History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,354,475 | +0 | 1.11% | 872,164 |
| 2025-10-13 | 2025-10-09 | 0.255 | 3,354,475 | +0 | 1.11% | 855,391 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,354,475 | +0 | 1.11% | 872,164 |
| 2025-10-09 | 2025-10-06 | 0.260 | 3,354,475 | -10,000 | 1.11% | 872,164 |
| 2025-10-08 | 2025-10-03 | 0.275 | 3,364,475 | -625 | 1.11% | 925,231 |
| 2025-09-26 | 2025-09-24 | 0.255 | 3,365,100 | -130,000 | 1.11% | 858,100 |
| 2025-09-25 | 2025-09-23 | 0.240 | 3,495,100 | -250,000 | 1.16% | 838,824 |
| 2025-09-02 | 2025-08-29 | 0.260 | 3,745,100 | +10,000 | 1.24% | 973,726 |
| 2025-08-06 | 2025-08-04 | 0.290 | 3,735,100 | +10,000 | 1.24% | 1,083,179 |
| 2025-05-15 | 2025-05-13 | 0.215 | 3,725,100 | -2,500 | 1.23% | 800,896 |
| 2025-04-08 | 2025-04-03 | 0.200 | 3,727,600 | -320,000 | 1.23% | 745,520 |
| 2025-04-02 | 2025-03-31 | 0.209 | 4,047,600 | -40,000 | 1.34% | 845,948 |
| 2025-02-28 | 2025-02-26 | 0.204 | 4,087,600 | -20,000 | 1.35% | 833,870 |
| 2025-02-13 | 2025-02-11 | 0.220 | 4,107,600 | -180,000 | 1.36% | 903,672 |
| 2025-02-12 | 2025-02-10 | 0.220 | 4,287,600 | -80,000 | 1.42% | 943,272 |
| 2025-02-11 | 2025-02-07 | 0.201 | 4,367,600 | -250,000 | 1.45% | 877,888 |
| 2024-12-09 | 2024-12-05 | 0.169 | 4,617,600 | -5,625 | 1.53% | 780,374 |
| 2024-11-21 | 2024-11-19 | 0.165 | 4,623,225 | -625 | 1.53% | 762,832 |
| 2024-11-04 | 2024-10-31 | 0.147 | 4,623,850 | -10,000 | 1.53% | 679,706 |
| 2024-10-24 | 2024-10-22 | 0.151 | 4,633,850 | -20,000 | 1.54% | 699,711 |
| 2024-10-07 | 2024-10-03 | 0.140 | 4,653,850 | -20,000 | 1.54% | 651,539 |
| 2024-10-03 | 2024-09-30 | 0.147 | 4,673,850 | -100,000 | 1.55% | 687,056 |
| 2024-09-23 | 2024-09-19 | 0.158 | 4,773,850 | -50,000 | 1.58% | 754,268 |
| 2024-09-13 | 2024-09-11 | 0.114 | 4,823,850 | -50,000 | 1.60% | 549,919 |
| 2024-09-11 | 2024-09-09 | 0.095 | 4,873,850 | -10,000 | 1.61% | 463,016 |
| 2024-09-05 | 2024-09-03 | 0.095 | 4,883,850 | -10,000 | 1.62% | 463,966 |
| 2024-09-04 | 2024-09-02 | 0.086 | 4,893,850 | +10,000 | 1.62% | 420,871 |
| 2024-09-02 | 2024-08-29 | 0.090 | 4,883,850 | -10,000 | 1.62% | 439,546 |
| 2024-08-27 | 2024-08-23 | 0.088 | 4,893,850 | +10,000 | 1.62% | 430,659 |
| 2024-08-26 | 2024-08-22 | 0.091 | 4,883,850 | -10,000 | 1.62% | 444,430 |
| 2024-08-06 | 2024-08-02 | 0.073 | 4,893,850 | -10,000 | 1.62% | 357,251 |
| 2024-07-22 | 2024-07-18 | 0.068 | 4,903,850 | +10,000 | 1.62% | 333,462 |
| 2024-07-17 | 2024-07-15 | 0.073 | 4,893,850 | -10,000 | 1.62% | 357,251 |
| 2024-03-04 | 2024-02-29 | 0.101 | 4,903,850 | +50,000 | 1.62% | 495,289 |
| 2024-02-14 | 2024-02-07 | 0.088 | 4,853,850 | +60,000 | 1.61% | 427,139 |
| 2024-02-05 | 2024-02-01 | 0.092 | 4,793,850 | +20,000 | 1.59% | 441,034 |
| 2024-01-19 | 2024-01-17 | 0.093 | 4,773,850 | -3,125 | 1.58% | 443,968 |
| 2024-01-11 | 2024-01-09 | 0.108 | 4,776,975 | -1,250 | 1.58% | 515,913 |
| 2024-01-08 | 2024-01-04 | 0.109 | 4,778,225 | +10,000 | 1.58% | 520,827 |
| 2024-01-03 | 2023-12-29 | 0.120 | 4,768,225 | +10,000 | 1.58% | 572,187 |
| 2023-12-29 | 2023-12-27 | 0.128 | 4,758,225 | -10,000 | 1.58% | 609,053 |
| 2023-12-21 | 2023-12-19 | 0.118 | 4,768,225 | -10,000 | 1.58% | 562,651 |
| 2023-12-18 | 2023-12-14 | 0.109 | 4,778,225 | +10,000 | 1.58% | 520,827 |
| 2023-12-05 | 2023-12-01 | 0.118 | 4,768,225 | -10,000 | 1.58% | 562,651 |
| 2023-11-27 | 2023-11-23 | 0.109 | 4,778,225 | +10,000 | 1.58% | 520,827 |
| 2023-11-21 | 2023-11-17 | 0.119 | 4,768,225 | -10,000 | 1.58% | 567,419 |
| 2023-11-01 | 2023-10-30 | 0.100 | 4,778,225 | +10,000 | 1.58% | 477,822 |
| 2023-10-12 | 2023-10-10 | 0.121 | 4,768,225 | +10,000 | 1.58% | 576,955 |
| 2023-10-03 | 2023-09-28 | 0.140 | 4,758,225 | +10,000 | 1.58% | 666,152 |
| 2023-06-29 | 2023-06-27 | 0.181 | 4,748,225 | +150,000 | 1.57% | 859,429 |
| 2023-06-23 | 2023-06-20 | 0.211 | 4,598,225 | -60,625 | 1.52% | 970,225 |
| 2023-06-21 | 2023-06-19 | 0.088 | 4,658,850 | -1,875 | 1.54% | 409,979 |
| 2023-06-15 | 2023-06-13 | 0.088 | 4,660,725 | -10,000 | 1.54% | 410,144 |
| 2023-06-08 | 2023-06-06 | 0.086 | 4,670,725 | +10,000 | 1.55% | 401,682 |
| 2023-05-31 | 2023-05-29 | 0.091 | 4,660,725 | -20,000 | 1.54% | 424,126 |
| 2023-05-25 | 2023-05-23 | 0.093 | 4,680,725 | -2,500 | 1.55% | 435,307 |
| 2023-05-24 | 2023-05-22 | 0.093 | 4,683,225 | +20,000 | 1.55% | 435,540 |
| 2023-05-22 | 2023-05-18 | 0.100 | 4,663,225 | -10,000 | 1.54% | 466,322 |
| 2023-05-18 | 2023-05-16 | 0.096 | 4,673,225 | +20,000 | 1.55% | 448,630 |
| 2023-05-08 | 2023-05-04 | 0.100 | 4,653,225 | +10,000 | 1.54% | 465,322 |
| 2023-05-05 | 2023-05-03 | 0.105 | 4,643,225 | +10,000 | 1.54% | 487,539 |
| 2023-05-03 | 2023-04-28 | 0.107 | 4,633,225 | -10,000 | 1.53% | 495,755 |
| 2023-05-02 | 2023-04-27 | 0.105 | 4,643,225 | +10,000 | 1.54% | 487,539 |
| 2023-04-28 | 2023-04-26 | 0.111 | 4,633,225 | +10,000 | 1.53% | 514,288 |
| 2023-04-24 | 2023-04-20 | 0.114 | 4,623,225 | -10,000 | 1.53% | 527,048 |
| 2023-04-19 | 2023-04-17 | 0.107 | 4,633,225 | -10,000 | 1.53% | 495,755 |
| 2023-04-18 | 2023-04-14 | 0.105 | 4,643,225 | +20,000 | 1.54% | 487,539 |
| 2023-04-06 | 2023-04-03 | 0.113 | 4,623,225 | +10,000 | 1.53% | 522,424 |
| 2023-04-04 | 2023-03-31 | 0.120 | 4,613,225 | -37,500 | 1.53% | 553,587 |
| 2023-03-31 | 2023-03-29 | 0.113 | 4,650,725 | +10,000 | 1.54% | 525,532 |
| 2023-03-23 | 2023-03-21 | 0.127 | 4,640,725 | +10,000 | 1.54% | 589,372 |
| 2023-03-22 | 2023-03-20 | 0.130 | 4,630,725 | -10,000 | 1.53% | 601,994 |
| 2023-03-21 | 2023-03-17 | 0.126 | 4,640,725 | -10,000 | 1.54% | 584,731 |
| 2023-03-20 | 2023-03-16 | 0.119 | 4,650,725 | +10,000 | 1.54% | 553,436 |
| 2023-03-17 | 2023-03-15 | 0.121 | 4,640,725 | -10,000 | 1.54% | 561,528 |
| 2023-03-16 | 2023-03-14 | 0.119 | 4,650,725 | +10,000 | 1.54% | 553,436 |
| 2023-03-15 | 2023-03-13 | 0.121 | 4,640,725 | -10,625 | 1.54% | 561,528 |
| 2023-03-03 | 2023-03-01 | 0.113 | 4,651,350 | +10,000 | 1.54% | 525,603 |
| 2023-03-02 | 2023-02-28 | 0.125 | 4,641,350 | -10,000 | 1.54% | 580,169 |
| 2023-02-24 | 2023-02-22 | 0.119 | 4,651,350 | -10,000 | 1.54% | 553,511 |
| 2023-02-23 | 2023-02-21 | 0.112 | 4,661,350 | +10,000 | 1.54% | 522,071 |
| 2023-02-15 | 2023-02-13 | 0.112 | 4,651,350 | +20,000 | 1.54% | 520,951 |
| 2023-02-10 | 2023-02-08 | 0.145 | 4,631,350 | -10,000 | 1.53% | 671,546 |
| 2023-02-09 | 2023-02-07 | 0.121 | 4,641,350 | +10,000 | 1.54% | 561,603 |
| 2023-02-08 | 2023-02-06 | 0.146 | 4,631,350 | -20,000 | 1.53% | 676,177 |
| 2023-02-02 | 2023-01-31 | 0.112 | 4,651,350 | +10,000 | 1.54% | 520,951 |
| 2023-02-01 | 2023-01-30 | 0.122 | 4,641,350 | +10,000 | 1.54% | 566,245 |
| 2023-01-31 | 2023-01-27 | 0.125 | 4,631,350 | -10,000 | 1.53% | 578,919 |
| 2023-01-30 | 2023-01-26 | 0.121 | 4,641,350 | +10,000 | 1.54% | 561,603 |
| 2023-01-06 | 2023-01-04 | 0.123 | 4,631,350 | -17,500 | 1.53% | 569,656 |
| 2023-01-04 | 2022-12-30 | 0.112 | 4,648,850 | +10,000 | 1.54% | 520,671 |
| 2022-12-22 | 2022-12-20 | 0.120 | 4,638,850 | -20,000 | 1.54% | 556,662 |
| 2022-12-20 | 2022-12-16 | 0.105 | 4,658,850 | -10,000 | 1.54% | 489,179 |
| 2022-12-13 | 2022-12-09 | 0.101 | 4,668,850 | -20,000 | 1.55% | 471,554 |
| 2022-12-09 | 2022-12-07 | 0.096 | 4,688,850 | +10,000 | 1.55% | 450,130 |
| 2022-12-08 | 2022-12-06 | 0.098 | 4,678,850 | -20,000 | 1.55% | 458,527 |
| 2022-12-07 | 2022-12-05 | 0.092 | 4,698,850 | -10,000 | 1.56% | 432,294 |
| 2022-12-01 | 2022-11-29 | 0.089 | 4,708,850 | +10,000 | 1.56% | 419,088 |
| 2022-11-25 | 2022-11-23 | 0.093 | 4,698,850 | +10,000 | 1.56% | 436,993 |
| 2022-11-18 | 2022-11-16 | 0.093 | 4,688,850 | +10,000 | 1.55% | 436,063 |
| 2022-11-17 | 2022-11-15 | 0.100 | 4,678,850 | -10,000 | 1.55% | 467,885 |
| 2022-11-15 | 2022-11-11 | 0.095 | 4,688,850 | -10,000 | 1.55% | 445,441 |
| 2022-11-09 | 2022-11-07 | 0.092 | 4,698,850 | +10,000 | 1.56% | 432,294 |
| 2022-11-08 | 2022-11-04 | 0.089 | 4,688,850 | +20,000 | 1.55% | 417,308 |
| 2022-10-31 | 2022-10-27 | 0.091 | 4,668,850 | +20,000 | 1.55% | 424,865 |
| 2022-10-24 | 2022-10-20 | 0.110 | 4,648,850 | +20,000 | 1.54% | 511,374 |
| 2022-09-19 | 2022-09-15 | 0.121 | 4,628,850 | -1,875 | 1.53% | 560,091 |
| 2022-08-31 | 2022-08-29 | 0.150 | 4,630,725 | +10,000 | 1.53% | 694,609 |
| 2022-08-11 | 2022-08-09 | 0.156 | 4,620,725 | -10,000 | 1.53% | 720,833 |
| 2022-07-25 | 2022-07-21 | 0.140 | 4,630,725 | -10,000 | 1.53% | 648,302 |
| 2022-07-22 | 2022-07-20 | 0.138 | 4,640,725 | +10,000 | 1.54% | 640,420 |
| 2022-07-21 | 2022-07-19 | 0.144 | 4,630,725 | -10,000 | 1.53% | 666,824 |
| 2022-07-19 | 2022-07-15 | 0.140 | 4,640,725 | +10,000 | 1.54% | 649,702 |
| 2022-07-12 | 2022-07-08 | 0.150 | 4,630,725 | +10,000 | 1.53% | 694,609 |
| 2022-07-05 | 2022-06-30 | 0.154 | 4,620,725 | -10,000 | 1.53% | 711,592 |
| 2022-06-27 | 2022-06-23 | 0.150 | 4,630,725 | +10,000 | 1.53% | 694,609 |
| 2022-06-16 | 2022-06-14 | 0.154 | 4,620,725 | -10,000 | 1.53% | 711,592 |
| 2022-06-15 | 2022-06-13 | 0.148 | 4,630,725 | +10,000 | 1.53% | 685,347 |
| 2022-05-24 | 2022-05-20 | 0.160 | 4,620,725 | +60,000 | 1.53% | 739,316 |
| 2022-05-23 | 2022-05-19 | 0.160 | 4,560,725 | +10,000 | 1.51% | 729,716 |
| 2022-05-19 | 2022-05-17 | 0.164 | 4,550,725 | +30,000 | 1.51% | 746,319 |
| 2022-05-18 | 2022-05-16 | 0.153 | 4,520,725 | +10,000 | 1.50% | 691,671 |
| 2022-05-16 | 2022-05-12 | 0.170 | 4,510,725 | +10,000 | 1.49% | 766,823 |
| 2022-05-12 | 2022-05-10 | 0.172 | 4,500,725 | -10,000 | 1.49% | 774,125 |
| 2022-05-06 | 2022-05-04 | 0.156 | 4,510,725 | +10,000 | 1.49% | 703,673 |
| 2022-05-04 | 2022-04-29 | 0.184 | 4,500,725 | -10,000 | 1.49% | 828,133 |
| 2022-04-22 | 2022-04-20 | 0.164 | 4,510,725 | -30,000 | 1.49% | 739,759 |
| 2022-04-21 | 2022-04-19 | 0.160 | 4,540,725 | +10,000 | 1.50% | 726,516 |
| 2022-04-20 | 2022-04-14 | 0.162 | 4,530,725 | +30,000 | 1.50% | 733,977 |
| 2022-04-13 | 2022-04-11 | 0.166 | 4,500,725 | +10,000 | 1.49% | 747,120 |
| 2022-04-12 | 2022-04-08 | 0.170 | 4,490,725 | -10,000 | 1.49% | 763,423 |
| 2022-03-29 | 2022-03-25 | 0.164 | 4,500,725 | -10,000 | 1.49% | 738,119 |
| 2022-03-18 | 2022-03-16 | 0.149 | 4,510,725 | -100,000 | 1.49% | 672,098 |
| 2022-03-15 | 2022-03-11 | 0.168 | 4,610,725 | +60,000 | 1.53% | 774,602 |
| 2022-02-28 | 2022-02-24 | 0.161 | 4,550,725 | +10,000 | 1.51% | 732,667 |
| 2022-01-19 | 2022-01-17 | 0.210 | 4,540,725 | +10,000 | 1.50% | 953,552 |
| 2022-01-18 | 2022-01-14 | 0.211 | 4,530,725 | -1,250 | 1.50% | 955,983 |
| 2022-01-14 | 2022-01-12 | 0.215 | 4,531,975 | -10,000 | 1.50% | 974,375 |
| 2022-01-13 | 2022-01-11 | 0.205 | 4,541,975 | +10,000 | 1.50% | 931,105 |
| 2022-01-10 | 2022-01-06 | 0.215 | 4,531,975 | -10,000 | 1.50% | 974,375 |
| 2022-01-07 | 2022-01-05 | 0.210 | 4,541,975 | +10,000 | 1.50% | 953,815 |
| 2022-01-05 | 2022-01-03 | 0.241 | 4,531,975 | -10,000 | 1.50% | 1,092,206 |
| 2022-01-04 | 2021-12-31 | 0.237 | 4,541,975 | -10,000 | 1.50% | 1,076,448 |
| 2022-01-03 | 2021-12-29 | 0.200 | 4,551,975 | -10,000 | 1.51% | 910,395 |
| 2021-12-23 | 2021-12-21 | 0.194 | 4,561,975 | -2,500 | 1.51% | 885,023 |
| 2021-12-13 | 2021-12-09 | 0.190 | 4,564,475 | +10,000 | 1.51% | 867,250 |
| 2021-12-06 | 2021-12-02 | 0.194 | 4,554,475 | -50,000 | 1.51% | 883,568 |
| 2021-11-29 | 2021-11-25 | 0.210 | 4,604,475 | +10,000 | 1.53% | 966,940 |
| 2021-11-26 | 2021-11-24 | 0.213 | 4,594,475 | +30,000 | 1.52% | 978,623 |
| 2021-11-19 | 2021-11-17 | 0.228 | 4,564,475 | +50,000 | 1.51% | 1,040,700 |
| 2021-11-18 | 2021-11-16 | 0.232 | 4,514,475 | -60,000 | 1.50% | 1,047,358 |
| 2021-11-16 | 2021-11-12 | 0.233 | 4,574,475 | +10,000 | 1.52% | 1,065,853 |
| 2021-11-12 | 2021-11-10 | 0.226 | 4,564,475 | +60,000 | 1.51% | 1,031,571 |
| 2021-11-08 | 2021-11-04 | 0.265 | 4,504,475 | +200,000 | 1.49% | 1,193,686 |
| 2021-11-05 | 2021-11-03 | 0.270 | 4,304,475 | +128,750 | 1.43% | 1,162,208 |
| 2021-11-04 | 2021-11-02 | 0.280 | 4,175,725 | +10,000 | 1.38% | 1,169,203 |
| 2021-11-03 | 2021-11-01 | 0.290 | 4,165,725 | +500,000 | 1.38% | 1,208,060 |
| 2021-11-01 | 2021-10-28 | 0.300 | 3,665,725 | -10,000 | 1.21% | 1,099,718 |
| 2021-10-29 | 2021-10-27 | 0.280 | 3,675,725 | +333,850 | 1.22% | 1,029,203 |
| 2021-10-22 | 2021-10-20 | 0.285 | 3,341,875 | +10,000 | 3.32% | 952,434 |
| 2021-10-21 | 2021-10-19 | 0.280 | 3,331,875 | -10,625 | 3.31% | 932,925 |
| 2021-10-20 | 2021-10-18 | 0.280 | 3,342,500 | +10,000 | 3.32% | 935,900 |
| 2021-10-15 | 2021-10-11 | 0.290 | 3,332,500 | -10,000 | 3.31% | 966,425 |
| 2021-10-11 | 2021-10-07 | 0.295 | 3,342,500 | -107,500 | 3.32% | 986,038 |
| 2021-10-08 | 2021-10-06 | 0.320 | 3,450,000 | -41,250 | 3.43% | 1,104,000 |
| 2021-10-06 | 2021-10-04 | 0.285 | 3,491,250 | +10,000 | 3.47% | 995,006 |
| 2021-10-05 | 2021-09-30 | 0.285 | 3,481,250 | +20,000 | 3.46% | 992,156 |
| 2021-09-28 | 2021-09-24 | 0.275 | 3,461,250 | -5,000 | 3.44% | 951,844 |
| 2021-09-27 | 2021-09-23 | 0.275 | 3,466,250 | +5,000 | 3.44% | 953,219 |
| 2021-09-24 | 2021-09-21 | 0.285 | 3,461,250 | -5,000 | 3.44% | 986,456 |
| 2021-09-23 | 2021-09-20 | 0.270 | 3,466,250 | +7,500 | 3.44% | 935,888 |
| 2021-09-21 | 2021-09-17 | 0.280 | 3,458,750 | +2,500 | 3.44% | 968,450 |
| 2021-09-17 | 2021-09-15 | 0.305 | 3,456,250 | -10,000 | 3.43% | 1,054,156 |
| 2021-09-16 | 2021-09-14 | 0.275 | 3,466,250 | +10,000 | 3.44% | 953,219 |
| 2021-09-14 | 2021-09-10 | 0.273 | 3,456,250 | +427,656 | 3.43% | 943,556 |
| 2021-09-13 | 2021-09-09 | 0.256 | 3,028,594 | -927,120 | 3.44% | 773,806 |
| 2021-09-09 | 2021-09-07 | 0.263 | 3,955,714 | -2,857 | 3.44% | 1,038,375 |
| 2021-09-02 | 2021-08-31 | 0.242 | 3,958,571 | +5,714 | 3.44% | 955,995 |
| 2021-08-30 | 2021-08-26 | 0.256 | 3,952,857 | +5,714 | 3.44% | 1,009,955 |
| 2021-08-27 | 2021-08-25 | 0.270 | 3,947,143 | -5,714 | 3.43% | 1,063,755 |
| 2021-08-24 | 2021-08-20 | 0.256 | 3,952,857 | -5,714 | 3.44% | 1,009,955 |
| 2021-08-23 | 2021-08-19 | 0.245 | 3,958,571 | +5,714 | 3.44% | 969,850 |
| 2021-08-19 | 2021-08-17 | 0.248 | 3,952,857 | -2,857 | 3.44% | 982,285 |
| 2021-08-18 | 2021-08-16 | 0.248 | 3,955,714 | +5,714 | 3.44% | 982,995 |
| 2021-08-13 | 2021-08-11 | 0.263 | 3,950,000 | -5,714 | 3.43% | 1,036,875 |
| 2021-08-11 | 2021-08-09 | 0.245 | 3,955,714 | +5,714 | 3.44% | 969,150 |
| 2021-08-05 | 2021-08-03 | 0.256 | 3,950,000 | +5,714 | 3.43% | 1,009,225 |
| 2021-08-04 | 2021-08-02 | 0.280 | 3,944,286 | +2,857 | 3.43% | 1,104,400 |
| 2021-07-29 | 2021-07-27 | 0.270 | 3,941,429 | +5,715 | 3.43% | 1,062,215 |
| 2021-07-27 | 2021-07-23 | 0.291 | 3,935,714 | -5,715 | 3.42% | 1,143,325 |
| 2021-07-26 | 2021-07-22 | 0.280 | 3,941,429 | +11,429 | 3.43% | 1,103,600 |
| 2021-07-21 | 2021-07-19 | 0.304 | 3,930,000 | +5,714 | 3.42% | 1,196,685 |
| 2021-07-20 | 2021-07-16 | 0.322 | 3,924,286 | +2,857 | 3.41% | 1,263,620 |
| 2021-07-19 | 2021-07-15 | 0.322 | 3,921,429 | +2,858 | 3.41% | 1,262,700 |
| 2021-07-16 | 2021-07-14 | 0.329 | 3,918,571 | -5,715 | 3.41% | 1,289,210 |
| 2021-07-07 | 2021-07-05 | 0.315 | 3,924,286 | -1,428 | 3.67% | 1,236,150 |
| 2021-06-29 | 2021-06-25 | 0.308 | 3,925,714 | -22,857 | 3.67% | 1,209,120 |
| 2021-06-28 | 2021-06-24 | 0.308 | 3,948,571 | +2,857 | 3.69% | 1,216,160 |
| 2021-06-25 | 2021-06-23 | 0.308 | 3,945,714 | +2,857 | 3.69% | 1,215,280 |
| 2021-06-24 | 2021-06-22 | 0.308 | 3,942,857 | -22,857 | 3.69% | 1,214,400 |
| 2021-06-23 | 2021-06-21 | 0.301 | 3,965,714 | +2,857 | 3.71% | 1,193,680 |
| 2021-06-22 | 2021-06-18 | 0.315 | 3,962,857 | +8,571 | 3.70% | 1,248,300 |
| 2021-06-21 | 2021-06-17 | 0.322 | 3,954,286 | -34,285 | 3.70% | 1,273,280 |
| 2021-06-18 | 2021-06-16 | 0.343 | 3,988,571 | +37,142 | 3.73% | 1,368,080 |
| 2021-06-17 | 2021-06-15 | 0.374 | 3,951,429 | -8,571 | 3.69% | 1,479,810 |
| 2021-06-16 | 2021-06-11 | 0.343 | 3,960,000 | +11,429 | 3.70% | 1,358,280 |
| 2021-06-15 | 2021-06-10 | 0.374 | 3,948,571 | +20,000 | 3.69% | 1,478,740 |
| 2021-06-11 | 2021-06-09 | 0.410 | 3,928,571 | +2,857 | 3.67% | 1,608,750 |
| 2021-06-10 | 2021-06-08 | 0.427 | 3,925,714 | +5,714 | 3.67% | 1,676,280 |
| 2021-06-09 | 2021-06-07 | 0.480 | 3,920,000 | -20,000 | 3.66% | 1,879,640 |
| 2021-06-03 | 2021-06-01 | 0.448 | 3,940,000 | -5,714 | 3.68% | 1,765,120 |
| 2021-05-31 | 2021-05-27 | 0.406 | 3,945,714 | -5,715 | 3.69% | 1,601,960 |
| 2021-05-27 | 2021-05-25 | 0.403 | 3,951,429 | +5,715 | 3.69% | 1,590,450 |
| 2021-05-18 | 2021-05-14 | 0.410 | 3,945,714 | -22,857 | 3.69% | 1,615,770 |
| 2021-05-07 | 2021-05-05 | 0.399 | 3,968,571 | +5,714 | 3.71% | 1,583,460 |
| 2021-05-06 | 2021-05-04 | 0.410 | 3,962,857 | +5,714 | 3.70% | 1,622,790 |
| 2021-04-22 | 2021-04-20 | 0.378 | 3,957,143 | +714 | 3.70% | 1,495,800 |
| 2021-04-19 | 2021-04-15 | 0.403 | 3,956,429 | +5,715 | 3.70% | 1,592,463 |
| 2021-04-14 | 2021-04-12 | 0.420 | 3,950,714 | -5,715 | 3.69% | 1,659,300 |
| 2021-04-12 | 2021-04-08 | 0.403 | 3,956,429 | +5,715 | 3.70% | 1,592,463 |
| 2021-04-09 | 2021-04-07 | 0.410 | 3,950,714 | -5,715 | 3.69% | 1,617,817 |
| 2021-03-31 | 2021-03-29 | 0.403 | 3,956,429 | +14,286 | 3.70% | 1,592,463 |
| 2021-03-24 | 2021-03-22 | 0.392 | 3,942,143 | -31,428 | 3.69% | 1,545,320 |
| 2021-03-23 | 2021-03-19 | 0.406 | 3,973,571 | +5,714 | 3.71% | 1,613,270 |
| 2021-03-18 | 2021-03-16 | 0.420 | 3,967,857 | -2,857 | 3.71% | 1,666,500 |
| 2021-03-17 | 2021-03-15 | 0.410 | 3,970,714 | +2,857 | 3.71% | 1,626,007 |
| 2021-03-11 | 2021-03-09 | 0.410 | 3,967,857 | -5,714 | 3.71% | 1,624,837 |
| 2021-03-10 | 2021-03-08 | 0.399 | 3,973,571 | +5,714 | 3.71% | 1,585,455 |
| 2021-03-04 | 2021-03-02 | 0.438 | 3,967,857 | +5,714 | 3.71% | 1,735,937 |
| 2021-03-03 | 2021-03-01 | 0.448 | 3,962,143 | -1,428 | 3.70% | 1,775,040 |
| 2021-03-01 | 2021-02-25 | 0.455 | 3,963,571 | -25,715 | 3.71% | 1,803,425 |
| 2021-02-25 | 2021-02-23 | 0.480 | 3,989,286 | +8,572 | 3.73% | 1,912,863 |
| 2021-02-24 | 2021-02-22 | 0.483 | 3,980,714 | -8,572 | 3.72% | 1,922,685 |
| 2021-02-23 | 2021-02-19 | 0.483 | 3,989,286 | +5,715 | 3.73% | 1,926,825 |
| 2021-02-22 | 2021-02-18 | 0.497 | 3,983,571 | -5,715 | 3.72% | 1,979,835 |
| 2021-02-09 | 2021-02-05 | 0.459 | 3,989,286 | +2,857 | 3.73% | 1,829,088 |
| 2021-02-08 | 2021-02-04 | 0.480 | 3,986,429 | -2,857 | 3.73% | 1,911,493 |
| 2021-02-04 | 2021-02-02 | 0.445 | 3,989,286 | -5,714 | 3.73% | 1,773,238 |
| 2021-02-01 | 2021-01-28 | 0.420 | 3,995,000 | +5,714 | 3.73% | 1,677,900 |
| 2021-01-27 | 2021-01-25 | 0.487 | 3,989,286 | +20,000 | 3.73% | 1,940,788 |
| 2021-01-25 | 2021-01-21 | 0.483 | 3,969,286 | -12,857 | 3.71% | 1,917,165 |
| 2021-01-21 | 2021-01-19 | 0.483 | 3,982,143 | +28,572 | 3.72% | 1,923,375 |
| 2021-01-20 | 2021-01-18 | 0.511 | 3,953,571 | -2,858 | 3.70% | 2,020,275 |
| 2021-01-19 | 2021-01-15 | 0.487 | 3,956,429 | -5,714 | 3.70% | 1,924,803 |
| 2021-01-18 | 2021-01-14 | 0.480 | 3,962,143 | +5,714 | 3.70% | 1,899,848 |
| 2021-01-12 | 2021-01-08 | 0.487 | 3,956,429 | -5,714 | 3.70% | 1,924,803 |
| 2021-01-11 | 2021-01-07 | 0.476 | 3,962,143 | +5,714 | 3.70% | 1,885,980 |
| 2021-01-06 | 2021-01-04 | 0.490 | 3,956,429 | -5,714 | 3.70% | 1,938,650 |
| 2021-01-05 | 2020-12-31 | 0.507 | 3,962,143 | +8,572 | 3.70% | 2,010,788 |
| 2021-01-04 | 2020-12-29 | 0.493 | 3,953,571 | +14,285 | 3.70% | 1,951,087 |
| 2020-12-30 | 2020-12-28 | 0.497 | 3,939,286 | -2,143 | 3.68% | 1,957,825 |
| 2020-12-29 | 2020-12-24 | 0.511 | 3,941,429 | +8,572 | 3.68% | 2,014,070 |
| 2020-12-28 | 2020-12-22 | 0.455 | 3,932,857 | +28,571 | 3.68% | 1,789,450 |
| 2020-12-23 | 2020-12-21 | 0.455 | 3,904,286 | +2,857 | 3.65% | 1,776,450 |
| 2020-12-18 | 2020-12-16 | 0.511 | 3,901,429 | -20,000 | 3.65% | 1,993,630 |
| 2020-12-17 | 2020-12-15 | 0.410 | 3,921,429 | -2,857 | 3.67% | 1,605,825 |
| 2020-12-16 | 2020-12-14 | 0.385 | 3,924,286 | -5,714 | 3.67% | 1,510,850 |
| 2020-12-04 | 2020-12-02 | 0.350 | 3,930,000 | +5,714 | 3.67% | 1,375,500 |
| 2020-12-02 | 2020-11-30 | 0.389 | 3,924,286 | +5,715 | 3.67% | 1,524,585 |
| 2020-11-30 | 2020-11-26 | 0.427 | 3,918,571 | -60,000 | 3.66% | 1,673,230 |
| 2020-11-27 | 2020-11-25 | 0.354 | 3,978,571 | -11,429 | 3.72% | 1,406,425 |
| 2020-11-19 | 2020-11-17 | 0.298 | 3,990,000 | -28,571 | 3.73% | 1,187,025 |
| 2020-11-16 | 2020-11-12 | 0.291 | 4,018,571 | -11,429 | 3.76% | 1,167,395 |
| 2020-11-13 | 2020-11-11 | 0.304 | 4,030,000 | +22,857 | 3.77% | 1,227,135 |
| 2020-11-10 | 2020-11-06 | 0.311 | 4,007,143 | -2,857 | 3.75% | 1,248,225 |
| 2020-11-06 | 2020-11-04 | 0.304 | 4,010,000 | -5,714 | 3.75% | 1,221,045 |
| 2020-11-05 | 2020-11-03 | 0.294 | 4,015,714 | +8,571 | 3.75% | 1,180,620 |
| 2020-11-03 | 2020-10-30 | 0.301 | 4,007,143 | +2,857 | 3.75% | 1,206,150 |
| 2020-10-29 | 2020-10-27 | 0.319 | 4,004,286 | +2,857 | 3.74% | 1,275,365 |
| 2020-10-28 | 2020-10-23 | 0.315 | 4,001,429 | +2,858 | 3.74% | 1,260,450 |
| 2020-10-27 | 2020-10-22 | 0.322 | 3,998,571 | +2,857 | 3.74% | 1,287,540 |
| 2020-10-21 | 2020-10-19 | 0.333 | 3,995,714 | +11,428 | 3.74% | 1,328,575 |
| 2020-10-12 | 2020-10-08 | 0.322 | 3,984,286 | -5,714 | 3.72% | 1,282,940 |
| 2020-10-08 | 2020-10-06 | 0.315 | 3,990,000 | +5,000 | 3.73% | 1,256,850 |
| 2020-10-07 | 2020-10-05 | 0.319 | 3,985,000 | +2,857 | 3.73% | 1,269,222 |
| 2020-09-30 | 2020-09-28 | 0.322 | 3,982,143 | +2,857 | 3.72% | 1,282,250 |
| 2020-09-29 | 2020-09-25 | 0.315 | 3,979,286 | +20,000 | 3.72% | 1,253,475 |
| 2020-09-28 | 2020-09-24 | 0.329 | 3,959,286 | +5,715 | 3.70% | 1,302,605 |
| 2020-09-25 | 2020-09-23 | 0.350 | 3,953,571 | -5,715 | 3.70% | 1,383,750 |
| 2020-09-24 | 2020-09-22 | 0.340 | 3,959,286 | +5,715 | 3.70% | 1,344,178 |
| 2020-09-21 | 2020-09-17 | 0.385 | 3,953,571 | +17,142 | 3.70% | 1,522,125 |
| 2020-09-15 | 2020-09-11 | 0.389 | 3,936,429 | +2,858 | 3.68% | 1,529,303 |
| 2020-09-14 | 2020-09-10 | 0.420 | 3,933,571 | +22,857 | 3.68% | 1,652,100 |
| 2020-09-11 | 2020-09-09 | 0.385 | 3,910,714 | -28,572 | 3.66% | 1,505,625 |
| 2020-09-10 | 2020-09-08 | 0.448 | 3,939,286 | -34,285 | 3.68% | 1,764,800 |
| 2020-08-25 | 2020-08-21 | 0.315 | 3,973,571 | -2,143 | 4.46% | 1,251,675 |
| 2020-08-17 | 2020-08-13 | 0.326 | 3,975,714 | +5,000 | 4.46% | 1,294,095 |
| 2020-08-05 | 2020-08-03 | 0.329 | 3,970,714 | +2,857 | 4.45% | 1,306,365 |
| 2020-08-04 | 2020-07-31 | 0.347 | 3,967,857 | -2,857 | 4.45% | 1,374,862 |
| 2020-07-29 | 2020-07-27 | 0.343 | 3,970,714 | +2,857 | 4.45% | 1,361,955 |
| 2020-07-28 | 2020-07-24 | 0.343 | 3,967,857 | +2,857 | 4.45% | 1,360,975 |
| 2020-07-24 | 2020-07-22 | 0.350 | 3,965,000 | -5,714 | 4.45% | 1,387,750 |
| 2020-07-21 | 2020-07-17 | 0.329 | 3,970,714 | +5,714 | 4.45% | 1,306,365 |
| 2020-07-13 | 2020-07-09 | 0.396 | 3,965,000 | -2,857 | 4.45% | 1,568,158 |
| 2020-07-09 | 2020-07-07 | 0.333 | 3,967,857 | +45,714 | 4.45% | 1,319,312 |
| 2020-07-08 | 2020-07-06 | 0.347 | 3,922,143 | -5,714 | 4.40% | 1,359,023 |
| 2020-07-03 | 2020-06-30 | 0.371 | 3,927,857 | -25,000 | 4.41% | 1,457,235 |
| 2020-07-02 | 2020-06-29 | 0.304 | 3,952,857 | -14,286 | 4.43% | 1,203,645 |
| 2020-06-26 | 2020-06-23 | 0.308 | 3,967,143 | -17,857 | 4.45% | 1,221,880 |
| 2020-06-03 | 2020-06-01 | 0.315 | 3,985,000 | -17,143 | 4.47% | 1,255,275 |
| 2020-06-02 | 2020-05-29 | 0.287 | 4,002,143 | -5,714 | 4.49% | 1,148,615 |
| 2020-06-01 | 2020-05-28 | 0.280 | 4,007,857 | +31,428 | 4.50% | 1,122,200 |
| 2020-05-29 | 2020-05-27 | 0.287 | 3,976,429 | -2,857 | 4.46% | 1,141,235 |
| 2020-05-27 | 2020-05-25 | 0.280 | 3,979,286 | +2,857 | 4.46% | 1,114,200 |
| 2020-04-22 | 2020-04-20 | 0.315 | 3,976,429 | -2,142 | 4.46% | 1,252,575 |
| 2020-04-07 | 2020-04-03 | 0.287 | 3,978,571 | -2,858 | 4.46% | 1,141,850 |
| 2020-04-06 | 2020-04-02 | 0.280 | 3,981,429 | +2,858 | 4.47% | 1,114,800 |
| 2020-04-02 | 2020-03-31 | 0.280 | 3,978,571 | +714 | 4.46% | 1,114,000 |
| 2020-03-31 | 2020-03-27 | 0.333 | 3,977,857 | -714 | 4.46% | 1,322,637 |
| 2020-03-30 | 2020-03-26 | 0.315 | 3,978,571 | -1,429 | 4.46% | 1,253,250 |
| 2020-03-27 | 2020-03-25 | 0.298 | 3,980,000 | -2,857 | 4.46% | 1,184,050 |
| 2020-03-26 | 2020-03-24 | 0.280 | 3,982,857 | -4,286 | 4.47% | 1,115,200 |
| 2020-03-25 | 2020-03-23 | 0.315 | 3,987,143 | -1,428 | 4.47% | 1,255,950 |
| 2020-03-23 | 2020-03-19 | 0.315 | 3,988,571 | -28,572 | 4.47% | 1,256,400 |
| 2020-03-18 | 2020-03-16 | 0.434 | 4,017,143 | +714 | 4.51% | 1,743,440 |
| 2020-03-17 | 2020-03-13 | 0.518 | 4,016,429 | -714 | 4.51% | 2,080,510 |
| 2020-03-16 | 2020-03-12 | 0.462 | 4,017,143 | +714 | 4.51% | 1,855,920 |
| 2020-03-12 | 2020-03-10 | 0.490 | 4,016,429 | -7,142 | 4.51% | 1,968,050 |
| 2020-03-11 | 2020-03-09 | 0.532 | 4,023,571 | -10,000 | 4.51% | 2,140,540 |
| 2020-03-10 | 2020-03-06 | 0.532 | 4,033,571 | -4,286 | 4.52% | 2,145,860 |
| 2020-03-06 | 2020-03-04 | 0.574 | 4,037,857 | -714 | 4.53% | 2,317,730 |
| 2020-03-04 | 2020-03-02 | 0.588 | 4,038,571 | +5,000 | 4.53% | 2,374,680 |
| 2020-03-03 | 2020-02-28 | 0.616 | 4,033,571 | -715 | 4.52% | 2,484,680 |
| 2020-02-25 | 2020-02-21 | 0.658 | 4,034,286 | +15,000 | 4.53% | 2,654,560 |
| 2020-02-24 | 2020-02-20 | 0.672 | 4,019,286 | +7,857 | 4.51% | 2,700,960 |
| 2020-02-21 | 2020-02-19 | 0.700 | 4,011,429 | +2,858 | 4.50% | 2,808,000 |
| 2020-02-19 | 2020-02-17 | 0.728 | 4,008,571 | -715 | 4.50% | 2,918,240 |
| 2020-02-18 | 2020-02-14 | 0.742 | 4,009,286 | +1,429 | 4.50% | 2,974,890 |
| 2020-02-12 | 2020-02-10 | 0.742 | 4,007,857 | +714 | 4.50% | 2,973,830 |
| 2020-02-10 | 2020-02-06 | 0.770 | 4,007,143 | -2,143 | 4.50% | 3,085,500 |
| 2020-02-05 | 2020-02-03 | 0.700 | 4,009,286 | +1,429 | 4.50% | 2,806,500 |
| 2020-02-03 | 2020-01-30 | 0.700 | 4,007,857 | +1,428 | 4.50% | 2,805,500 |
| 2020-01-22 | 2020-01-20 | 0.742 | 4,006,429 | +1,429 | 4.49% | 2,972,770 |
| 2020-01-21 | 2020-01-17 | 0.770 | 4,005,000 | +714 | 4.49% | 3,083,850 |
| 2020-01-20 | 2020-01-16 | 0.756 | 4,004,286 | +715 | 4.49% | 3,027,240 |
| 2020-01-15 | 2020-01-13 | 0.798 | 4,003,571 | -2,858 | 4.49% | 3,194,850 |
| 2020-01-13 | 2020-01-09 | 0.812 | 4,006,429 | +715 | 4.49% | 3,253,220 |
| 2020-01-10 | 2020-01-08 | 0.840 | 4,005,714 | +714 | 4.49% | 3,364,800 |
| 2020-01-09 | 2020-01-07 | 0.896 | 4,005,000 | -714 | 4.49% | 3,588,480 |
| 2020-01-06 | 2020-01-02 | 0.868 | 4,005,714 | -3,572 | 4.49% | 3,476,960 |
| 2020-01-03 | 2019-12-31 | 0.798 | 4,009,286 | +1,429 | 4.50% | 3,199,410 |
| 2019-12-30 | 2019-12-24 | 0.840 | 4,007,857 | -2,143 | 4.50% | 3,366,600 |
| 2019-12-27 | 2019-12-20 | 0.854 | 4,010,000 | +714 | 4.50% | 3,424,540 |
| 2019-12-23 | 2019-12-19 | 0.896 | 4,009,286 | -714 | 4.50% | 3,592,320 |
| 2019-12-20 | 2019-12-18 | 0.854 | 4,010,000 | +2,143 | 4.50% | 3,424,540 |
| 2019-12-16 | 2019-12-12 | 0.896 | 4,007,857 | -714 | 4.50% | 3,591,040 |
| 2019-12-13 | 2019-12-11 | 0.868 | 4,008,571 | +714 | 4.50% | 3,479,440 |
| 2019-12-12 | 2019-12-10 | 0.896 | 4,007,857 | +714 | 4.50% | 3,591,040 |
| 2019-12-11 | 2019-12-09 | 0.952 | 4,007,143 | -714 | 4.50% | 3,814,800 |
| 2019-12-09 | 2019-12-05 | 0.882 | 4,007,857 | +714 | 4.50% | 3,534,930 |
| 2019-12-06 | 2019-12-04 | 0.938 | 4,007,143 | -714 | 4.50% | 3,758,700 |
| 2019-12-05 | 2019-12-03 | 0.896 | 4,007,857 | -714 | 4.50% | 3,591,040 |
| 2019-12-04 | 2019-12-02 | 0.868 | 4,008,571 | +2,142 | 4.50% | 3,479,440 |
| 2019-12-03 | 2019-11-29 | 0.924 | 4,006,429 | +715 | 4.49% | 3,701,940 |
| 2019-12-02 | 2019-11-28 | 0.924 | 4,005,714 | +714 | 4.49% | 3,701,280 |
| 2019-11-28 | 2019-11-26 | 0.938 | 4,005,000 | +714 | 4.49% | 3,756,690 |
| 2019-11-27 | 2019-11-25 | 0.938 | 4,004,286 | -714 | 4.49% | 3,756,020 |
| 2019-11-25 | 2019-11-21 | 0.924 | 4,005,000 | +2,143 | 4.49% | 3,700,620 |
| 2019-11-22 | 2019-11-20 | 0.952 | 4,002,857 | +42,857 | 4.49% | 3,810,720 |
| 2019-11-21 | 2019-11-19 | 0.924 | 3,960,000 | -12,857 | 4.44% | 3,659,040 |
| 2019-11-20 | 2019-11-18 | 0.840 | 3,972,857 | +2,143 | 4.46% | 3,337,200 |
| 2019-11-12 | 2019-11-08 | 1.050 | 3,970,714 | +714 | 4.45% | 4,169,250 |
| 2019-11-08 | 2019-11-06 | 1.092 | 3,970,000 | -714 | 4.45% | 4,335,240 |
| 2019-11-07 | 2019-11-05 | 1.078 | 3,970,714 | +714 | 4.45% | 4,280,430 |
| 2019-11-06 | 2019-11-04 | 1.106 | 3,970,000 | -714 | 4.45% | 4,390,820 |
| 2019-10-31 | 2019-10-29 | 1.050 | 3,970,714 | +714 | 4.45% | 4,169,250 |
| 2019-10-29 | 2019-10-25 | 1.106 | 3,970,000 | -714 | 4.45% | 4,390,820 |
| 2019-10-28 | 2019-10-24 | 1.036 | 3,970,714 | +714 | 4.45% | 4,113,660 |
| 2019-10-24 | 2019-10-22 | 1.106 | 3,970,000 | -714 | 4.45% | 4,390,820 |
| 2019-10-23 | 2019-10-21 | 1.022 | 3,970,714 | +2,857 | 4.45% | 4,058,070 |
| 2019-10-22 | 2019-10-18 | 1.162 | 3,967,857 | -1,429 | 4.45% | 4,610,650 |
| 2019-10-21 | 2019-10-17 | 1.064 | 3,969,286 | +715 | 4.45% | 4,223,320 |
| 2019-10-16 | 2019-10-14 | 1.120 | 3,968,571 | -7,858 | 4.45% | 4,444,800 |
| 2019-10-15 | 2019-10-11 | 1.050 | 3,976,429 | +8,572 | 4.46% | 4,175,250 |
| 2019-10-11 | 2019-10-09 | 1.190 | 3,967,857 | +65,714 | 4.45% | 4,721,750 |
| 2019-10-09 | 2019-10-04 | 1.106 | 3,902,143 | +72,857 | 4.38% | 4,315,770 |
| 2019-10-04 | 2019-10-02 | 1.134 | 3,829,286 | +715 | 4.30% | 4,342,410 |
| 2019-09-27 | 2019-09-25 | 1.162 | 3,828,571 | +1,428 | 4.29% | 4,448,800 |
| 2019-09-10 | 2019-09-06 | 1.176 | 3,827,143 | +1,429 | 4.29% | 4,500,720 |
| 2019-09-05 | 2019-09-03 | 1.232 | 3,825,714 | -715 | 4.29% | 4,713,280 |
| 2019-09-04 | 2019-09-02 | 1.190 | 3,826,429 | +1,429 | 4.29% | 4,553,451 |
| 2019-08-26 | 2019-08-22 | 1.190 | 3,825,000 | +1,429 | 4.29% | 4,551,750 |
| 2019-08-23 | 2019-08-21 | 1.204 | 3,823,571 | +714 | 4.29% | 4,603,579 |
| 2019-08-22 | 2019-08-20 | 1.246 | 3,822,857 | -2,857 | 4.29% | 4,763,280 |
| 2019-08-20 | 2019-08-16 | 1.148 | 3,825,714 | +714 | 4.29% | 4,391,920 |
| 2019-08-19 | 2019-08-15 | 1.134 | 3,825,000 | +714 | 4.29% | 4,337,550 |
| 2019-08-15 | 2019-08-13 | 1.190 | 3,824,286 | -714 | 4.29% | 4,550,900 |
| 2019-08-12 | 2019-08-08 | 1.176 | 3,825,000 | +1,429 | 4.29% | 4,498,200 |
| 2019-08-08 | 2019-08-06 | 1.204 | 3,823,571 | +1,428 | 4.29% | 4,603,579 |
| 2019-07-29 | 2019-07-25 | 1.344 | 3,822,143 | -714 | 4.29% | 5,136,960 |
| 2019-07-24 | 2019-07-22 | 1.330 | 3,822,857 | +5,000 | 4.29% | 5,084,400 |
| 2019-07-15 | 2019-07-11 | 1.414 | 3,817,857 | +1,428 | 4.28% | 5,398,450 |
| 2019-07-09 | 2019-07-05 | 1.316 | 3,816,429 | +2,143 | 4.28% | 5,022,421 |
| 2019-07-08 | 2019-07-04 | 1.386 | 3,814,286 | -15,000 | 4.28% | 5,286,600 |
| 2019-06-04 | 2019-05-31 | 1.400 | 3,829,286 | +715 | 4.30% | 5,361,000 |
| 2019-06-03 | 2019-05-30 | 1.470 | 3,828,571 | -715 | 4.29% | 5,627,999 |
| 2019-05-17 | 2019-05-15 | 1.414 | 3,829,286 | +715 | 4.30% | 5,414,610 |
| 2019-05-16 | 2019-05-14 | 1.470 | 3,828,571 | -715 | 4.29% | 5,627,999 |
| 2019-05-15 | 2019-05-10 | 1.414 | 3,829,286 | -714 | 4.30% | 5,414,610 |
| 2019-05-10 | 2019-05-08 | 1.456 | 3,830,000 | -7,143 | 4.30% | 5,576,480 |
| 2019-04-30 | 2019-04-26 | 1.554 | 3,837,143 | -7,143 | 4.30% | 5,962,920 |
| 2019-04-29 | 2019-04-25 | 1.568 | 3,844,286 | -1,428 | 4.31% | 6,027,840 |
| 2019-04-10 | 2019-04-08 | 1.596 | 3,845,714 | -61,429 | 4.31% | 6,137,760 |
| 2019-04-01 | 2019-03-28 | 1.568 | 3,907,143 | +714 | 4.38% | 6,126,400 |
| 2019-03-28 | 2019-03-26 | 1.708 | 3,906,429 | -714 | 4.38% | 6,672,181 |
| 2019-03-21 | 2019-03-19 | 1.624 | 3,907,143 | +3,572 | 4.38% | 6,345,200 |
| 2019-03-20 | 2019-03-18 | 1.624 | 3,903,571 | -6,429 | 4.38% | 6,339,399 |
| 2019-03-12 | 2019-03-08 | 1.652 | 3,910,000 | +714 | 4.39% | 6,459,320 |
| 2019-03-11 | 2019-03-07 | 1.722 | 3,909,286 | -9,285 | 4.39% | 6,731,790 |
| 2019-03-04 | 2019-02-28 | 1.652 | 3,918,571 | -715 | 4.40% | 6,473,479 |
| 2019-02-28 | 2019-02-26 | 1.638 | 3,919,286 | -714 | 4.40% | 6,419,790 |
| 2019-02-27 | 2019-02-25 | 1.624 | 3,920,000 | +714 | 4.40% | 6,366,080 |
| 2019-02-26 | 2019-02-22 | 1.652 | 3,919,286 | -714 | 4.40% | 6,474,660 |
| 2019-02-25 | 2019-02-21 | 1.666 | 3,920,000 | +714 | 4.40% | 6,530,720 |
| 2019-02-20 | 2019-02-18 | 1.666 | 3,919,286 | -714 | 4.40% | 6,529,530 |
| 2019-02-11 | 2019-02-04 | 1.610 | 3,920,000 | +15,000 | 4.40% | 6,311,200 |
| 2019-02-08 | 2019-01-31 | 1.554 | 3,905,000 | -714 | 4.38% | 6,068,370 |
| 2019-01-31 | 2019-01-29 | 1.582 | 3,905,714 | -4,286 | 4.38% | 6,178,840 |
| 2019-01-29 | 2019-01-25 | 1.638 | 3,910,000 | -714 | 4.39% | 6,404,580 |
| 2019-01-28 | 2019-01-24 | 1.638 | 3,910,714 | -1,429 | 4.39% | 6,405,750 |
| 2019-01-25 | 2019-01-23 | 1.638 | 3,912,143 | +714 | 4.39% | 6,408,090 |
| 2019-01-24 | 2019-01-22 | 1.638 | 3,911,429 | -714 | 4.39% | 6,406,921 |
| 2019-01-23 | 2019-01-21 | 1.610 | 3,912,143 | +714 | 4.39% | 6,298,550 |
| 2019-01-22 | 2019-01-18 | 1.680 | 3,911,429 | -714 | 4.39% | 6,571,201 |
| 2019-01-17 | 2019-01-15 | 1.624 | 3,912,143 | +4,286 | 4.39% | 6,353,320 |
| 2019-01-10 | 2019-01-08 | 1.554 | 3,907,857 | +3,571 | 4.38% | 6,072,810 |
| 2019-01-02 | 2018-12-27 | 1.638 | 3,904,286 | +2,143 | 4.38% | 6,395,220 |
| 2018-12-28 | 2018-12-24 | 1.624 | 3,902,143 | -5,714 | 4.38% | 6,337,080 |
| 2018-12-27 | 2018-12-20 | 1.666 | 3,907,857 | -714 | 4.38% | 6,510,490 |
| 2018-12-20 | 2018-12-18 | 1.610 | 3,908,571 | +714 | 4.38% | 6,292,799 |
| 2018-12-19 | 2018-12-17 | 1.680 | 3,907,857 | -714 | 4.38% | 6,565,200 |
| 2018-12-18 | 2018-12-14 | 1.610 | 3,908,571 | +714 | 4.38% | 6,292,799 |
| 2018-12-05 | 2018-12-03 | 1.666 | 3,907,857 | -714 | 4.38% | 6,510,490 |
| 2018-12-04 | 2018-11-30 | 1.652 | 3,908,571 | +714 | 4.38% | 6,456,959 |
| 2018-11-29 | 2018-11-27 | 1.638 | 3,907,857 | -9,286 | 4.38% | 6,401,070 |
| 2018-11-22 | 2018-11-20 | 1.820 | 3,917,143 | +714 | 4.39% | 7,129,200 |
| 2018-11-21 | 2018-11-19 | 1.946 | 3,916,429 | -714 | 4.39% | 7,621,371 |
| 2018-11-20 | 2018-11-16 | 1.778 | 3,917,143 | +12,143 | 4.39% | 6,964,680 |
| 2018-11-16 | 2018-11-14 | 2.016 | 3,905,000 | +714 | 4.38% | 7,872,480 |
| 2018-11-15 | 2018-11-13 | 2.156 | 3,904,286 | +2,143 | 4.38% | 8,417,641 |
| 2018-11-14 | 2018-11-12 | 2.212 | 3,902,143 | +42,143 | 4.38% | 8,631,540 |
| 2018-11-09 | 2018-11-07 | 1.372 | 3,860,000 | +1,429 | 4.33% | 5,295,920 |
| 2018-11-06 | 2018-11-02 | 1.330 | 3,858,571 | -715 | 4.33% | 5,131,899 |
| 2018-10-31 | 2018-10-29 | 1.316 | 3,859,286 | +715 | 4.33% | 5,078,820 |
| 2018-10-15 | 2018-10-11 | 1.386 | 3,858,571 | +5,714 | 4.33% | 5,347,979 |
| 2018-10-12 | 2018-10-10 | 1.498 | 3,852,857 | +5,714 | 4.32% | 5,771,580 |
| 2018-10-03 | 2018-09-28 | 1.596 | 3,847,143 | +1,429 | 4.32% | 6,140,040 |
| 2018-10-02 | 2018-09-27 | 1.596 | 3,845,714 | +2,143 | 4.31% | 6,137,760 |
| 2018-09-26 | 2018-09-21 | 1.624 | 3,843,571 | +714 | 4.31% | 6,241,959 |
| 2018-09-24 | 2018-09-20 | 1.638 | 3,842,857 | -714 | 4.31% | 6,294,600 |
| 2018-09-20 | 2018-09-18 | 1.596 | 3,843,571 | +1,428 | 4.31% | 6,134,339 |
| 2018-09-12 | 2018-09-10 | 1.610 | 3,842,143 | +714 | 4.31% | 6,185,850 |
| 2018-08-28 | 2018-08-24 | 1.750 | 3,841,429 | -3,571 | 4.31% | 6,722,501 |
| 2018-08-17 | 2018-08-15 | 1.792 | 3,845,000 | +714 | 4.31% | 6,890,240 |
| 2018-08-16 | 2018-08-14 | 1.876 | 3,844,286 | +25,715 | 4.31% | 7,211,881 |
| 2018-08-15 | 2018-08-13 | 1.988 | 3,818,571 | +2,857 | 4.28% | 7,591,319 |
| 2018-08-14 | 2018-08-10 | 1.988 | 3,815,714 | -7,143 | 4.28% | 7,585,639 |
| 2018-08-08 | 2018-08-06 | 1.974 | 3,822,857 | +1,428 | 4.29% | 7,546,320 |
| 2018-08-01 | 2018-07-30 | 2.072 | 3,821,429 | +715 | 4.29% | 7,918,001 |
| 2018-07-31 | 2018-07-27 | 2.170 | 3,820,714 | -3,572 | 4.29% | 8,290,949 |
| 2018-07-30 | 2018-07-26 | 2.100 | 3,824,286 | +10,000 | 4.29% | 8,031,001 |
| 2018-07-27 | 2018-07-25 | 2.156 | 3,814,286 | -714 | 4.28% | 8,223,601 |
| 2018-07-26 | 2018-07-24 | 2.142 | 3,815,000 | +714 | 4.28% | 8,171,730 |
| 2018-07-25 | 2018-07-23 | 2.170 | 3,814,286 | -714 | 4.28% | 8,277,001 |
| 2018-07-24 | 2018-07-20 | 2.156 | 3,815,000 | +714 | 4.28% | 8,225,140 |
| 2018-07-23 | 2018-07-19 | 2.170 | 3,814,286 | -8,571 | 4.28% | 8,277,001 |
| 2018-07-20 | 2018-07-18 | 2.128 | 3,822,857 | +5,000 | 4.29% | 8,135,040 |
| 2018-07-19 | 2018-07-17 | 2.212 | 3,817,857 | -714 | 4.28% | 8,445,100 |
| 2018-07-18 | 2018-07-16 | 2.156 | 3,818,571 | -2,858 | 4.28% | 8,232,839 |
| 2018-07-16 | 2018-07-12 | 2.114 | 3,821,429 | +4,286 | 4.29% | 8,078,501 |
| 2018-07-11 | 2018-07-09 | 2.240 | 3,817,143 | -714 | 4.28% | 8,550,400 |
| 2018-07-10 | 2018-07-06 | 2.310 | 3,817,857 | +21,428 | 4.28% | 8,819,250 |
| 2018-07-09 | 2018-07-05 | 2.422 | 3,796,429 | -5,000 | 4.26% | 9,194,951 |
| 2018-07-06 | 2018-07-04 | 2.380 | 3,801,429 | +6,429 | 4.26% | 9,047,401 |
| 2018-07-03 | 2018-06-28 | 2.422 | 3,795,000 | -4,286 | 4.26% | 9,191,490 |
| 2018-06-29 | 2018-06-27 | 2.380 | 3,799,286 | -7,143 | 4.26% | 9,042,301 |
| 2018-06-28 | 2018-06-26 | 2.520 | 3,806,429 | +20,000 | 4.27% | 9,592,201 |
| 2018-06-27 | 2018-06-25 | 2.590 | 3,786,429 | -714 | 4.25% | 9,806,851 |
| 2018-06-25 | 2018-06-21 | 2.660 | 3,787,143 | +714 | 4.25% | 10,073,800 |
| 2018-06-22 | 2018-06-20 | 2.688 | 3,786,429 | +19,286 | 4.25% | 10,177,921 |
| 2018-06-19 | 2018-06-14 | 2.800 | 3,767,143 | +7,857 | 4.23% | 10,548,000 |
| 2018-06-11 | 2018-06-07 | 2.898 | 3,759,286 | +715 | 4.22% | 10,894,411 |
| 2018-06-04 | 2018-05-31 | 2.940 | 3,758,571 | +1,428 | 4.22% | 11,050,199 |
| 2018-06-01 | 2018-05-30 | 2.898 | 3,757,143 | +4,286 | 4.21% | 10,888,200 |
| 2018-05-31 | 2018-05-29 | 2.912 | 3,752,857 | -5,000 | 4.21% | 10,928,320 |
| 2018-05-28 | 2018-05-24 | 2.996 | 3,757,857 | +714 | 4.22% | 11,258,540 |
| 2018-05-24 | 2018-05-21 | 3.052 | 3,757,143 | -1,428 | 4.21% | 11,466,800 |
| 2018-05-23 | 2018-05-18 | 3.038 | 3,758,571 | +714 | 4.22% | 11,418,539 |
| 2018-05-18 | 2018-05-16 | 3.094 | 3,757,857 | +714 | 4.22% | 11,626,810 |
| 2018-05-17 | 2018-05-15 | 3.150 | 3,757,143 | +714 | 4.21% | 11,835,000 |
| 2018-05-07 | 2018-05-03 | 3.304 | 3,756,429 | +715 | 4.21% | 12,411,241 |
| 2018-05-04 | 2018-05-02 | 3.402 | 3,755,714 | -715 | 4.21% | 12,776,939 |
| 2018-05-03 | 2018-04-30 | 3.458 | 3,756,429 | -8,571 | 4.21% | 12,989,731 |
| 2018-05-02 | 2018-04-27 | 3.276 | 3,765,000 | +1,429 | 4.22% | 12,334,140 |
| 2018-04-27 | 2018-04-25 | 3.164 | 3,763,571 | +20,714 | 4.22% | 11,907,939 |
| 2018-04-26 | 2018-04-24 | 3.052 | 3,742,857 | -59,286 | 4.20% | 11,423,200 |
| 2018-04-25 | 2018-04-23 | 3.472 | 3,802,143 | -7,857 | 4.27% | 13,201,040 |
| 2018-04-23 | 2018-04-19 | 3.570 | 3,810,000 | +7,143 | 4.27% | 13,601,700 |
| 2018-04-20 | 2018-04-18 | 3.500 | 3,802,857 | -18,572 | 4.27% | 13,310,000 |
| 2018-04-17 | 2018-04-13 | 3.780 | 3,821,429 | +10,715 | 4.29% | 14,445,002 |
| 2018-04-11 | 2018-04-09 | 3.710 | 3,810,714 | -4,286 | 4.27% | 14,137,749 |
| 2018-04-09 | 2018-04-04 | 3.710 | 3,815,000 | +7,143 | 4.28% | 14,153,650 |
| 2018-04-06 | 2018-04-03 | 3.780 | 3,807,857 | +17,143 | 4.27% | 14,393,699 |
| 2018-04-04 | 2018-03-29 | 3.850 | 3,790,714 | +47,857 | 4.25% | 14,594,249 |
| 2018-04-03 | 2018-03-28 | 3.710 | 3,742,857 | +10,714 | 4.20% | 13,885,999 |
| 2018-03-29 | 2018-03-27 | 3.780 | 3,732,143 | -10,714 | 4.19% | 14,107,501 |
| 2018-03-28 | 2018-03-26 | 3.780 | 3,742,857 | +7,857 | 4.20% | 14,147,999 |
| 2018-03-27 | 2018-03-23 | 3.780 | 3,735,000 | +1,429 | 4.19% | 14,118,300 |
| 2018-03-26 | 2018-03-22 | 3.920 | 3,733,571 | -5,000 | 4.19% | 14,635,598 |
| 2018-03-23 | 2018-03-21 | 3.920 | 3,738,571 | -3,572 | 4.19% | 14,655,198 |
| 2018-03-22 | 2018-03-20 | 3.990 | 3,742,143 | +3,572 | 4.20% | 14,931,151 |
| 2018-03-19 | 2018-03-15 | 4.060 | 3,738,571 | +5,714 | 4.19% | 15,178,598 |
| 2018-03-16 | 2018-03-14 | 4.060 | 3,732,857 | -7,857 | 4.19% | 15,155,399 |
| 2018-03-14 | 2018-03-12 | 4.060 | 3,740,714 | -4,286 | 4.20% | 15,187,299 |
| 2018-03-09 | 2018-03-07 | 3.990 | 3,745,000 | -37,857 | 4.20% | 14,942,550 |
| 2018-03-08 | 2018-03-06 | 4.060 | 3,782,857 | -12,857 | 4.24% | 15,358,399 |
| 2018-03-05 | 2018-03-01 | 4.060 | 3,795,714 | -5,715 | 4.26% | 15,410,599 |
| 2018-03-02 | 2018-02-28 | 4.200 | 3,801,429 | -4,285 | 4.26% | 15,966,002 |
| 2018-03-01 | 2018-02-27 | 4.130 | 3,805,714 | +7,857 | 4.27% | 15,717,599 |
| 2018-02-28 | 2018-02-26 | 4.340 | 3,797,857 | -5,714 | 4.26% | 16,482,699 |
| 2018-02-27 | 2018-02-23 | 4.060 | 3,803,571 | -715 | 4.27% | 15,442,498 |
| 2018-02-26 | 2018-02-22 | 3.990 | 3,804,286 | +2,857 | 4.27% | 15,179,101 |
| 2018-02-23 | 2018-02-21 | 4.060 | 3,801,429 | -2,857 | 4.26% | 15,433,802 |
| 2018-02-14 | 2018-02-12 | 3.920 | 3,804,286 | -714 | 4.27% | 14,912,801 |
| 2018-02-13 | 2018-02-09 | 3.850 | 3,805,000 | +714 | 4.27% | 14,649,250 |
| 2018-02-09 | 2018-02-07 | 4.060 | 3,804,286 | +6,429 | 4.27% | 15,445,401 |
| 2018-02-08 | 2018-02-06 | 4.060 | 3,797,857 | +3,571 | 4.26% | 15,419,299 |
| 2018-02-07 | 2018-02-05 | 4.200 | 3,794,286 | +4,286 | 4.26% | 15,936,001 |
| 2018-02-06 | 2018-02-02 | 4.410 | 3,790,000 | -5,714 | 4.25% | 16,713,900 |
| 2018-02-05 | 2018-02-01 | 4.270 | 3,795,714 | -715 | 4.26% | 16,207,699 |
| 2018-02-02 | 2018-01-31 | 4.340 | 3,796,429 | +17,858 | 4.26% | 16,476,502 |
| 2018-02-01 | 2018-01-30 | 4.270 | 3,778,571 | +4,285 | 4.24% | 16,134,498 |
| 2018-01-31 | 2018-01-29 | 4.340 | 3,774,286 | -46,428 | 4.23% | 16,380,401 |
| 2018-01-29 | 2018-01-25 | 4.340 | 3,820,714 | +714 | 4.29% | 16,581,899 |
| 2018-01-25 | 2018-01-23 | 4.410 | 3,820,000 | -714 | 4.29% | 16,846,200 |
| 2018-01-24 | 2018-01-22 | 4.410 | 3,820,714 | +1,428 | 4.29% | 16,849,349 |
| 2018-01-23 | 2018-01-19 | 4.410 | 3,819,286 | +3,572 | 4.28% | 16,843,051 |
| 2018-01-19 | 2018-01-17 | 4.410 | 3,815,714 | +1,428 | 4.28% | 16,827,299 |
| 2018-01-16 | 2018-01-12 | 4.690 | 3,814,286 | +715 | 4.28% | 17,889,001 |
| 2018-01-15 | 2018-01-11 | 4.690 | 3,813,571 | +16,428 | 4.28% | 17,885,648 |
| 2018-01-12 | 2018-01-10 | 4.690 | 3,797,143 | +15,000 | 4.26% | 17,808,601 |
| 2018-01-11 | 2018-01-09 | 4.900 | 3,782,143 | +3,572 | 4.24% | 18,532,501 |
| 2018-01-10 | 2018-01-08 | 4.480 | 3,778,571 | -5,000 | 4.24% | 16,927,998 |
| 2018-01-09 | 2018-01-05 | 4.340 | 3,783,571 | -4,286 | 4.24% | 16,420,698 |
| 2018-01-08 | 2018-01-04 | 4.410 | 3,787,857 | -4,286 | 4.25% | 16,704,449 |
| 2018-01-05 | 2018-01-03 | 4.270 | 3,792,143 | -10,000 | 4.25% | 16,192,451 |
| 2018-01-04 | 2018-01-02 | 4.200 | 3,802,143 | +5,714 | 4.27% | 15,969,001 |
| 2018-01-03 | 2017-12-29 | 4.200 | 3,796,429 | -714 | 4.26% | 15,945,002 |
| 2018-01-02 | 2017-12-28 | 4.270 | 3,797,143 | -8,571 | 4.26% | 16,213,801 |
| 2017-12-29 | 2017-12-27 | 4.200 | 3,805,714 | +714 | 4.27% | 15,983,999 |
| 2017-12-28 | 2017-12-22 | 4.200 | 3,805,000 | +2,143 | 4.27% | 15,981,000 |
| 2017-12-27 | 2017-12-21 | 4.270 | 3,802,857 | -5,714 | 4.27% | 16,238,199 |
| 2017-12-22 | 2017-12-20 | 4.270 | 3,808,571 | +10,000 | 4.27% | 16,262,598 |
| 2017-12-21 | 2017-12-19 | 4.410 | 3,798,571 | -19,286 | 4.26% | 16,751,698 |
| 2017-12-20 | 2017-12-18 | 4.130 | 3,817,857 | +17,857 | 4.28% | 15,767,749 |
| 2017-12-19 | 2017-12-15 | 4.200 | 3,800,000 | -5,714 | 4.26% | 15,960,000 |
| 2017-12-18 | 2017-12-14 | 4.270 | 3,805,714 | -10,000 | 4.27% | 16,250,399 |
| 2017-12-15 | 2017-12-13 | 4.200 | 3,815,714 | +2,857 | 4.28% | 16,025,999 |
| 2017-12-14 | 2017-12-12 | 4.200 | 3,812,857 | -3,572 | 4.28% | 16,013,999 |
| 2017-12-13 | 2017-12-11 | 4.130 | 3,816,429 | +715 | 4.28% | 15,761,852 |
| 2017-12-12 | 2017-12-08 | 4.200 | 3,815,714 | +19,285 | 4.28% | 16,025,999 |
| 2017-12-11 | 2017-12-07 | 4.340 | 3,796,429 | -714 | 4.26% | 16,476,502 |
| 2017-12-08 | 2017-12-06 | 4.410 | 3,797,143 | -3,571 | 4.26% | 16,745,401 |
| 2017-12-07 | 2017-12-05 | 4.550 | 3,800,714 | +7,857 | 4.26% | 17,293,249 |
| 2017-12-06 | 2017-12-04 | 4.690 | 3,792,857 | -7,143 | 4.25% | 17,788,499 |
| 2017-12-04 | 2017-11-30 | 4.760 | 3,800,000 | +1,429 | 4.26% | 18,088,000 |
| 2017-12-01 | 2017-11-29 | 4.830 | 3,798,571 | +714 | 4.26% | 18,347,098 |
| 2017-11-30 | 2017-11-28 | 4.690 | 3,797,857 | +41,428 | 4.26% | 17,811,949 |
| 2017-11-29 | 2017-11-27 | 4.970 | 3,756,429 | +6,429 | 4.21% | 18,669,452 |
| 2017-11-28 | 2017-11-24 | 5.180 | 3,750,000 | +14,286 | 4.21% | 19,425,000 |
| 2017-11-27 | 2017-11-23 | 5.110 | 3,735,714 | +2,143 | 4.19% | 19,089,499 |
| 2017-11-24 | 2017-11-22 | 5.250 | 3,733,571 | -2,143 | 4.19% | 19,601,248 |
| 2017-11-23 | 2017-11-21 | 5.110 | 3,735,714 | -7,857 | 4.19% | 19,089,499 |
| 2017-11-22 | 2017-11-20 | 5.250 | 3,743,571 | -115,715 | 4.20% | 19,653,748 |
| 2017-11-21 | 2017-11-17 | 5.390 | 3,859,286 | -37,143 | 4.33% | 20,801,552 |
| 2017-11-20 | 2017-11-16 | 5.530 | 3,896,429 | +11,429 | 4.37% | 21,547,252 |
| 2017-11-17 | 2017-11-15 | 5.460 | 3,885,000 | -2,143 | 4.36% | 21,212,100 |
| 2017-11-16 | 2017-11-14 | 5.530 | 3,887,143 | +12,143 | 4.36% | 21,495,901 |
| 2017-11-15 | 2017-11-13 | 5.390 | 3,875,000 | +3,571 | 4.35% | 20,886,250 |
| 2017-11-14 | 2017-11-10 | 5.670 | 3,871,429 | -121,428 | 4.34% | 21,951,002 |
| 2017-11-13 | 2017-11-09 | 5.950 | 3,992,857 | +4,286 | 4.48% | 23,757,499 |
| 2017-11-10 | 2017-11-08 | 6.090 | 3,988,571 | +24,285 | 4.47% | 24,290,397 |
| 2017-11-09 | 2017-11-07 | 5.880 | 3,964,286 | -1,428 | 4.45% | 23,310,002 |
| 2017-11-08 | 2017-11-06 | 5.740 | 3,965,714 | +1,428 | 4.45% | 22,763,198 |
| 2017-11-07 | 2017-11-03 | 5.880 | 3,964,286 | +96,429 | 4.45% | 23,310,002 |
| 2017-11-06 | 2017-11-02 | 5.880 | 3,867,857 | -20,714 | 4.34% | 22,742,999 |
| 2017-11-03 | 2017-11-01 | 5.390 | 3,888,571 | -23,572 | 4.36% | 20,959,398 |
| 2017-11-02 | 2017-10-31 | 5.390 | 3,912,143 | +5,714 | 4.39% | 21,086,451 |
| 2017-11-01 | 2017-10-30 | 5.250 | 3,906,429 | -3,571 | 4.38% | 20,508,752 |
| 2017-10-30 | 2017-10-26 | 5.530 | 3,910,000 | +12,857 | 4.39% | 21,622,300 |
| 2017-10-27 | 2017-10-25 | 5.600 | 3,897,143 | +3,572 | 4.37% | 21,824,001 |
| 2017-10-26 | 2017-10-24 | 5.460 | 3,893,571 | +14,285 | 4.37% | 21,258,898 |
| 2017-10-25 | 2017-10-23 | 5.670 | 3,879,286 | -10,714 | 4.35% | 21,995,552 |
| 2017-10-24 | 2017-10-20 | 5.600 | 3,890,000 | +7,143 | 4.36% | 21,784,000 |
| 2017-10-23 | 2017-10-19 | 5.530 | 3,882,857 | -3,572 | 4.36% | 21,472,199 |
| 2017-10-20 | 2017-10-18 | 5.670 | 3,886,429 | +12,143 | 4.36% | 22,036,052 |
| 2017-10-19 | 2017-10-17 | 5.320 | 3,874,286 | +4,286 | 4.35% | 20,611,202 |
| 2017-10-18 | 2017-10-16 | 5.880 | 3,870,000 | +68,571 | 4.34% | 22,755,600 |
| 2017-10-17 | 2017-10-13 | 6.370 | 3,801,429 | +87,858 | 4.26% | 24,215,103 |
| 2017-10-16 | 2017-10-12 | 6.650 | 3,713,571 | +139,285 | 4.17% | 24,695,247 |
| 2017-10-13 | 2017-10-11 | 5.880 | 3,574,286 | +121,429 | 4.01% | 21,016,802 |
| 2017-10-12 | 2017-10-10 | 4.200 | 3,452,857 | +714 | 3.87% | 14,501,999 |
| 2017-10-11 | 2017-10-09 | 4.340 | 3,452,143 | -2,857 | 3.87% | 14,982,301 |
| 2017-10-10 | 2017-10-06 | 4.200 | 3,455,000 | +28,571 | 3.88% | 14,511,000 |
| 2017-10-09 | 2017-10-04 | 3.920 | 3,426,429 | -3,571 | 3.84% | 13,431,602 |
| 2017-10-06 | 2017-10-03 | 3.990 | 3,430,000 | +105,714 | 3.85% | 13,685,700 |
| 2017-10-04 | 2017-09-29 | 3.990 | 3,324,286 | +177,857 | 3.73% | 13,263,901 |
| 2017-10-03 | 2017-09-28 | 3.920 | 3,146,429 | +390,000 | 3.53% | 12,334,002 |
| 2017-09-29 | 2017-09-27 | 3.920 | 2,756,429 | +274,286 | 3.09% | 10,805,202 |
| 2017-09-28 | 2017-09-26 | 3.920 | 2,482,143 | +142,143 | 2.78% | 9,730,001 |
| 2017-09-27 | 2017-09-25 | 3.780 | 2,340,000 | -5,714 | 2.62% | 8,845,200 |
| 2017-09-26 | 2017-09-22 | 3.920 | 2,345,714 | +10,000 | 2.63% | 9,195,199 |
| 2017-09-25 | 2017-09-21 | 3.920 | 2,335,714 | +7,143 | 2.62% | 9,155,999 |
| 2017-09-22 | 2017-09-20 | 3.920 | 2,328,571 | -3,572 | 2.61% | 9,127,998 |
| 2017-09-21 | 2017-09-19 | 3.850 | 2,332,143 | +172,143 | 2.62% | 8,978,751 |
| 2017-09-20 | 2017-09-18 | 3.920 | 2,160,000 | +14,286 | 2.42% | 8,467,200 |
| 2017-09-19 | 2017-09-15 | 3.920 | 2,145,714 | +417,143 | 2.41% | 8,411,199 |
| 2017-09-18 | 2017-09-14 | 3.920 | 1,728,571 | +181,428 | 1.94% | 6,775,998 |
| 2017-09-15 | 2017-09-13 | 3.920 | 1,547,143 | +144,286 | 1.74% | 6,064,801 |
| 2017-09-14 | 2017-09-12 | 3.850 | 1,402,857 | +475,000 | 1.57% | 5,400,999 |
| 2017-09-13 | 2017-09-11 | 3.920 | 927,857 | +20,000 | 1.04% | 3,637,199 |
| 2017-09-11 | 2017-09-07 | 3.850 | 907,857 | +9,286 | 1.02% | 3,495,249 |
| 2017-09-08 | 2017-09-06 | 3.850 | 898,571 | +3,571 | 1.01% | 3,459,498 |
| 2017-09-07 | 2017-09-05 | 3.710 | 895,000 | +55,000 | 1.00% | 3,320,450 |
| 2017-09-06 | 2017-09-04 | 3.780 | 840,000 | -28,571 | 0.94% | 3,175,200 |
| 2017-09-05 | 2017-09-01 | 3.850 | 868,571 | +22,857 | 0.97% | 3,343,998 |
| 2017-09-04 | 2017-08-31 | 3.850 | 845,714 | -715 | 0.95% | 3,255,999 |
| 2017-09-01 | 2017-08-30 | 3.920 | 846,429 | +92,858 | 0.95% | 3,318,002 |
| 2017-08-31 | 2017-08-29 | 3.920 | 753,571 | +10,714 | 0.85% | 2,953,998 |
| 2017-08-30 | 2017-08-28 | 4.060 | 742,857 | -5,714 | 0.83% | 3,015,999 |
| 2017-08-29 | 2017-08-25 | 4.270 | 748,571 | +22,857 | 0.84% | 3,196,398 |
| 2017-08-28 | 2017-08-24 | 4.340 | 725,714 | +7,857 | 0.81% | 3,149,599 |
| 2017-08-25 | 2017-08-22 | 4.620 | 717,857 | -30,714 | 0.81% | 3,316,499 |
| 2017-08-24 | 2017-08-21 | 4.480 | 748,571 | -17,143 | 0.84% | 3,353,598 |
| 2017-08-22 | 2017-08-18 | 3.640 | 765,714 | +80,714 | 0.86% | 2,787,199 |
| 2017-08-21 | 2017-08-17 | 4.620 | 685,000 | +18,571 | 0.77% | 3,164,700 |
| 2017-08-18 | 2017-08-16 | 5.180 | 666,429 | +42,143 | 0.75% | 3,452,102 |
| 2017-08-15 | 2017-08-11 | 5.810 | 624,286 | -22,857 | 0.70% | 3,627,102 |
| 2017-08-14 | 2017-08-10 | 6.160 | 647,143 | +1,429 | 0.73% | 3,986,401 |
| 2017-08-11 | 2017-08-09 | 6.160 | 645,714 | +5,714 | 0.72% | 3,977,598 |
| 2017-08-10 | 2017-08-08 | 6.230 | 640,000 | -6,429 | 0.72% | 3,987,200 |
| 2017-08-09 | 2017-08-07 | 6.160 | 646,429 | -3,571 | 0.73% | 3,982,003 |
| 2017-08-07 | 2017-08-03 | 6.300 | 650,000 | +7,143 | 0.73% | 4,095,000 |
| 2017-08-04 | 2017-08-02 | 6.370 | 642,857 | -4,286 | 0.72% | 4,094,999 |
| 2017-08-03 | 2017-08-01 | 6.300 | 647,143 | +4,286 | 0.73% | 4,077,001 |
| 2017-08-02 | 2017-07-31 | 6.370 | 642,857 | +8,571 | 0.72% | 4,094,999 |
| 2017-08-01 | 2017-07-28 | 6.440 | 634,286 | +5,000 | 0.71% | 4,084,802 |
| 2017-07-31 | 2017-07-27 | 6.510 | 629,286 | +3,572 | 0.71% | 4,096,652 |
| 2017-07-28 | 2017-07-26 | 6.580 | 625,714 | -20,715 | 0.70% | 4,117,198 |
| 2017-07-27 | 2017-07-25 | 6.300 | 646,429 | +9,286 | 0.73% | 4,072,503 |
| 2017-07-26 | 2017-07-24 | 6.440 | 637,143 | +2,143 | 0.71% | 4,103,201 |
| 2017-07-25 | 2017-07-21 | 6.440 | 635,000 | -7,143 | 0.71% | 4,089,400 |
| 2017-07-24 | 2017-07-20 | 6.230 | 642,143 | -8,571 | 0.72% | 4,000,551 |
| 2017-07-21 | 2017-07-19 | 6.230 | 650,714 | +32,857 | 0.73% | 4,053,948 |
| 2017-07-20 | 2017-07-18 | 6.370 | 617,857 | -16,429 | 0.69% | 3,935,749 |
| 2017-07-19 | 2017-07-17 | 6.160 | 634,286 | -29,285 | 0.71% | 3,907,202 |
| 2017-07-18 | 2017-07-14 | 6.440 | 663,571 | +17,142 | 0.74% | 4,273,397 |
| 2017-07-17 | 2017-07-13 | 6.650 | 646,429 | +47,143 | 0.73% | 4,298,753 |
| 2017-07-14 | 2017-07-12 | 6.650 | 599,286 | -12,143 | 0.67% | 3,985,252 |
| 2017-07-13 | 2017-07-11 | 7.140 | 611,429 | -9,285 | 0.69% | 4,365,603 |
| 2017-07-12 | 2017-07-10 | 7.000 | 620,714 | -87,143 | 0.70% | 4,344,998 |
| 2017-07-11 | 2017-07-07 | 5.600 | 707,857 | +182,143 | 0.79% | 3,963,999 |
| 2017-07-10 | 2017-07-06 | 7.000 | 525,714 | +32,143 | 0.59% | 3,679,998 |
| 2017-07-07 | 2017-07-05 | 8.400 | 493,571 | +27,857 | 0.55% | 4,145,996 |
| 2017-07-06 | 2017-07-04 | 9.520 | 465,714 | +80,000 | 0.52% | 4,433,597 |
| 2017-07-05 | 2017-07-03 | 11.480 | 385,714 | +75,714 | 0.43% | 4,427,997 |
| 2017-07-04 | 2017-06-30 | 13.160 | 310,000 | -522,857 | 0.35% | 4,079,600 |
| 2017-07-03 | 2017-06-29 | 14.280 | 832,857 | -345,000 | 0.93% | 11,893,198 |
| 2017-06-30 | 2017-06-28 | 12.460 | 1,177,857 | -310,000 | 1.32% | 14,676,098 |
| 2017-06-29 | 2017-06-27 | 14.840 | 1,487,857 | +19,286 | 1.67% | 22,079,798 |
| 2017-06-28 | 2017-06-26 | 139.720 | 1,468,571 | +714 | 1.65% | 205,188,740 |
| 2017-06-26 | 2017-06-22 | 187.600 | 1,467,857 | +714 | 1.65% | 275,369,973 |
| 2017-03-17 | 2017-03-15 | 268.800 | 1,467,143 | -714 | 1.65% | 394,368,038 |
| 2017-02-21 | 2017-02-17 | 221.200 | 1,467,857 | +714 | 1.65% | 324,689,968 |
| 2016-12-23 | 2016-12-21 | 317.800 | 1,467,143 | +10,000 | 1.65% | 466,258,045 |
| 2016-08-31 | 2016-08-29 | 194.320 | 1,457,143 | +328,572 | 1.63% | 283,152,028 |
| 2016-08-03 | 2016-07-29 | 145.600 | 1,128,571 | -715 | 1.27% | 164,319,938 |
| 2016-07-26 | 2016-07-22 | 100.100 | 1,129,286 | +57,143 | 1.27% | 113,041,529 |
| 2016-07-19 | 2016-07-15 | 99.120 | 1,072,143 | +1,070,714 | 1.20% | 106,270,814 |
| 2016-07-15 | 2016-07-13 | 98.280 | 1,429 | -714 | 0.00% | 140,442 |
| 2016-07-12 | 2016-07-08 | 64.120 | 2,143 | +714 | 0.00% | 137,409 |
| 2016-05-06 | 2016-05-04 | 98.000 | 1,429 | +715 | 0.00% | 140,042 |
| 2016-04-19 | 2016-04-15 | 120.400 | 714 | -1,429 | 0.00% | 85,966 |
| 2016-04-18 | 2016-04-14 | 162.400 | 2,143 | +1,429 | 0.00% | 348,023 |
| 2016-04-15 | 2016-04-13 | 157.920 | 714 | +714 | 0.00% | 112,755 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy