 1.610 | 6,209,143 | -3,571 | 6.97% | 9,996,720 |
| 2018-09-12 | 2018-09-10 | 1.610 | 6,212,714 | -89,286 | 6.97% | 10,002,470 |
| 2018-09-11 | 2018-09-07 | 1.666 | 6,302,000 | -4,286 | 7.07% | 10,499,132 |
| 2018-09-10 | 2018-09-06 | 1.708 | 6,306,286 | +7,143 | 7.07% | 10,771,136 |
| 2018-09-07 | 2018-09-05 | 1.680 | 6,299,143 | -61,428 | 7.07% | 10,582,560 |
| 2018-09-03 | 2018-08-30 | 1.694 | 6,360,571 | -6,429 | 7.14% | 10,774,807 |
| 2018-08-30 | 2018-08-28 | 1.834 | 6,367,000 | -714 | 7.14% | 11,677,078 |
| 2018-08-29 | 2018-08-27 | 1.750 | 6,367,714 | -3,572 | 7.14% | 11,143,500 |
| 2018-08-28 | 2018-08-24 | 1.750 | 6,371,286 | +7,143 | 7.15% | 11,149,750 |
| 2018-08-27 | 2018-08-23 | 1.764 | 6,364,143 | -714 | 7.14% | 11,226,348 |
| 2018-08-23 | 2018-08-21 | 1.862 | 6,364,857 | -2,857 | 7.14% | 11,851,364 |
| 2018-08-20 | 2018-08-16 | 1.876 | 6,367,714 | -2,143 | 7.14% | 11,945,831 |
| 2018-08-15 | 2018-08-13 | 1.988 | 6,369,857 | -7,857 | 7.15% | 12,663,276 |
| 2018-08-14 | 2018-08-10 | 1.988 | 6,377,714 | -20,715 | 7.15% | 12,678,895 |
| 2018-08-13 | 2018-08-09 | 1.960 | 6,398,429 | +36,429 | 7.18% | 12,540,921 |
| 2018-08-07 | 2018-08-03 | 2.072 | 6,362,000 | -22,857 | 7.14% | 13,182,064 |
| 2018-08-06 | 2018-08-02 | 2.058 | 6,384,857 | +32,857 | 7.16% | 13,140,036 |
| 2018-08-03 | 2018-08-01 | 2.100 | 6,352,000 | -6,429 | 7.13% | 13,339,200 |
| 2018-08-02 | 2018-07-31 | 2.058 | 6,358,429 | +8,572 | 7.13% | 13,085,647 |
| 2018-08-01 | 2018-07-30 | 2.072 | 6,349,857 | +10,714 | 7.12% | 13,156,904 |
| 2018-07-31 | 2018-07-27 | 2.170 | 6,339,143 | -7,857 | 7.11% | 13,755,940 |
| 2018-07-27 | 2018-07-25 | 2.156 | 6,347,000 | +30,000 | 7.12% | 13,684,132 |
| 2018-07-26 | 2018-07-24 | 2.142 | 6,317,000 | +5,714 | 7.09% | 13,531,014 |
| 2018-07-25 | 2018-07-23 | 2.170 | 6,311,286 | +2,857 | 7.08% | 13,695,491 |
| 2018-07-24 | 2018-07-20 | 2.156 | 6,308,429 | -1,428 | 7.08% | 13,600,973 |
| 2018-07-23 | 2018-07-19 | 2.170 | 6,309,857 | +27,143 | 7.08% | 13,692,390 |
| 2018-07-20 | 2018-07-18 | 2.128 | 6,282,714 | +29,285 | 7.05% | 13,369,615 |
| 2018-07-19 | 2018-07-17 | 2.212 | 6,253,429 | -9,285 | 7.02% | 13,832,585 |
| 2018-07-18 | 2018-07-16 | 2.156 | 6,262,714 | +10,000 | 7.03% | 13,502,411 |
| 2018-07-17 | 2018-07-13 | 2.128 | 6,252,714 | -1,429 | 7.01% | 13,305,775 |
| 2018-07-16 | 2018-07-12 | 2.114 | 6,254,143 | +64,286 | 7.02% | 13,221,258 |
| 2018-07-13 | 2018-07-11 | 2.156 | 6,189,857 | -21,429 | 6.94% | 13,345,332 |
| 2018-07-12 | 2018-07-10 | 2.240 | 6,211,286 | +67,857 | 6.97% | 13,913,281 |
| 2018-07-11 | 2018-07-09 | 2.240 | 6,143,429 | -41,428 | 6.89% | 13,761,281 |
| 2018-07-10 | 2018-07-06 | 2.310 | 6,184,857 | -8,572 | 6.94% | 14,287,020 |
| 2018-07-09 | 2018-07-05 | 2.422 | 6,193,429 | +36,429 | 6.95% | 15,000,485 |
| 2018-07-06 | 2018-07-04 | 2.380 | 6,157,000 | -1,429 | 6.91% | 14,653,660 |
| 2018-07-05 | 2018-07-03 | 2.478 | 6,158,429 | -9,285 | 6.91% | 15,260,587 |
| 2018-07-04 | 2018-06-29 | 2.520 | 6,167,714 | -5,000 | 6.92% | 15,542,639 |
| 2018-07-03 | 2018-06-28 | 2.422 | 6,172,714 | -15,715 | 6.92% | 14,950,313 |
| 2018-06-29 | 2018-06-27 | 2.380 | 6,188,429 | -91,428 | 6.94% | 14,728,461 |
| 2018-06-28 | 2018-06-26 | 2.520 | 6,279,857 | -85,000 | 7.04% | 15,825,240 |
| 2018-06-27 | 2018-06-25 | 2.590 | 6,364,857 | +6,428 | 7.14% | 16,484,980 |
| 2018-06-26 | 2018-06-22 | 2.646 | 6,358,429 | +2,143 | 7.13% | 16,824,403 |
| 2018-06-25 | 2018-06-21 | 2.660 | 6,356,286 | -38,571 | 7.13% | 16,907,721 |
| 2018-06-22 | 2018-06-20 | 2.688 | 6,394,857 | +39,286 | 7.17% | 17,189,376 |
| 2018-06-21 | 2018-06-19 | 2.758 | 6,355,571 | +20,714 | 7.13% | 17,528,665 |
| 2018-06-20 | 2018-06-15 | 2.800 | 6,334,857 | -14,286 | 7.11% | 17,737,600 |
| 2018-06-19 | 2018-06-14 | 2.800 | 6,349,143 | +8,572 | 7.12% | 17,777,600 |
| 2018-06-15 | 2018-06-13 | 2.842 | 6,340,571 | -14,286 | 7.11% | 18,019,903 |
| 2018-06-14 | 2018-06-12 | 2.842 | 6,354,857 | -7,143 | 7.13% | 18,060,504 |
| 2018-06-13 | 2018-06-11 | 2.842 | 6,362,000 | -17,857 | 7.14% | 18,080,804 |
| 2018-06-12 | 2018-06-08 | 2.842 | 6,379,857 | -23,572 | 7.16% | 18,131,554 |
| 2018-06-11 | 2018-06-07 | 2.898 | 6,403,429 | -8,571 | 7.18% | 18,557,137 |
| 2018-06-08 | 2018-06-06 | 2.926 | 6,412,000 | -1,429 | 7.19% | 18,761,512 |
| 2018-06-07 | 2018-06-05 | 2.940 | 6,413,429 | -11,428 | 7.19% | 18,855,481 |
| 2018-06-06 | 2018-06-04 | 2.884 | 6,424,857 | -2,143 | 7.21% | 18,529,288 |
| 2018-06-05 | 2018-06-01 | 2.912 | 6,427,000 | +3,571 | 7.21% | 18,715,424 |
| 2018-06-04 | 2018-05-31 | 2.940 | 6,423,429 | +7,143 | 7.21% | 18,884,881 |
| 2018-06-01 | 2018-05-30 | 2.898 | 6,416,286 | -143,571 | 7.20% | 18,594,397 |
| 2018-05-31 | 2018-05-29 | 2.912 | 6,559,857 | -93,572 | 7.36% | 19,102,304 |
| 2018-05-30 | 2018-05-28 | 2.940 | 6,653,429 | -3,571 | 7.46% | 19,561,081 |
| 2018-05-29 | 2018-05-25 | 2.982 | 6,657,000 | +10,000 | 7.47% | 19,851,174 |
| 2018-05-28 | 2018-05-24 | 2.996 | 6,647,000 | +7,143 | 7.46% | 19,914,412 |
| 2018-05-25 | 2018-05-23 | 3.066 | 6,639,857 | -11,429 | 7.45% | 20,357,802 |
| 2018-05-24 | 2018-05-21 | 3.052 | 6,651,286 | -40,714 | 7.46% | 20,299,725 |
| 2018-05-23 | 2018-05-18 | 3.038 | 6,692,000 | -25,000 | 7.51% | 20,330,296 |
| 2018-05-21 | 2018-05-17 | 3.080 | 6,717,000 | -15,000 | 7.54% | 20,688,360 |
| 2018-05-18 | 2018-05-16 | 3.094 | 6,732,000 | +1,429 | 7.55% | 20,828,808 |
| 2018-05-17 | 2018-05-15 | 3.150 | 6,730,571 | -715 | 7.55% | 21,201,299 |
| 2018-05-16 | 2018-05-14 | 3.206 | 6,731,286 | -10,000 | 7.55% | 21,580,503 |
| 2018-05-15 | 2018-05-11 | 3.220 | 6,741,286 | -10,714 | 7.56% | 21,706,941 |
| 2018-05-14 | 2018-05-10 | 3.192 | 6,752,000 | +31,429 | 7.57% | 21,552,384 |
| 2018-05-11 | 2018-05-09 | 3.206 | 6,720,571 | -9,286 | 7.54% | 21,546,151 |
| 2018-05-10 | 2018-05-08 | 3.262 | 6,729,857 | -15,000 | 7.55% | 21,952,794 |
| 2018-05-09 | 2018-05-07 | 3.192 | 6,744,857 | +4,286 | 7.57% | 21,529,584 |
| 2018-05-08 | 2018-05-04 | 3.360 | 6,740,571 | +31,428 | 7.56% | 22,648,319 |
| 2018-05-04 | 2018-05-02 | 3.402 | 6,709,143 | -19,286 | 7.53% | 22,824,504 |
| 2018-05-03 | 2018-04-30 | 3.458 | 6,728,429 | +16,429 | 7.55% | 23,266,907 |
| 2018-04-30 | 2018-04-26 | 3.220 | 6,712,000 | -15,714 | 7.53% | 21,612,640 |
| 2018-04-27 | 2018-04-25 | 3.164 | 6,727,714 | -39,286 | 7.55% | 21,286,487 |
| 2018-04-26 | 2018-04-24 | 3.052 | 6,767,000 | -21,429 | 7.59% | 20,652,884 |
| 2018-04-25 | 2018-04-23 | 3.472 | 6,788,429 | -26,428 | 7.62% | 23,569,425 |
| 2018-04-24 | 2018-04-20 | 3.570 | 6,814,857 | -22,857 | 7.64% | 24,329,039 |
| 2018-04-23 | 2018-04-19 | 3.570 | 6,837,714 | +10,000 | 7.67% | 24,410,639 |
| 2018-04-20 | 2018-04-18 | 3.500 | 6,827,714 | -52,143 | 7.66% | 23,896,999 |
| 2018-04-19 | 2018-04-17 | 3.710 | 6,879,857 | -7,143 | 7.72% | 25,524,269 |
| 2018-04-18 | 2018-04-16 | 3.710 | 6,887,000 | -7,143 | 7.73% | 25,550,770 |
| 2018-04-17 | 2018-04-13 | 3.780 | 6,894,143 | -15,000 | 7.73% | 26,059,861 |
| 2018-04-16 | 2018-04-12 | 3.780 | 6,909,143 | -44,286 | 7.75% | 26,116,561 |
| 2018-04-13 | 2018-04-11 | 3.780 | 6,953,429 | -8,571 | 7.80% | 26,283,962 |
| 2018-04-12 | 2018-04-10 | 3.780 | 6,962,000 | -10,714 | 7.81% | 26,316,360 |
| 2018-04-11 | 2018-04-09 | 3.710 | 6,972,714 | -38,572 | 7.82% | 25,868,769 |
| 2018-04-10 | 2018-04-06 | 3.710 | 7,011,286 | +63,572 | 7.87% | 26,011,871 |
| 2018-04-09 | 2018-04-04 | 3.710 | 6,947,714 | -2,143 | 7.79% | 25,776,019 |
| 2018-04-06 | 2018-04-03 | 3.780 | 6,949,857 | -4,286 | 7.80% | 26,270,459 |
| 2018-04-04 | 2018-03-29 | 3.850 | 6,954,143 | -7,143 | 7.80% | 26,773,451 |
| 2018-04-03 | 2018-03-28 | 3.710 | 6,961,286 | -92,143 | 7.81% | 25,826,371 |
| 2018-03-29 | 2018-03-27 | 3.780 | 7,053,429 | -125,000 | 7.91% | 26,661,962 |
| 2018-03-28 | 2018-03-26 | 3.780 | 7,178,429 | -37,142 | 8.05% | 27,134,462 |
| 2018-03-27 | 2018-03-23 | 3.780 | 7,215,571 | -97,858 | 8.09% | 27,274,858 |
| 2018-03-26 | 2018-03-22 | 3.920 | 7,313,429 | -36,428 | 8.20% | 28,668,642 |
| 2018-03-23 | 2018-03-21 | 3.920 | 7,349,857 | -2,857 | 8.25% | 28,811,439 |
| 2018-03-22 | 2018-03-20 | 3.990 | 7,352,714 | -78,572 | 8.25% | 29,337,329 |
| 2018-03-21 | 2018-03-19 | 4.060 | 7,431,286 | -2,143 | 8.34% | 30,171,021 |
| 2018-03-20 | 2018-03-16 | 3.990 | 7,433,429 | +2,143 | 8.34% | 29,659,382 |
| 2018-03-19 | 2018-03-15 | 4.060 | 7,431,286 | -5,000 | 8.34% | 30,171,021 |
| 2018-03-16 | 2018-03-14 | 4.060 | 7,436,286 | -33,571 | 8.34% | 30,191,321 |
| 2018-03-15 | 2018-03-13 | 3.990 | 7,469,857 | -1,429 | 8.38% | 29,804,729 |
| 2018-03-14 | 2018-03-12 | 4.060 | 7,471,286 | +67,857 | 8.38% | 30,333,421 |
| 2018-03-13 | 2018-03-09 | 3.990 | 7,403,429 | -7,142 | 8.31% | 29,539,682 |
| 2018-03-09 | 2018-03-07 | 3.990 | 7,410,571 | +32,142 | 8.31% | 29,568,178 |
| 2018-03-08 | 2018-03-06 | 4.060 | 7,378,429 | +15,000 | 8.28% | 29,956,422 |
| 2018-03-07 | 2018-03-05 | 3.990 | 7,363,429 | -4,285 | 8.26% | 29,380,082 |
| 2018-03-06 | 2018-03-02 | 4.130 | 7,367,714 | -35,000 | 8.27% | 30,428,659 |
| 2018-03-05 | 2018-03-01 | 4.060 | 7,402,714 | +15,714 | 8.30% | 30,055,019 |
| 2018-03-02 | 2018-02-28 | 4.200 | 7,387,000 | -3,571 | 8.29% | 31,025,400 |
| 2018-03-01 | 2018-02-27 | 4.130 | 7,390,571 | -5,715 | 8.29% | 30,523,058 |
| 2018-02-28 | 2018-02-26 | 4.340 | 7,396,286 | -72,143 | 8.30% | 32,099,881 |
| 2018-02-27 | 2018-02-23 | 4.060 | 7,468,429 | +21,429 | 8.38% | 30,321,822 |
| 2018-02-26 | 2018-02-22 | 3.990 | 7,447,000 | -4,286 | 8.35% | 29,713,530 |
| 2018-02-23 | 2018-02-21 | 4.060 | 7,451,286 | -11,428 | 8.36% | 30,252,221 |
| 2018-02-22 | 2018-02-20 | 3.850 | 7,462,714 | -9,286 | 8.37% | 28,731,449 |
| 2018-02-21 | 2018-02-15 | 3.920 | 7,472,000 | -23,571 | 8.38% | 29,290,240 |
| 2018-02-20 | 2018-02-13 | 3.920 | 7,495,571 | +9,285 | 8.41% | 29,382,638 |
| 2018-02-14 | 2018-02-12 | 3.920 | 7,486,286 | +10,000 | 8.40% | 29,346,241 |
| 2018-02-13 | 2018-02-09 | 3.850 | 7,476,286 | +82,857 | 8.39% | 28,783,701 |
| 2018-02-12 | 2018-02-08 | 3.990 | 7,393,429 | -35,714 | 8.29% | 29,499,782 |
| 2018-02-09 | 2018-02-07 | 4.060 | 7,429,143 | -15,000 | 8.33% | 30,162,321 |
| 2018-02-08 | 2018-02-06 | 4.060 | 7,444,143 | +8,572 | 8.35% | 30,223,221 |
| 2018-02-07 | 2018-02-05 | 4.200 | 7,435,571 | -20,000 | 8.34% | 31,229,398 |
| 2018-02-06 | 2018-02-02 | 4.410 | 7,455,571 | +22,142 | 8.36% | 32,879,068 |
| 2018-02-05 | 2018-02-01 | 4.270 | 7,433,429 | +2,858 | 8.34% | 31,740,742 |
| 2018-02-02 | 2018-01-31 | 4.340 | 7,430,571 | -4,286 | 8.34% | 32,248,678 |
| 2018-02-01 | 2018-01-30 | 4.270 | 7,434,857 | -10,000 | 8.34% | 31,746,839 |
| 2018-01-31 | 2018-01-29 | 4.340 | 7,444,857 | -9,286 | 8.35% | 32,310,679 |
| 2018-01-30 | 2018-01-26 | 4.410 | 7,454,143 | -73,571 | 8.36% | 32,872,771 |
| 2018-01-29 | 2018-01-25 | 4.340 | 7,527,714 | +32,857 | 8.44% | 32,670,279 |
| 2018-01-26 | 2018-01-24 | 4.340 | 7,494,857 | -99,286 | 8.41% | 32,527,679 |
| 2018-01-25 | 2018-01-23 | 4.410 | 7,594,143 | +21,429 | 8.52% | 33,490,171 |
| 2018-01-24 | 2018-01-22 | 4.410 | 7,572,714 | +17,143 | 8.50% | 33,395,669 |
| 2018-01-23 | 2018-01-19 | 4.410 | 7,555,571 | +26,428 | 8.48% | 33,320,068 |
| 2018-01-22 | 2018-01-18 | 4.410 | 7,529,143 | +9,286 | 8.45% | 33,203,521 |
| 2018-01-19 | 2018-01-17 | 4.410 | 7,519,857 | -22,857 | 8.44% | 33,162,569 |
| 2018-01-18 | 2018-01-16 | 4.410 | 7,542,714 | +12,857 | 8.46% | 33,263,369 |
| 2018-01-17 | 2018-01-15 | 4.550 | 7,529,857 | +10,000 | 8.45% | 34,260,849 |
| 2018-01-16 | 2018-01-12 | 4.690 | 7,519,857 | -12,143 | 8.44% | 35,268,129 |
| 2018-01-15 | 2018-01-11 | 4.690 | 7,532,000 | +175,000 | 8.45% | 35,325,080 |
| 2018-01-12 | 2018-01-10 | 4.690 | 7,357,000 | +12,143 | 8.25% | 34,504,330 |
| 2018-01-11 | 2018-01-09 | 4.900 | 7,344,857 | +28,571 | 8.24% | 35,989,799 |
| 2018-01-10 | 2018-01-08 | 4.480 | 7,316,286 | -3,571 | 8.21% | 32,776,961 |
| 2018-01-09 | 2018-01-05 | 4.340 | 7,319,857 | +2,857 | 8.21% | 31,768,179 |
| 2018-01-08 | 2018-01-04 | 4.410 | 7,317,000 | -61,429 | 8.21% | 32,267,970 |
| 2018-01-05 | 2018-01-03 | 4.270 | 7,378,429 | +31,429 | 8.28% | 31,505,892 |
| 2018-01-04 | 2018-01-02 | 4.200 | 7,347,000 | -3,571 | 8.24% | 30,857,400 |
| 2018-01-03 | 2017-12-29 | 4.200 | 7,350,571 | +8,571 | 8.25% | 30,872,398 |
| 2018-01-02 | 2017-12-28 | 4.270 | 7,342,000 | +10,714 | 8.24% | 31,350,340 |
| 2017-12-29 | 2017-12-27 | 4.200 | 7,331,286 | -27,857 | 8.22% | 30,791,401 |
| 2017-12-28 | 2017-12-22 | 4.200 | 7,359,143 | -262,143 | 8.26% | 30,908,401 |
| 2017-12-27 | 2017-12-21 | 4.270 | 7,621,286 | -20,000 | 8.55% | 32,542,891 |
| 2017-12-22 | 2017-12-20 | 4.270 | 7,641,286 | -2,857 | 8.57% | 32,628,291 |
| 2017-12-21 | 2017-12-19 | 4.410 | 7,644,143 | -25,000 | 8.58% | 33,710,671 |
| 2017-12-20 | 2017-12-18 | 4.130 | 7,669,143 | +27,143 | 8.60% | 31,673,561 |
| 2017-12-19 | 2017-12-15 | 4.200 | 7,642,000 | +7,143 | 8.57% | 32,096,400 |
| 2017-12-18 | 2017-12-14 | 4.270 | 7,634,857 | +107,143 | 8.56% | 32,600,839 |
| 2017-12-15 | 2017-12-13 | 4.200 | 7,527,714 | +35,714 | 8.44% | 31,616,399 |
| 2017-12-14 | 2017-12-12 | 4.200 | 7,492,000 | -72,143 | 8.40% | 31,466,400 |
| 2017-12-13 | 2017-12-11 | 4.130 | 7,564,143 | +27,143 | 8.49% | 31,239,911 |
| 2017-12-12 | 2017-12-08 | 4.200 | 7,537,000 | -28,571 | 8.45% | 31,655,400 |
| 2017-12-11 | 2017-12-07 | 4.340 | 7,565,571 | +18,571 | 8.49% | 32,834,578 |
| 2017-12-08 | 2017-12-06 | 4.410 | 7,547,000 | -6,429 | 8.47% | 33,282,270 |
| 2017-12-07 | 2017-12-05 | 4.550 | 7,553,429 | -17,857 | 8.47% | 34,368,102 |
| 2017-12-06 | 2017-12-04 | 4.690 | 7,571,286 | +15,000 | 8.49% | 35,509,331 |
| 2017-12-05 | 2017-12-01 | 4.620 | 7,556,286 | -54,285 | 8.48% | 34,910,041 |
| 2017-12-04 | 2017-11-30 | 4.760 | 7,610,571 | -5,715 | 8.54% | 36,226,318 |
| 2017-12-01 | 2017-11-29 | 4.830 | 7,616,286 | +715 | 8.54% | 36,786,661 |
| 2017-11-30 | 2017-11-28 | 4.690 | 7,615,571 | -137,858 | 8.54% | 35,717,028 |
| 2017-11-29 | 2017-11-27 | 4.970 | 7,753,429 | +10,715 | 8.70% | 38,534,542 |
| 2017-11-28 | 2017-11-24 | 5.180 | 7,742,714 | -71,429 | 8.69% | 40,107,259 |
| 2017-11-27 | 2017-11-23 | 5.110 | 7,814,143 | -95,714 | 8.77% | 39,930,271 |
| 2017-11-24 | 2017-11-22 | 5.250 | 7,909,857 | -10,000 | 8.87% | 41,526,749 |
| 2017-11-23 | 2017-11-21 | 5.110 | 7,919,857 | -19,286 | 8.88% | 40,470,469 |
| 2017-11-22 | 2017-11-20 | 5.250 | 7,939,143 | -71,428 | 8.91% | 41,680,501 |
| 2017-11-21 | 2017-11-17 | 5.390 | 8,010,571 | -715 | 8.99% | 43,176,978 |
| 2017-11-20 | 2017-11-16 | 5.530 | 8,011,286 | -67,857 | 8.99% | 44,302,412 |
| 2017-11-17 | 2017-11-15 | 5.460 | 8,079,143 | -30,714 | 9.06% | 44,112,121 |
| 2017-11-16 | 2017-11-14 | 5.530 | 8,109,857 | +16,428 | 9.10% | 44,847,509 |
| 2017-11-15 | 2017-11-13 | 5.390 | 8,093,429 | +42,858 | 9.08% | 43,623,582 |
| 2017-11-14 | 2017-11-10 | 5.670 | 8,050,571 | -88,572 | 9.03% | 45,646,738 |
| 2017-11-13 | 2017-11-09 | 5.950 | 8,139,143 | -17,143 | 9.13% | 48,427,901 |
| 2017-11-10 | 2017-11-08 | 6.090 | 8,156,286 | -250,571 | 9.15% | 49,671,782 |
| 2017-11-09 | 2017-11-07 | 5.880 | 8,406,857 | +41,428 | 9.43% | 49,432,319 |
| 2017-11-08 | 2017-11-06 | 5.740 | 8,365,429 | -154,285 | 9.38% | 48,017,562 |
| 2017-11-07 | 2017-11-03 | 5.880 | 8,519,714 | +67,143 | 9.56% | 50,095,918 |
| 2017-11-06 | 2017-11-02 | 5.880 | 8,452,571 | +145,000 | 9.48% | 49,701,117 |
| 2017-11-03 | 2017-11-01 | 5.390 | 8,307,571 | +57,142 | 9.32% | 44,777,808 |
| 2017-11-02 | 2017-10-31 | 5.390 | 8,250,429 | -16,428 | 9.26% | 44,469,812 |
| 2017-11-01 | 2017-10-30 | 5.250 | 8,266,857 | +5,714 | 9.27% | 43,400,999 |
| 2017-10-31 | 2017-10-27 | 5.460 | 8,261,143 | +80,714 | 9.27% | 45,105,841 |
| 2017-10-30 | 2017-10-26 | 5.530 | 8,180,429 | -50,714 | 9.18% | 45,237,772 |
| 2017-10-27 | 2017-10-25 | 5.600 | 8,231,143 | -50,714 | 9.23% | 46,094,401 |
| 2017-10-26 | 2017-10-24 | 5.460 | 8,281,857 | +5,000 | 9.29% | 45,218,939 |
| 2017-10-25 | 2017-10-23 | 5.670 | 8,276,857 | -72,857 | 9.28% | 46,929,779 |
| 2017-10-24 | 2017-10-20 | 5.600 | 8,349,714 | -24,286 | 9.37% | 46,758,398 |
| 2017-10-23 | 2017-10-19 | 5.530 | 8,374,000 | +79,286 | 9.39% | 46,308,220 |
| 2017-10-20 | 2017-10-18 | 5.670 | 8,294,714 | +257,143 | 9.30% | 47,031,028 |
| 2017-10-19 | 2017-10-17 | 5.320 | 8,037,571 | +37,857 | 9.02% | 42,759,878 |
| 2017-10-18 | 2017-10-16 | 5.880 | 7,999,714 | -182,857 | 8.97% | 47,038,318 |
| 2017-10-17 | 2017-10-13 | 6.370 | 8,182,571 | -7,143 | 9.18% | 52,122,977 |
| 2017-10-16 | 2017-10-12 | 6.650 | 8,189,714 | +163,571 | 9.19% | 54,461,598 |
| 2017-10-13 | 2017-10-11 | 5.880 | 8,026,143 | +524,286 | 9.00% | 47,193,721 |
| 2017-10-12 | 2017-10-10 | 4.200 | 7,501,857 | +83,571 | 8.42% | 31,507,799 |
| 2017-10-11 | 2017-10-09 | 4.340 | 7,418,286 | -102,857 | 8.32% | 32,195,361 |
| 2017-10-10 | 2017-10-06 | 4.200 | 7,521,143 | -48,571 | 8.44% | 31,588,801 |
| 2017-10-09 | 2017-10-04 | 3.920 | 7,569,714 | -142,143 | 8.49% | 29,673,279 |
| 2017-10-06 | 2017-10-03 | 3.990 | 7,711,857 | -13,572 | 8.65% | 30,770,309 |
| 2017-10-04 | 2017-09-29 | 3.990 | 7,725,429 | -23,571 | 8.67% | 30,824,462 |
| 2017-10-03 | 2017-09-28 | 3.920 | 7,749,000 | -26,429 | 8.69% | 30,376,080 |
| 2017-09-29 | 2017-09-27 | 3.920 | 7,775,429 | -47,857 | 8.72% | 30,479,682 |
| 2017-09-28 | 2017-09-26 | 3.920 | 7,823,286 | -28,571 | 8.78% | 30,667,281 |
| 2017-09-27 | 2017-09-25 | 3.780 | 7,851,857 | +65,000 | 8.81% | 29,680,019 |
| 2017-09-26 | 2017-09-22 | 3.920 | 7,786,857 | -17,000 | 8.74% | 30,524,479 |
| 2017-09-25 | 2017-09-21 | 3.920 | 7,803,857 | -60,714 | 8.75% | 30,591,119 |
| 2017-09-22 | 2017-09-20 | 3.920 | 7,864,571 | -5,715 | 8.82% | 30,829,118 |
| 2017-09-21 | 2017-09-19 | 3.850 | 7,870,286 | -47,143 | 8.83% | 30,300,601 |
| 2017-09-20 | 2017-09-18 | 3.920 | 7,917,429 | -62,142 | 8.88% | 31,036,322 |
| 2017-09-19 | 2017-09-15 | 3.920 | 7,979,571 | +25,714 | 8.95% | 31,279,918 |
| 2017-09-18 | 2017-09-14 | 3.920 | 7,953,857 | +51,428 | 8.92% | 31,179,119 |
| 2017-09-15 | 2017-09-13 | 3.920 | 7,902,429 | +52,143 | 8.86% | 30,977,522 |
| 2017-09-14 | 2017-09-12 | 3.850 | 7,850,286 | +23,572 | 8.81% | 30,223,601 |
| 2017-09-13 | 2017-09-11 | 3.920 | 7,826,714 | +9,857 | 8.78% | 30,680,719 |
| 2017-09-12 | 2017-09-08 | 3.780 | 7,816,857 | +85,000 | 8.77% | 29,547,719 |
| 2017-09-11 | 2017-09-07 | 3.850 | 7,731,857 | +11,428 | 8.67% | 29,767,649 |
| 2017-09-08 | 2017-09-06 | 3.850 | 7,720,429 | +75,000 | 8.66% | 29,723,652 |
| 2017-09-07 | 2017-09-05 | 3.710 | 7,645,429 | +212,143 | 8.58% | 28,364,542 |
| 2017-09-06 | 2017-09-04 | 3.780 | 7,433,286 | +139,286 | 8.34% | 28,097,821 |
| 2017-09-05 | 2017-09-01 | 3.850 | 7,294,000 | +145,714 | 8.18% | 28,081,900 |
| 2017-09-04 | 2017-08-31 | 3.850 | 7,148,286 | +20,000 | 8.02% | 27,520,901 |
| 2017-09-01 | 2017-08-30 | 3.920 | 7,128,286 | -9,285 | 8.00% | 27,942,881 |
| 2017-08-31 | 2017-08-29 | 3.920 | 7,137,571 | +69,285 | 8.01% | 27,979,278 |
| 2017-08-30 | 2017-08-28 | 4.060 | 7,068,286 | +50,000 | 7.93% | 28,697,241 |
| 2017-08-29 | 2017-08-25 | 4.270 | 7,018,286 | -117,857 | 7.87% | 29,968,081 |
| 2017-08-28 | 2017-08-24 | 4.340 | 7,136,143 | -55,714 | 8.01% | 30,970,861 |
| 2017-08-25 | 2017-08-22 | 4.620 | 7,191,857 | +201,428 | 8.07% | 33,226,379 |
| 2017-08-24 | 2017-08-21 | 4.480 | 6,990,429 | +28,572 | 7.84% | 31,317,122 |
| 2017-08-22 | 2017-08-18 | 3.640 | 6,961,857 | +927,143 | 7.81% | 25,341,159 |
| 2017-08-21 | 2017-08-17 | 4.620 | 6,034,714 | -66,429 | 6.77% | 27,880,379 |
| 2017-08-18 | 2017-08-16 | 5.180 | 6,101,143 | +229,286 | 6.84% | 31,603,921 |
| 2017-08-17 | 2017-08-15 | 5.880 | 5,871,857 | +41,428 | 6.59% | 34,526,519 |
| 2017-08-16 | 2017-08-14 | 5.950 | 5,830,429 | +5,000 | 6.54% | 34,691,053 |
| 2017-08-15 | 2017-08-11 | 5.810 | 5,825,429 | -5,000 | 6.53% | 33,845,742 |
| 2017-08-14 | 2017-08-10 | 6.160 | 5,830,429 | +147,858 | 6.54% | 35,915,443 |
| 2017-08-11 | 2017-08-09 | 6.160 | 5,682,571 | +714 | 6.37% | 35,004,637 |
| 2017-08-10 | 2017-08-08 | 6.230 | 5,681,857 | -14,286 | 6.37% | 35,397,969 |
| 2017-08-09 | 2017-08-07 | 6.160 | 5,696,143 | -132,143 | 6.39% | 35,088,241 |
| 2017-08-08 | 2017-08-04 | 6.230 | 5,828,286 | -37,857 | 6.54% | 36,310,222 |
| 2017-08-07 | 2017-08-03 | 6.300 | 5,866,143 | -22,143 | 6.58% | 36,956,701 |
| 2017-08-04 | 2017-08-02 | 6.370 | 5,888,286 | -714 | 6.61% | 37,508,382 |
| 2017-08-03 | 2017-08-01 | 6.300 | 5,889,000 | +13,571 | 6.61% | 37,100,700 |
| 2017-08-02 | 2017-07-31 | 6.370 | 5,875,429 | +23,572 | 6.59% | 37,426,483 |
| 2017-08-01 | 2017-07-28 | 6.440 | 5,851,857 | -19,286 | 6.56% | 37,685,959 |
| 2017-07-31 | 2017-07-27 | 6.510 | 5,871,143 | -25,714 | 6.59% | 38,221,141 |
| 2017-07-28 | 2017-07-26 | 6.580 | 5,896,857 | -41,429 | 6.62% | 38,801,319 |
| 2017-07-27 | 2017-07-25 | 6.300 | 5,938,286 | -10,714 | 6.66% | 37,411,202 |
| 2017-07-26 | 2017-07-24 | 6.440 | 5,949,000 | -30,714 | 6.67% | 38,311,560 |
| 2017-07-25 | 2017-07-21 | 6.440 | 5,979,714 | -23,572 | 6.71% | 38,509,358 |
| 2017-07-24 | 2017-07-20 | 6.230 | 6,003,286 | +40,715 | 6.73% | 37,400,472 |
| 2017-07-21 | 2017-07-19 | 6.230 | 5,962,571 | -17,858 | 6.69% | 37,146,817 |
| 2017-07-20 | 2017-07-18 | 6.370 | 5,980,429 | +31,429 | 6.71% | 38,095,333 |
| 2017-07-19 | 2017-07-17 | 6.160 | 5,949,000 | -107,143 | 6.67% | 36,645,840 |
| 2017-07-18 | 2017-07-14 | 6.440 | 6,056,143 | -179,286 | 6.79% | 39,001,561 |
| 2017-07-17 | 2017-07-13 | 6.650 | 6,235,429 | -52,857 | 6.99% | 41,465,603 |
| 2017-07-14 | 2017-07-12 | 6.650 | 6,288,286 | -232,428 | 7.05% | 41,817,102 |
| 2017-07-13 | 2017-07-11 | 7.140 | 6,520,714 | -135,000 | 7.31% | 46,557,898 |
| 2017-07-12 | 2017-07-10 | 7.000 | 6,655,714 | -936,572 | 7.47% | 46,589,998 |
| 2017-07-11 | 2017-07-07 | 5.600 | 7,592,286 | +952,714 | 8.52% | 42,516,802 |
| 2017-07-10 | 2017-07-06 | 7.000 | 6,639,572 | +542,857 | 7.45% | 46,477,004 |
| 2017-07-07 | 2017-07-05 | 8.400 | 6,096,715 | +305,000 | 6.84% | 51,212,406 |
| 2017-07-06 | 2017-07-04 | 9.520 | 5,791,715 | +522,143 | 6.50% | 55,137,127 |
| 2017-07-05 | 2017-07-03 | 11.480 | 5,269,572 | +467,143 | 5.91% | 60,494,687 |
| 2017-07-04 | 2017-06-30 | 13.160 | 4,802,429 | -886,428 | 5.39% | 63,199,966 |
| 2017-07-03 | 2017-06-29 | 14.280 | 5,688,857 | +156,000 | 6.38% | 81,236,878 |
| 2017-06-30 | 2017-06-28 | 12.460 | 5,532,857 | +1,657,143 | 6.21% | 68,939,398 |
| 2017-06-29 | 2017-06-27 | 14.840 | 3,875,714 | +158,571 | 4.35% | 57,515,596 |
| 2017-06-28 | 2017-06-26 | 139.720 | 3,717,143 | +714 | 4.17% | 519,359,220 |
| 2017-06-27 | 2017-06-23 | 156.800 | 3,716,429 | +2,143 | 4.17% | 582,736,067 |
| 2017-06-26 | 2017-06-22 | 187.600 | 3,714,286 | +2,143 | 4.17% | 696,800,054 |
| 2017-06-23 | 2017-06-21 | 181.160 | 3,712,143 | +1,429 | 4.16% | 672,491,826 |
| 2017-06-15 | 2017-06-13 | 216.720 | 3,710,714 | +714 | 4.16% | 804,185,938 |
| 2017-06-13 | 2017-06-09 | 219.800 | 3,710,000 | -714 | 4.16% | 815,458,000 |
| 2017-03-30 | 2017-03-28 | 284.200 | 3,710,714 | -3,572 | 4.16% | 1,054,584,919 |
| 2017-03-20 | 2017-03-16 | 271.040 | 3,714,286 | -714 | 4.17% | 1,006,720,077 |
| 2017-03-17 | 2017-03-15 | 268.800 | 3,715,000 | -714 | 4.17% | 998,592,000 |
| 2017-03-14 | 2017-03-10 | 249.200 | 3,715,714 | +1,428 | 4.17% | 925,955,929 |
| 2017-03-07 | 2017-03-03 | 280.000 | 3,714,286 | -2,143 | 4.17% | 1,040,000,080 |
| 2017-03-06 | 2017-03-02 | 254.800 | 3,716,429 | -2,857 | 4.17% | 946,946,109 |
| 2017-03-01 | 2017-02-27 | 221.200 | 3,719,286 | -714 | 4.17% | 822,706,063 |
| 2017-02-28 | 2017-02-24 | 209.720 | 3,720,000 | -714 | 4.17% | 780,158,400 |
| 2017-02-24 | 2017-02-22 | 198.520 | 3,720,714 | -715 | 4.17% | 738,636,143 |
| 2017-02-23 | 2017-02-21 | 198.520 | 3,721,429 | -318,571 | 4.17% | 738,778,085 |
| 2017-02-22 | 2017-02-20 | 204.400 | 4,040,000 | -76,429 | 4.53% | 825,776,000 |
| 2017-02-21 | 2017-02-17 | 221.200 | 4,116,429 | +2,143 | 4.62% | 910,554,095 |
| 2017-02-20 | 2017-02-16 | 238.000 | 4,114,286 | +3,572 | 4.62% | 979,200,068 |
| 2017-02-17 | 2017-02-15 | 232.120 | 4,110,714 | +3,571 | 4.61% | 954,178,934 |
| 2017-02-16 | 2017-02-14 | 275.800 | 4,107,143 | +3,572 | 4.61% | 1,132,750,039 |
| 2017-02-09 | 2017-02-07 | 311.500 | 4,103,571 | -715 | 4.60% | 1,278,262,366 |
| 2017-02-08 | 2017-02-06 | 312.200 | 4,104,286 | +1,429 | 4.60% | 1,281,358,089 |
| 2017-01-17 | 2017-01-13 | 347.200 | 4,102,857 | +714 | 4.60% | 1,424,511,950 |
| 2017-01-13 | 2017-01-11 | 360.500 | 4,102,143 | -1,428 | 4.60% | 1,478,822,552 |
| 2017-01-12 | 2017-01-10 | 301.000 | 4,103,571 | -715 | 4.60% | 1,235,174,871 |
| 2016-12-30 | 2016-12-28 | 315.000 | 4,104,286 | -714 | 4.60% | 1,292,850,090 |
| 2016-12-02 | 2016-11-30 | 308.000 | 4,105,000 | -714 | 4.60% | 1,264,340,000 |
| 2016-11-21 | 2016-11-17 | 257.600 | 4,105,714 | +714 | 4.61% | 1,057,631,926 |
| 2016-11-17 | 2016-11-15 | 273.000 | 4,105,000 | +714 | 4.60% | 1,120,665,000 |
| 2016-11-14 | 2016-11-10 | 294.000 | 4,104,286 | -2,143 | 4.60% | 1,206,660,084 |
| 2016-11-10 | 2016-11-08 | 238.000 | 4,106,429 | +715 | 4.61% | 977,330,102 |
| 2016-11-03 | 2016-11-01 | 252.000 | 4,105,714 | +1,428 | 4.61% | 1,034,639,928 |
| 2016-11-02 | 2016-10-31 | 280.000 | 4,104,286 | -3,571 | 4.60% | 1,149,200,080 |
| 2016-10-28 | 2016-10-26 | 235.200 | 4,107,857 | -714 | 4.61% | 966,167,966 |
| 2016-10-18 | 2016-10-14 | 218.400 | 4,108,571 | -715 | 4.61% | 897,311,906 |
| 2016-10-17 | 2016-10-13 | 221.200 | 4,109,286 | +715 | 4.61% | 908,974,063 |
| 2016-10-04 | 2016-09-30 | 253.400 | 4,108,571 | +714 | 4.61% | 1,041,111,891 |
| 2016-10-03 | 2016-09-29 | 252.000 | 4,107,857 | -714 | 4.61% | 1,035,179,964 |
| 2016-09-30 | 2016-09-28 | 243.320 | 4,108,571 | -1,429 | 4.61% | 999,697,496 |
| 2016-09-21 | 2016-09-19 | 239.400 | 4,110,000 | -714 | 4.61% | 983,934,000 |
| 2016-09-15 | 2016-09-13 | 235.200 | 4,110,714 | +20,714 | 4.61% | 966,839,933 |
| 2016-09-09 | 2016-09-07 | 238.000 | 4,090,000 | -714 | 4.59% | 973,420,000 |
| 2016-09-07 | 2016-09-05 | 238.000 | 4,090,714 | +2,143 | 4.59% | 973,589,932 |
| 2016-09-05 | 2016-09-01 | 252.000 | 4,088,571 | +714 | 4.59% | 1,030,319,892 |
| 2016-09-02 | 2016-08-31 | 252.000 | 4,087,857 | +714 | 4.59% | 1,030,139,964 |
| 2016-09-01 | 2016-08-30 | 211.400 | 4,087,143 | -3,571 | 4.58% | 864,022,030 |
| 2016-08-25 | 2016-08-23 | 190.400 | 4,090,714 | +1,428 | 4.59% | 778,871,946 |
| 2016-08-24 | 2016-08-22 | 190.400 | 4,089,286 | -2,143 | 4.59% | 778,600,054 |
| 2016-08-23 | 2016-08-19 | 173.320 | 4,091,429 | -2,142 | 4.59% | 709,126,474 |
| 2016-08-12 | 2016-08-10 | 145.600 | 4,093,571 | -1,429 | 4.59% | 596,023,938 |
| 2016-08-11 | 2016-08-09 | 140.000 | 4,095,000 | +714 | 4.59% | 573,300,000 |
| 2016-08-08 | 2016-08-04 | 143.640 | 4,094,286 | -714 | 4.59% | 588,103,241 |
| 2016-08-05 | 2016-08-03 | 138.600 | 4,095,000 | +1,429 | 4.59% | 567,567,000 |
| 2016-08-04 | 2016-08-01 | 145.600 | 4,093,571 | -3,572 | 4.59% | 596,023,938 |
| 2016-08-03 | 2016-07-29 | 145.600 | 4,097,143 | -10,714 | 4.60% | 596,544,021 |
| 2016-08-01 | 2016-07-28 | 113.400 | 4,107,857 | -2,143 | 4.61% | 465,830,984 |
| 2016-07-28 | 2016-07-26 | 98.840 | 4,110,000 | +2,143 | 4.61% | 406,232,400 |
| 2016-07-27 | 2016-07-25 | 105.000 | 4,107,857 | +714 | 4.61% | 431,324,985 |
| 2016-07-26 | 2016-07-22 | 100.100 | 4,107,143 | -714 | 4.61% | 411,125,014 |
| 2016-07-25 | 2016-07-21 | 101.780 | 4,107,857 | -2,143 | 4.61% | 418,097,685 |
| 2016-07-22 | 2016-07-20 | 97.020 | 4,110,000 | +714 | 4.61% | 398,752,200 |
| 2016-07-19 | 2016-07-15 | 99.120 | 4,109,286 | +715 | 4.61% | 407,312,428 |
| 2016-07-18 | 2016-07-14 | 95.900 | 4,108,571 | -1,429 | 4.61% | 394,011,959 |
| 2016-07-15 | 2016-07-13 | 98.280 | 4,110,000 | -4,786 | 4.61% | 403,930,800 |
| 2016-07-13 | 2016-07-11 | 67.340 | 4,114,786 | +715 | 4.62% | 277,089,689 |
| 2016-07-11 | 2016-07-07 | 68.600 | 4,114,071 | +286,428 | 4.62% | 282,225,271 |
| 2016-07-07 | 2016-07-05 | 70.000 | 3,827,643 | -1,428 | 4.29% | 267,935,010 |
| 2016-07-05 | 2016-06-30 | 83.720 | 3,829,071 | -250,000 | 4.30% | 320,569,824 |
| 2016-06-24 | 2016-06-22 | 86.800 | 4,079,071 | -715 | 4.58% | 354,063,363 |
| 2016-06-16 | 2016-06-14 | 86.380 | 4,079,786 | -714 | 4.58% | 352,411,915 |
| 2016-06-13 | 2016-06-08 | 89.040 | 4,080,500 | -714 | 4.58% | 363,327,720 |
| 2016-06-07 | 2016-06-03 | 90.720 | 4,081,214 | -715 | 4.58% | 370,247,734 |
| 2016-06-06 | 2016-06-02 | 84.140 | 4,081,929 | -714 | 4.58% | 343,453,506 |
| 2016-06-03 | 2016-06-01 | 84.000 | 4,082,643 | -1,428 | 4.58% | 342,942,012 |
| 2016-06-02 | 2016-05-31 | 84.700 | 4,084,071 | -715 | 4.58% | 345,920,814 |
| 2016-05-27 | 2016-05-25 | 90.160 | 4,084,786 | +715 | 4.58% | 368,284,306 |
| 2016-05-26 | 2016-05-24 | 83.860 | 4,084,071 | +1,928 | 4.58% | 342,490,194 |
| 2016-05-25 | 2016-05-23 | 82.740 | 4,082,143 | +714 | 4.58% | 337,756,512 |
| 2016-05-24 | 2016-05-20 | 97.440 | 4,081,429 | -714 | 4.58% | 397,694,442 |
| 2016-05-23 | 2016-05-19 | 98.000 | 4,082,143 | +2,143 | 4.58% | 400,050,014 |
| 2016-05-20 | 2016-05-18 | 98.140 | 4,080,000 | +714 | 4.58% | 400,411,200 |
| 2016-05-19 | 2016-05-17 | 100.660 | 4,079,286 | +2,857 | 4.58% | 410,620,929 |
| 2016-05-18 | 2016-05-16 | 98.000 | 4,076,429 | +1,429 | 4.57% | 399,490,042 |
| 2016-05-13 | 2016-05-11 | 102.340 | 4,075,000 | +3,215,000 | 4.57% | 417,035,500 |
| 2016-05-12 | 2016-05-10 | 101.220 | 860,000 | +714 | 0.96% | 87,049,200 |
| 2016-05-11 | 2016-05-09 | 106.260 | 859,286 | -714 | 0.96% | 91,307,730 |
| 2016-05-10 | 2016-05-06 | 105.700 | 860,000 | -714 | 0.96% | 90,902,000 |
| 2016-05-06 | 2016-05-04 | 98.000 | 860,714 | -715 | 0.97% | 84,349,972 |
| 2016-05-05 | 2016-05-03 | 108.780 | 861,429 | +715 | 0.97% | 93,706,247 |
| 2016-05-04 | 2016-04-29 | 112.000 | 860,714 | +714 | 0.97% | 96,399,968 |
| 2016-05-03 | 2016-04-28 | 121.380 | 860,000 | -714 | 0.96% | 104,386,800 |
| 2016-04-29 | 2016-04-27 | 121.800 | 860,714 | -143 | 0.97% | 104,834,965 |
| 2016-04-28 | 2016-04-26 | 121.800 | 860,857 | +1,428 | 0.97% | 104,852,383 |
| 2016-04-26 | 2016-04-22 | 122.080 | 859,429 | -4,285 | 0.96% | 104,919,092 |
| 2016-04-25 | 2016-04-21 | 125.860 | 863,714 | +2,143 | 0.97% | 108,707,044 |
| 2016-04-22 | 2016-04-20 | 121.800 | 861,571 | +1,357 | 0.97% | 104,939,348 |
| 2016-04-21 | 2016-04-19 | 112.700 | 860,214 | -715 | 0.96% | 96,946,118 |
| 2016-04-20 | 2016-04-18 | 105.000 | 860,929 | -2,857 | 0.97% | 90,397,545 |
| 2016-04-19 | 2016-04-15 | 120.400 | 863,786 | +824,279 | 0.97% | 103,999,834 |
| 2016-04-18 | 2016-04-14 | 162.400 | 39,507 | +17,357 | 0.04% | 6,415,937 |
| 2016-04-15 | 2016-04-13 | 157.920 | 22,150 | +15,007 | 0.02% | 3,497,928 |
| 2016-04-14 | 2016-04-12 | 56.000 | 7,143 | 0.01% | 400,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy