History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 1,315,000 +0 0.44% 341,900
2025-10-13 2025-10-09 0.255 1,315,000 +0 0.44% 335,325
2025-10-10 2025-10-08 0.260 1,315,000 +0 0.44% 341,900
2025-10-09 2025-10-06 0.260 1,315,000 +0 0.44% 341,900
2025-10-08 2025-10-03 0.275 1,315,000 +0 0.44% 361,625
2025-10-06 2025-10-02 0.260 1,315,000 +0 0.44% 341,900
2025-10-03 2025-09-30 0.260 1,315,000 +0 0.44% 341,900
2025-10-02 2025-09-29 0.255 1,315,000 +0 0.44% 335,325
2025-09-30 2025-09-26 0.255 1,315,000 +0 0.44% 335,325
2025-09-29 2025-09-25 0.248 1,315,000 +0 0.44% 326,120
2025-09-26 2025-09-24 0.255 1,315,000 +0 0.44% 335,325
2025-09-25 2025-09-23 0.240 1,315,000 +0 0.44% 315,600
2025-09-24 2025-09-22 0.260 1,315,000 +0 0.44% 341,900
2025-09-23 2025-09-19 0.265 1,315,000 +0 0.44% 348,475
2025-09-22 2025-09-18 0.265 1,315,000 +0 0.44% 348,475
2025-09-19 2025-09-17 0.265 1,315,000 +0 0.44% 348,475
2025-09-18 2025-09-16 0.280 1,315,000 +0 0.44% 368,200
2025-09-17 2025-09-15 0.285 1,315,000 +0 0.44% 374,775
2025-09-16 2025-09-12 0.280 1,315,000 -625 0.44% 368,200
2025-08-27 2025-08-25 0.275 1,315,625 -1,875 0.44% 361,797
2025-08-26 2025-08-22 0.275 1,317,500 -1,250 0.44% 362,313
2025-08-15 2025-08-13 0.255 1,318,750 -1,250 0.44% 336,281
2025-07-18 2025-07-16 0.295 1,320,000 -4,375 0.44% 389,400
2025-06-30 2025-06-26 0.320 1,324,375 -8,750 0.44% 423,800
2025-06-11 2025-06-09 0.226 1,333,125 -7,500 0.44% 301,286
2025-06-03 2025-05-30 0.218 1,340,625 -625 0.44% 292,256
2025-05-21 2025-05-19 0.215 1,341,250 -6,250 0.44% 288,369
2025-04-30 2025-04-28 0.215 1,347,500 -12,500 0.45% 289,712
2025-03-13 2025-03-11 0.181 1,360,000 -625 0.45% 246,160
2025-03-03 2025-02-27 0.195 1,360,625 -6,250 0.45% 265,322
2025-01-03 2024-12-31 0.315 1,366,875 -76,250 0.45% 430,566
2024-11-12 2024-11-08 0.150 1,443,125 +22,500 0.48% 216,469
2024-10-30 2024-10-28 0.155 1,420,625 -90,000 0.47% 220,197
2024-10-25 2024-10-23 0.152 1,510,625 -56,250 0.50% 229,615
2024-10-22 2024-10-18 0.150 1,566,875 -9,375 0.52% 235,031
2024-10-21 2024-10-17 0.148 1,576,250 -50,000 0.52% 233,285
2024-10-04 2024-10-02 0.148 1,626,250 -12,500 0.54% 240,685
2024-10-03 2024-09-30 0.147 1,638,750 -1,250 0.54% 240,896
2024-08-23 2024-08-21 0.087 1,640,000 +20,000 0.54% 142,680
2024-08-06 2024-08-02 0.073 1,620,000 +10,000 0.54% 118,260
2024-07-25 2024-07-23 0.069 1,610,000 -2,500 0.53% 111,090
2024-07-17 2024-07-15 0.073 1,612,500 -25,000 0.53% 117,712
2024-07-15 2024-07-11 0.070 1,637,500 -8,750 0.54% 114,625
2024-07-10 2024-07-08 0.073 1,646,250 -18,750 0.55% 120,176
2024-03-22 2024-03-20 0.087 1,665,000 -6,250 0.55% 144,855
2024-01-19 2024-01-17 0.093 1,671,250 -12,500 0.55% 155,426
2023-11-24 2023-11-22 0.111 1,683,750 -1,875 0.56% 186,896
2023-08-02 2023-07-31 0.143 1,685,625 +50,000 0.56% 241,044
2023-06-26 2023-06-21 0.185 1,635,625 -40,000 0.54% 302,591
2023-06-23 2023-06-20 0.211 1,675,625 -13,125 0.56% 353,557
2023-05-15 2023-05-11 0.104 1,688,750 -5,000 0.56% 175,630
2023-05-10 2023-05-08 0.101 1,693,750 -1,250 0.56% 171,069
2023-04-27 2023-04-25 0.114 1,695,000 -2,500 0.56% 193,230
2023-03-06 2023-03-02 0.113 1,697,500 -2,500 0.56% 191,818
2023-02-07 2023-02-03 0.142 1,700,000 -3,125 0.56% 241,400
2022-11-18 2022-11-16 0.093 1,703,125 -3,125 0.56% 158,391
2022-09-15 2022-09-13 0.124 1,706,250 -21,250 0.57% 211,575
2022-08-23 2022-08-19 0.163 1,727,500 -6,250 0.57% 281,582
2022-08-12 2022-08-10 0.132 1,733,750 -25,000 0.57% 228,855
2022-07-25 2022-07-21 0.140 1,758,750 -12,500 0.58% 246,225
2022-07-19 2022-07-15 0.140 1,771,250 -3,750 0.59% 247,975
2022-05-12 2022-05-10 0.172 1,775,000 +20,000 0.59% 305,300
2022-04-25 2022-04-21 0.164 1,755,000 -6,250 0.58% 287,820
2022-04-08 2022-04-06 0.166 1,761,250 -3,125 0.58% 292,368
2022-03-28 2022-03-24 0.161 1,764,375 -3,125 0.58% 284,064
2022-01-12 2022-01-10 0.215 1,767,500 -625 0.59% 380,012
2021-12-09 2021-12-07 0.200 1,768,125 +30,000 0.59% 353,625
2021-11-30 2021-11-26 0.193 1,738,125 +30,000 0.58% 335,458
2021-11-12 2021-11-10 0.226 1,708,125 -1,875 0.57% 386,036
2021-11-01 2021-10-28 0.300 1,710,000 -100,000 0.57% 513,000
2021-10-29 2021-10-27 0.280 1,810,000 +136,250 0.60% 506,800
2021-10-12 2021-10-08 0.285 1,673,750 -50,000 1.66% 477,019
2021-10-11 2021-10-07 0.295 1,723,750 -1,250 1.71% 508,506
2021-10-08 2021-10-06 0.320 1,725,000 +150,000 1.71% 552,000
2021-10-07 2021-10-05 0.285 1,575,000 -3,125 1.57% 448,875
2021-10-06 2021-10-04 0.285 1,578,125 +55,625 1.57% 449,766
2021-10-05 2021-09-30 0.285 1,522,500 -2,500 1.51% 433,912
2021-10-04 2021-09-29 0.315 1,525,000 -8,125 1.52% 480,375
2021-09-30 2021-09-28 0.275 1,533,125 -1,250 1.52% 421,609
2021-09-14 2021-09-10 0.273 1,534,375 +191,797 1.52% 418,884
2021-09-13 2021-09-09 0.256 1,342,578 -410,993 1.52% 343,029
2021-09-08 2021-09-06 0.252 1,753,571 -1,429 1.52% 441,900
2021-09-03 2021-09-01 0.245 1,755,000 +28,571 1.53% 429,975
2021-09-01 2021-08-30 0.238 1,726,429 -7,142 1.50% 410,890
2021-08-23 2021-08-19 0.245 1,733,571 -28,572 1.51% 424,725
2021-08-20 2021-08-18 0.252 1,762,143 -714 1.53% 444,060
2021-08-19 2021-08-17 0.248 1,762,857 -5,714 1.53% 438,070
2021-08-11 2021-08-09 0.245 1,768,571 +12,857 1.54% 433,300
2021-08-10 2021-08-06 0.248 1,755,714 -54,286 1.53% 436,295
2021-08-09 2021-08-05 0.245 1,810,000 -714 1.57% 443,450
2021-08-06 2021-08-04 0.248 1,810,714 -5,715 1.57% 449,962
2021-07-28 2021-07-26 0.284 1,816,429 -39,285 1.58% 514,958
2021-07-22 2021-07-20 0.304 1,855,714 -2,143 1.61% 565,065
2021-07-05 2021-06-30 0.315 1,857,857 -2,143 1.74% 585,225
2021-06-28 2021-06-24 0.308 1,860,000 +17,143 1.74% 572,880
2021-06-23 2021-06-21 0.301 1,842,857 +28,571 1.72% 554,700
2021-06-17 2021-06-15 0.374 1,814,286 -1,428 1.70% 679,450
2021-06-07 2021-06-03 0.448 1,815,714 -24,286 1.70% 813,440
2021-05-07 2021-05-05 0.399 1,840,000 -2,857 1.72% 734,160
2021-05-04 2021-04-30 0.389 1,842,857 -8,572 1.72% 715,950
2021-04-21 2021-04-19 0.385 1,851,429 -5,714 1.73% 712,800
2021-04-09 2021-04-07 0.410 1,857,143 -2,857 1.74% 760,500
2021-03-08 2021-03-04 0.413 1,860,000 -28,571 1.74% 768,180
2021-03-03 2021-03-01 0.448 1,888,571 +14,285 1.77% 846,080
2021-02-26 2021-02-24 0.448 1,874,286 +5,715 1.75% 839,680
2021-02-18 2021-02-16 0.448 1,868,571 -20,000 1.75% 837,120
2021-02-16 2021-02-09 0.452 1,888,571 -28,572 1.77% 852,690
2021-02-01 2021-01-28 0.420 1,917,143 -1,428 1.79% 805,200
2021-01-26 2021-01-22 0.476 1,918,571 +28,571 1.79% 913,240
2021-01-21 2021-01-19 0.483 1,890,000 +14,286 1.77% 912,870
2021-01-11 2021-01-07 0.476 1,875,714 +28,571 1.75% 892,840
2021-01-08 2021-01-06 0.490 1,847,143 -11,428 1.73% 905,100
2021-01-07 2021-01-05 0.493 1,858,571 +28,571 1.74% 917,205
2021-01-06 2021-01-04 0.490 1,830,000 -54,286 1.71% 896,700
2020-12-30 2020-12-28 0.497 1,884,286 -5,714 1.76% 936,490
2020-12-29 2020-12-24 0.511 1,890,000 +34,286 1.77% 965,790
2020-12-22 2020-12-18 0.493 1,855,714 -11,429 1.73% 915,795
2020-12-18 2020-12-16 0.511 1,867,143 -20,714 1.75% 954,110
2020-12-14 2020-12-10 0.350 1,887,857 -22,857 1.76% 660,750
2020-12-11 2020-12-09 0.367 1,910,714 -2,143 1.79% 702,187
2020-12-02 2020-11-30 0.389 1,912,857 +137,143 1.79% 743,145
2020-12-01 2020-11-27 0.427 1,775,714 +125,714 1.66% 758,230
2020-11-30 2020-11-26 0.427 1,650,000 +50,000 1.54% 704,550
2020-11-27 2020-11-25 0.354 1,600,000 -42,857 1.50% 565,600
2020-11-24 2020-11-20 0.287 1,642,857 -5,000 1.54% 471,500
2020-11-16 2020-11-12 0.291 1,647,857 -2,143 1.54% 478,702
2020-11-12 2020-11-10 0.304 1,650,000 -1,429 1.54% 502,425
2020-11-11 2020-11-09 0.301 1,651,429 -2,857 1.54% 497,080
2020-11-10 2020-11-06 0.311 1,654,286 +5,715 1.55% 515,310
2020-09-21 2020-09-17 0.385 1,648,571 -2,143 1.54% 634,700
2020-09-14 2020-09-10 0.420 1,650,714 -11,429 1.54% 693,300
2020-09-11 2020-09-09 0.385 1,662,143 +7,857 1.55% 639,925
2020-09-10 2020-09-08 0.448 1,654,286 -71,428 1.55% 741,120
2020-08-17 2020-08-13 0.326 1,725,714 -4,286 1.94% 561,720
2020-08-14 2020-08-12 0.298 1,730,000 +8,571 1.94% 514,675
2020-08-11 2020-08-07 0.329 1,721,429 +14,286 1.93% 566,350
2020-08-10 2020-08-06 0.329 1,707,143 +1,429 1.92% 561,650
2020-08-07 2020-08-05 0.343 1,705,714 -715 1.91% 585,060
2020-08-04 2020-07-31 0.347 1,706,429 -18,571 1.91% 591,278
2020-07-30 2020-07-28 0.343 1,725,000 +5,714 1.94% 591,675
2020-07-23 2020-07-21 0.329 1,719,286 +5,715 1.93% 565,645
2020-07-16 2020-07-14 0.367 1,713,571 -715 1.92% 629,737
2020-07-10 2020-07-08 0.347 1,714,286 -2,857 1.92% 594,000
2020-06-23 2020-06-19 0.311 1,717,143 +5,714 1.93% 534,890
2020-06-16 2020-06-12 0.298 1,711,429 -3,571 1.92% 509,150
2020-06-11 2020-06-09 0.304 1,715,000 -2,857 1.92% 522,218
2020-06-09 2020-06-05 0.319 1,717,857 -1,429 1.93% 547,137
2020-05-22 2020-05-20 0.326 1,719,286 -1,428 1.93% 559,628
2020-05-21 2020-05-19 0.311 1,720,714 -14,286 1.93% 536,002
2020-05-11 2020-05-07 0.322 1,735,000 -4,286 1.95% 558,670
2020-05-06 2020-05-04 0.326 1,739,286 -14,285 1.95% 566,138
2020-04-24 2020-04-22 0.315 1,753,571 -22,858 1.97% 552,375
2020-04-16 2020-04-14 0.343 1,776,429 +11,429 1.99% 609,315
2020-04-15 2020-04-09 0.322 1,765,000 -20,000 1.98% 568,330
2020-04-09 2020-04-07 0.291 1,785,000 -2,143 2.00% 518,543
2020-03-31 2020-03-27 0.333 1,787,143 -5,000 2.00% 594,225
2020-03-25 2020-03-23 0.315 1,792,143 +15,714 2.01% 564,525
2020-03-23 2020-03-19 0.315 1,776,429 +7,143 1.99% 559,575
2020-03-17 2020-03-13 0.518 1,769,286 +4,286 1.98% 916,490
2020-03-16 2020-03-12 0.462 1,765,000 -5,000 1.98% 815,430
2020-03-13 2020-03-11 0.518 1,770,000 -5,000 1.99% 916,860
2020-03-12 2020-03-10 0.490 1,775,000 -5,000 1.99% 869,750
2020-03-10 2020-03-06 0.532 1,780,000 -7,143 2.00% 946,960
2020-03-09 2020-03-05 0.560 1,787,143 +10,714 2.00% 1,000,800
2020-03-05 2020-03-03 0.588 1,776,429 -25,000 1.99% 1,044,540
2020-03-04 2020-03-02 0.588 1,801,429 -15,714 2.02% 1,059,240
2020-03-02 2020-02-27 0.644 1,817,143 +5,000 2.04% 1,170,240
2020-02-28 2020-02-26 0.630 1,812,143 -40,714 2.03% 1,141,650
2020-02-27 2020-02-25 0.602 1,852,857 -4,286 2.08% 1,115,420
2020-02-25 2020-02-21 0.658 1,857,143 -15,000 2.08% 1,222,000
2020-02-24 2020-02-20 0.672 1,872,143 -245,000 2.10% 1,258,080
2020-02-21 2020-02-19 0.700 2,117,143 -26,428 2.38% 1,482,000
2020-02-13 2020-02-11 0.742 2,143,571 -2,143 2.40% 1,590,530
2020-01-21 2020-01-17 0.770 2,145,714 +1,428 2.41% 1,652,200
2020-01-17 2020-01-15 0.812 2,144,286 -11,428 2.41% 1,741,160
2019-12-05 2019-12-03 0.896 2,155,714 -2,143 2.42% 1,931,520
2019-11-08 2019-11-06 1.092 2,157,857 -2,143 2.42% 2,356,380
2019-11-07 2019-11-05 1.078 2,160,000 +6,429 2.42% 2,328,480
2019-10-23 2019-10-21 1.022 2,153,571 +7,142 2.42% 2,200,950
2019-10-16 2019-10-14 1.120 2,146,429 +8,572 2.41% 2,404,000
2019-10-10 2019-10-08 1.092 2,137,857 -714 2.40% 2,334,540
2019-10-03 2019-09-30 1.162 2,138,571 +7,142 2.40% 2,485,020
2019-09-24 2019-09-20 1.190 2,131,429 -4,285 2.39% 2,536,401
2019-09-23 2019-09-19 1.190 2,135,714 -2,143 2.40% 2,541,500
2019-09-17 2019-09-13 1.232 2,137,857 +6,428 2.40% 2,633,840
2019-08-19 2019-08-15 1.134 2,131,429 -7,857 2.39% 2,417,040
2019-08-16 2019-08-14 1.190 2,139,286 -5,000 2.40% 2,545,750
2019-08-15 2019-08-13 1.190 2,144,286 -6,428 2.41% 2,551,700
2019-08-14 2019-08-12 1.218 2,150,714 -34,286 2.41% 2,619,570
2019-08-08 2019-08-06 1.204 2,185,000 -12,143 2.45% 2,630,740
2019-07-29 2019-07-25 1.344 2,197,143 -5,000 2.46% 2,952,960
2019-07-26 2019-07-24 1.344 2,202,143 +7,143 2.47% 2,959,680
2019-07-24 2019-07-22 1.330 2,195,000 +25,000 2.46% 2,919,350
2019-05-30 2019-05-28 1.386 2,170,000 +7,143 2.43% 3,007,620
2019-05-23 2019-05-21 1.330 2,162,857 +714 2.43% 2,876,600
2019-05-17 2019-05-15 1.414 2,162,143 +714 2.43% 3,057,270
2019-05-16 2019-05-14 1.470 2,161,429 -7,142 2.42% 3,177,301
2019-05-14 2019-05-09 1.456 2,168,571 -15,715 2.43% 3,157,439
2019-05-09 2019-05-07 1.442 2,184,286 -4,285 2.45% 3,149,740
2019-05-06 2019-05-02 1.540 2,188,571 +3,571 2.46% 3,370,399
2019-04-16 2019-04-12 1.582 2,185,000 +2,857 2.45% 3,456,670
2019-04-10 2019-04-08 1.596 2,182,143 +714 2.45% 3,482,700
2019-03-14 2019-03-12 1.638 2,181,429 -3,571 2.45% 3,573,181
2019-03-12 2019-03-08 1.652 2,185,000 -21,429 2.45% 3,609,620
2019-03-11 2019-03-07 1.722 2,206,429 -12,857 2.48% 3,799,471
2019-03-08 2019-03-06 1.638 2,219,286 -9,285 2.49% 3,635,190
2019-03-06 2019-03-04 1.694 2,228,571 +21,428 2.50% 3,775,199
2019-02-27 2019-02-25 1.624 2,207,143 +3,572 2.48% 3,584,400
2019-02-21 2019-02-19 1.638 2,203,571 +7,142 2.47% 3,609,449
2019-02-18 2019-02-14 1.610 2,196,429 -714 2.46% 3,536,251
2019-02-13 2019-02-11 1.610 2,197,143 -6,428 2.46% 3,537,400
2019-01-11 2019-01-09 1.512 2,203,571 -7,143 2.47% 3,331,799
2019-01-09 2019-01-07 1.568 2,210,714 -2,857 2.48% 3,466,400
2019-01-04 2019-01-02 1.652 2,213,571 -31,429 2.48% 3,656,819
2019-01-02 2018-12-27 1.638 2,245,000 -7,857 2.52% 3,677,310
2018-12-28 2018-12-24 1.624 2,252,857 -714 2.53% 3,658,640
2018-12-13 2018-12-11 1.652 2,253,571 -4,286 2.53% 3,722,899
2018-12-12 2018-12-10 1.652 2,257,857 +2,857 2.53% 3,729,980
2018-12-11 2018-12-07 1.736 2,255,000 +7,143 2.53% 3,914,680
2018-11-21 2018-11-19 1.946 2,247,857 -6,429 2.52% 4,374,330
2018-11-20 2018-11-16 1.778 2,254,286 +7,143 2.53% 4,008,121
2018-11-19 2018-11-15 1.932 2,247,143 +3,572 2.52% 4,341,480
2018-11-16 2018-11-14 2.016 2,243,571 +48,571 2.52% 4,523,039
2018-11-15 2018-11-13 2.156 2,195,000 +117,143 2.46% 4,732,420
2018-11-14 2018-11-12 2.212 2,077,857 +52,857 2.33% 4,596,220
2018-11-12 2018-11-08 1.344 2,025,000 +5,714 2.27% 2,721,600
2018-11-09 2018-11-07 1.372 2,019,286 +1,429 2.27% 2,770,460
2018-11-08 2018-11-06 1.372 2,017,857 -1,429 2.26% 2,768,500
2018-10-24 2018-10-22 1.400 2,019,286 -3,571 2.27% 2,827,000
2018-10-12 2018-10-10 1.498 2,022,857 +714 2.27% 3,030,240
2018-10-11 2018-10-09 1.512 2,022,143 -2,857 2.27% 3,057,480
2018-10-09 2018-10-05 1.568 2,025,000 -1,429 2.27% 3,175,200
2018-09-28 2018-09-26 1.596 2,026,429 -10,714 2.27% 3,234,181
2018-09-21 2018-09-19 1.610 2,037,143 -7,143 2.29% 3,279,800
2018-09-13 2018-09-11 1.610 2,044,286 -5,000 2.29% 3,291,300
2018-09-07 2018-09-05 1.680 2,049,286 -2,857 2.30% 3,442,800
2018-09-06 2018-09-04 1.722 2,052,143 -18,571 2.30% 3,533,790
2018-09-05 2018-09-03 1.736 2,070,714 -3,572 2.32% 3,594,760
2018-09-03 2018-08-30 1.694 2,074,286 -1,428 2.33% 3,513,840
2018-08-30 2018-08-28 1.834 2,075,714 -715 2.33% 3,806,859
2018-08-28 2018-08-24 1.750 2,076,429 -2,857 2.33% 3,633,751
2018-08-27 2018-08-23 1.764 2,079,286 -7,143 2.33% 3,667,861
2018-08-23 2018-08-21 1.862 2,086,429 +3,572 2.34% 3,884,931
2018-08-22 2018-08-20 1.820 2,082,857 +3,571 2.34% 3,790,800
2018-08-14 2018-08-10 1.988 2,079,286 -8,571 2.33% 4,133,621
2018-08-09 2018-08-07 1.988 2,087,857 -40,714 2.34% 4,150,660
2018-08-08 2018-08-06 1.974 2,128,571 -14,286 2.39% 4,201,799
2018-08-06 2018-08-02 2.058 2,142,857 -26,429 2.40% 4,410,000
2018-08-02 2018-07-31 2.058 2,169,286 -43,571 2.43% 4,464,391
2018-08-01 2018-07-30 2.072 2,212,857 -10,714 2.48% 4,585,040
2018-07-27 2018-07-25 2.156 2,223,571 -20,715 2.49% 4,794,019
2018-07-26 2018-07-24 2.142 2,244,286 -714 2.52% 4,807,261
2018-07-18 2018-07-16 2.156 2,245,000 -1,429 2.52% 4,840,220
2018-07-16 2018-07-12 2.114 2,246,429 -11,428 2.52% 4,748,951
2018-07-13 2018-07-11 2.156 2,257,857 +18,571 2.53% 4,867,940
2018-07-12 2018-07-10 2.240 2,239,286 +7,143 2.51% 5,016,001
2018-07-11 2018-07-09 2.240 2,232,143 +17,857 2.50% 5,000,000
2018-07-10 2018-07-06 2.310 2,214,286 +3,572 2.48% 5,115,001
2018-07-09 2018-07-05 2.422 2,210,714 -3,572 2.48% 5,354,349
2018-07-05 2018-07-03 2.478 2,214,286 +2,143 2.48% 5,487,001
2018-07-04 2018-06-29 2.520 2,212,143 -2,143 2.48% 5,574,600
2018-07-03 2018-06-28 2.422 2,214,286 -10,000 2.48% 5,363,001
2018-06-29 2018-06-27 2.380 2,224,286 +2,857 2.50% 5,293,801
2018-06-28 2018-06-26 2.520 2,221,429 +715 2.49% 5,598,001
2018-06-27 2018-06-25 2.590 2,220,714 +1,428 2.49% 5,751,649
2018-06-26 2018-06-22 2.646 2,219,286 -1,428 2.49% 5,872,231
2018-06-25 2018-06-21 2.660 2,220,714 -715 2.49% 5,907,099
2018-06-22 2018-06-20 2.688 2,221,429 +715 2.49% 5,971,201
2018-06-21 2018-06-19 2.758 2,220,714 -3,572 2.49% 6,124,729
2018-06-19 2018-06-14 2.800 2,224,286 -5,000 2.50% 6,228,001
2018-06-15 2018-06-13 2.842 2,229,286 +2,143 2.50% 6,335,631
2018-06-13 2018-06-11 2.842 2,227,143 +2,143 2.50% 6,329,540
2018-06-11 2018-06-07 2.898 2,225,000 +1,429 2.50% 6,448,050
2018-06-07 2018-06-05 2.940 2,223,571 -2,143 2.49% 6,537,299
2018-06-04 2018-05-31 2.940 2,225,714 -47,143 2.50% 6,543,599
2018-05-31 2018-05-29 2.912 2,272,857 +1,428 2.55% 6,618,560
2018-05-29 2018-05-25 2.982 2,271,429 +7,143 2.55% 6,773,401
2018-05-28 2018-05-24 2.996 2,264,286 +715 2.54% 6,783,801
2018-05-25 2018-05-23 3.066 2,263,571 +17,857 2.54% 6,940,109
2018-05-23 2018-05-18 3.038 2,245,714 -6,429 2.52% 6,822,479
2018-05-21 2018-05-17 3.080 2,252,143 -2,143 2.53% 6,936,600
2018-05-18 2018-05-16 3.094 2,254,286 -29,285 2.53% 6,974,761
2018-05-16 2018-05-14 3.206 2,283,571 +1,428 2.56% 7,321,129
2018-05-11 2018-05-09 3.206 2,282,143 -2,143 2.56% 7,316,550
2018-05-10 2018-05-08 3.262 2,284,286 -5,000 2.56% 7,451,341
2018-05-09 2018-05-07 3.192 2,289,286 +5,715 2.57% 7,307,401
2018-05-08 2018-05-04 3.360 2,283,571 -6,429 2.56% 7,672,799
2018-05-07 2018-05-03 3.304 2,290,000 +7,857 2.57% 7,566,160
2018-05-04 2018-05-02 3.402 2,282,143 +2,143 2.56% 7,763,850
2018-05-03 2018-04-30 3.458 2,280,000 -714 2.56% 7,884,240
2018-05-02 2018-04-27 3.276 2,280,714 +714 2.56% 7,471,619
2018-04-27 2018-04-25 3.164 2,280,000 -35,714 2.56% 7,213,920
2018-04-26 2018-04-24 3.052 2,315,714 -21,429 2.60% 7,067,559
2018-04-25 2018-04-23 3.472 2,337,143 +5,714 2.62% 8,114,560
2018-04-24 2018-04-20 3.570 2,331,429 -17,142 2.62% 8,323,202
2018-04-23 2018-04-19 3.570 2,348,571 +11,428 2.63% 8,384,398
2018-04-20 2018-04-18 3.500 2,337,143 +37,143 2.62% 8,180,000
2018-04-19 2018-04-17 3.710 2,300,000 +19,286 2.58% 8,533,000
2018-04-18 2018-04-16 3.710 2,280,714 -6,429 2.56% 8,461,449
2018-04-16 2018-04-12 3.780 2,287,143 +19,286 2.57% 8,645,401
2018-04-13 2018-04-11 3.780 2,267,857 +20,714 2.54% 8,572,499
2018-04-12 2018-04-10 3.780 2,247,143 +1,429 2.52% 8,494,201
2018-04-09 2018-04-04 3.710 2,245,714 +714 2.52% 8,331,599
2018-04-06 2018-04-03 3.780 2,245,000 +7,143 2.52% 8,486,100
2018-04-03 2018-03-28 3.710 2,237,857 +1,428 2.51% 8,302,449
2018-03-29 2018-03-27 3.780 2,236,429 +14,286 2.51% 8,453,702
2018-03-28 2018-03-26 3.780 2,222,143 +7,143 2.49% 8,399,701
2018-03-27 2018-03-23 3.780 2,215,000 -9,286 2.48% 8,372,700
2018-03-22 2018-03-20 3.990 2,224,286 -4,285 2.50% 8,874,901
2018-03-21 2018-03-19 4.060 2,228,571 -21,429 2.50% 9,047,998
2018-03-20 2018-03-16 3.990 2,250,000 +1,429 2.52% 8,977,500
2018-03-15 2018-03-13 3.990 2,248,571 -715 2.52% 8,971,798
2018-03-13 2018-03-09 3.990 2,249,286 +3,572 2.52% 8,974,651
2018-03-09 2018-03-07 3.990 2,245,714 +714 2.52% 8,960,399
2018-03-08 2018-03-06 4.060 2,245,000 +27,143 2.52% 9,114,700
2018-03-05 2018-03-01 4.060 2,217,857 -11,429 2.49% 9,004,499
2018-02-28 2018-02-26 4.340 2,229,286 -8,571 2.50% 9,675,101
2018-02-27 2018-02-23 4.060 2,237,857 +2,143 2.51% 9,085,699
2018-02-26 2018-02-22 3.990 2,235,714 +5,000 2.51% 8,920,499
2018-02-21 2018-02-15 3.920 2,230,714 -35,000 2.50% 8,744,399
2018-02-14 2018-02-12 3.920 2,265,714 +2,857 2.54% 8,881,599
2018-02-13 2018-02-09 3.850 2,262,857 -1,429 2.54% 8,711,999
2018-02-12 2018-02-08 3.990 2,264,286 -11,428 2.54% 9,034,501
2018-02-08 2018-02-06 4.060 2,275,714 +19,285 2.55% 9,239,399
2018-02-06 2018-02-02 4.410 2,256,429 -4,285 2.53% 9,950,852
2018-02-05 2018-02-01 4.270 2,260,714 -1,429 2.54% 9,653,249
2018-02-02 2018-01-31 4.340 2,262,143 +4,286 2.54% 9,817,701
2018-02-01 2018-01-30 4.270 2,257,857 +714 2.53% 9,641,049
2018-01-31 2018-01-29 4.340 2,257,143 -62,857 2.53% 9,796,001
2018-01-30 2018-01-26 4.410 2,320,000 -16,429 2.60% 10,231,200
2018-01-26 2018-01-24 4.340 2,336,429 -6,428 2.62% 10,140,102
2018-01-24 2018-01-22 4.410 2,342,857 -714 2.63% 10,331,999
2018-01-22 2018-01-18 4.410 2,343,571 +3,571 2.63% 10,335,148
2018-01-19 2018-01-17 4.410 2,340,000 +7,143 2.62% 10,319,400
2018-01-18 2018-01-16 4.410 2,332,857 -7,143 2.62% 10,287,899
2018-01-16 2018-01-12 4.690 2,340,000 -15,714 2.62% 10,974,600
2018-01-15 2018-01-11 4.690 2,355,714 -27,857 2.64% 11,048,299
2018-01-12 2018-01-10 4.690 2,383,571 +5,714 2.67% 11,178,948
2018-01-11 2018-01-09 4.900 2,377,857 +38,571 2.67% 11,651,499
2018-01-10 2018-01-08 4.480 2,339,286 +1,429 2.62% 10,480,001
2018-01-09 2018-01-05 4.340 2,337,857 -3,572 2.62% 10,146,299
2018-01-08 2018-01-04 4.410 2,341,429 -1,428 2.63% 10,325,702
2018-01-05 2018-01-03 4.270 2,342,857 +4,286 2.63% 10,003,999
2018-01-04 2018-01-02 4.200 2,338,571 -20,000 2.62% 9,821,998
2018-01-03 2017-12-29 4.200 2,358,571 +2,142 2.65% 9,905,998
2017-12-29 2017-12-27 4.200 2,356,429 +2,858 2.64% 9,897,002
2017-12-28 2017-12-22 4.200 2,353,571 +6,428 2.64% 9,884,998
2017-12-27 2017-12-21 4.270 2,347,143 -16,428 2.63% 10,022,301
2017-12-22 2017-12-20 4.270 2,363,571 +13,571 2.65% 10,092,448
2017-12-21 2017-12-19 4.410 2,350,000 -12,857 2.64% 10,363,500
2017-12-20 2017-12-18 4.130 2,362,857 -2,143 2.65% 9,758,599
2017-12-19 2017-12-15 4.200 2,365,000 -4,286 2.65% 9,933,000
2017-12-18 2017-12-14 4.270 2,369,286 +2,857 2.66% 10,116,851
2017-12-14 2017-12-12 4.200 2,366,429 +5,000 2.65% 9,939,002
2017-12-13 2017-12-11 4.130 2,361,429 -8,571 2.65% 9,752,702
2017-12-12 2017-12-08 4.200 2,370,000 +1,429 2.66% 9,954,000
2017-12-11 2017-12-07 4.340 2,368,571 +714 2.66% 10,279,598
2017-12-08 2017-12-06 4.410 2,367,857 +7,143 2.66% 10,442,249
2017-12-06 2017-12-04 4.690 2,360,714 -2,857 2.65% 11,071,749
2017-12-04 2017-11-30 4.760 2,363,571 -1,429 2.65% 11,250,598
2017-12-01 2017-11-29 4.830 2,365,000 -3,571 2.65% 11,422,950
2017-11-30 2017-11-28 4.690 2,368,571 -21,429 2.66% 11,108,598
2017-11-29 2017-11-27 4.970 2,390,000 -9,286 2.68% 11,878,300
2017-11-27 2017-11-23 5.110 2,399,286 +22,143 2.69% 12,260,351
2017-11-24 2017-11-22 5.250 2,377,143 -13,571 2.67% 12,480,001
2017-11-22 2017-11-20 5.250 2,390,714 +8,571 2.68% 12,551,248
2017-11-21 2017-11-17 5.390 2,382,143 -7,143 2.67% 12,839,751
2017-11-20 2017-11-16 5.530 2,389,286 +4,286 2.68% 13,212,752
2017-11-17 2017-11-15 5.460 2,385,000 -8,571 2.68% 13,022,100
2017-11-16 2017-11-14 5.530 2,393,571 +3,571 2.69% 13,236,448
2017-11-15 2017-11-13 5.390 2,390,000 +64,286 2.68% 12,882,100
2017-11-14 2017-11-10 5.670 2,325,714 +714 2.61% 13,186,798
2017-11-13 2017-11-09 5.950 2,325,000 -8,571 2.61% 13,833,750
2017-11-10 2017-11-08 6.090 2,333,571 -59,286 2.62% 14,211,447
2017-11-09 2017-11-07 5.880 2,392,857 -3,572 2.68% 14,069,999
2017-11-08 2017-11-06 5.740 2,396,429 +17,143 2.69% 13,755,502
2017-11-07 2017-11-03 5.880 2,379,286 +13,572 2.67% 13,990,202
2017-11-06 2017-11-02 5.880 2,365,714 +252,857 2.65% 13,910,398
2017-11-03 2017-11-01 5.390 2,112,857 +1,428 2.37% 11,388,299
2017-11-02 2017-10-31 5.390 2,111,429 +7,143 2.37% 11,380,602
2017-11-01 2017-10-30 5.250 2,104,286 -5,000 2.36% 11,047,502
2017-10-31 2017-10-27 5.460 2,109,286 +11,429 2.37% 11,516,702
2017-10-30 2017-10-26 5.530 2,097,857 -2,143 2.35% 11,601,149
2017-10-27 2017-10-25 5.600 2,100,000 -13,571 2.36% 11,760,000
2017-10-26 2017-10-24 5.460 2,113,571 +10,714 2.37% 11,540,098
2017-10-25 2017-10-23 5.670 2,102,857 +17,857 2.36% 11,923,199
2017-10-24 2017-10-20 5.600 2,085,000 +20,714 2.34% 11,676,000
2017-10-23 2017-10-19 5.530 2,064,286 -13,571 2.32% 11,415,502
2017-10-20 2017-10-18 5.670 2,077,857 +3,571 2.33% 11,781,449
2017-10-19 2017-10-17 5.320 2,074,286 -13,571 2.33% 11,035,202
2017-10-18 2017-10-16 5.880 2,087,857 +47,143 2.34% 12,276,599
2017-10-17 2017-10-13 6.370 2,040,714 -92,143 2.29% 12,999,348
2017-10-16 2017-10-12 6.650 2,132,857 +38,571 2.39% 14,183,499
2017-10-13 2017-10-11 5.880 2,094,286 +3,572 2.35% 12,314,402
2017-10-12 2017-10-10 4.200 2,090,714 +25,000 2.35% 8,780,999
2017-10-11 2017-10-09 4.340 2,065,714 +14,285 2.32% 8,965,199
2017-10-10 2017-10-06 4.200 2,051,429 -58,571 2.30% 8,616,002
2017-10-09 2017-10-04 3.920 2,110,000 -6,429 2.37% 8,271,200
2017-10-06 2017-10-03 3.990 2,116,429 -5,714 2.37% 8,444,552
2017-10-04 2017-09-29 3.990 2,122,143 +20,714 2.38% 8,467,351
2017-10-03 2017-09-28 3.920 2,101,429 +21,429 2.36% 8,237,602
2017-09-29 2017-09-27 3.920 2,080,000 -2,143 2.33% 8,153,600
2017-09-28 2017-09-26 3.920 2,082,143 -10,714 2.34% 8,162,001
2017-09-27 2017-09-25 3.780 2,092,857 +5,000 2.35% 7,910,999
2017-09-25 2017-09-21 3.920 2,087,857 +16,428 2.34% 8,184,399
2017-09-22 2017-09-20 3.920 2,071,429 -5,000 2.32% 8,120,002
2017-09-21 2017-09-19 3.850 2,076,429 +25,000 2.33% 7,994,252
2017-09-20 2017-09-18 3.920 2,051,429 +2,858 2.30% 8,041,602
2017-09-19 2017-09-15 3.920 2,048,571 -3,572 2.30% 8,030,398
2017-09-18 2017-09-14 3.920 2,052,143 +714 2.30% 8,044,401
2017-09-14 2017-09-12 3.850 2,051,429 -10,714 2.30% 7,898,002
2017-09-13 2017-09-11 3.920 2,062,143 -33,571 2.31% 8,083,601
2017-09-12 2017-09-08 3.780 2,095,714 +2,857 2.35% 7,921,799
2017-09-11 2017-09-07 3.850 2,092,857 -3,572 2.35% 8,057,499
2017-09-08 2017-09-06 3.850 2,096,429 +5,715 2.35% 8,071,252
2017-09-07 2017-09-05 3.710 2,090,714 +80,000 2.35% 7,756,549
2017-09-06 2017-09-04 3.780 2,010,714 -15,000 2.26% 7,600,499
2017-09-05 2017-09-01 3.850 2,025,714 +57,857 2.27% 7,798,999
2017-09-04 2017-08-31 3.850 1,967,857 +11,428 2.21% 7,576,249
2017-09-01 2017-08-30 3.920 1,956,429 +21,429 2.19% 7,669,202
2017-08-31 2017-08-29 3.920 1,935,000 +24,286 2.17% 7,585,200
2017-08-30 2017-08-28 4.060 1,910,714 +4,285 2.14% 7,757,499
2017-08-29 2017-08-25 4.270 1,906,429 -3,571 2.14% 8,140,452
2017-08-28 2017-08-24 4.340 1,910,000 +10,000 2.14% 8,289,400
2017-08-25 2017-08-22 4.620 1,900,000 +30,714 2.13% 8,778,000
2017-08-24 2017-08-21 4.480 1,869,286 +33,572 2.10% 8,374,401
2017-08-22 2017-08-18 3.640 1,835,714 +272,143 2.06% 6,681,999
2017-08-21 2017-08-17 4.620 1,563,571 +40,714 1.75% 7,223,698
2017-08-18 2017-08-16 5.180 1,522,857 +55,000 1.71% 7,888,399
2017-08-17 2017-08-15 5.880 1,467,857 +6,428 1.65% 8,630,999
2017-08-16 2017-08-14 5.950 1,461,429 +5,000 1.64% 8,695,503
2017-08-15 2017-08-11 5.810 1,456,429 -21,428 1.63% 8,461,852
2017-08-14 2017-08-10 6.160 1,477,857 -5,714 1.66% 9,103,599
2017-08-11 2017-08-09 6.160 1,483,571 -715 1.66% 9,138,797
2017-08-10 2017-08-08 6.230 1,484,286 -12,143 1.67% 9,247,102
2017-08-09 2017-08-07 6.160 1,496,429 -3,571 1.68% 9,218,003
2017-08-07 2017-08-03 6.300 1,500,000 +4,286 1.68% 9,450,000
2017-08-04 2017-08-02 6.370 1,495,714 +2,857 1.68% 9,527,698
2017-08-03 2017-08-01 6.300 1,492,857 -17,857 1.67% 9,404,999
2017-08-02 2017-07-31 6.370 1,510,714 -1,429 1.69% 9,623,248
2017-08-01 2017-07-28 6.440 1,512,143 +4,286 1.70% 9,738,201
2017-07-31 2017-07-27 6.510 1,507,857 +26,428 1.69% 9,816,149
2017-07-28 2017-07-26 6.580 1,481,429 +7,858 1.66% 9,747,803
2017-07-27 2017-07-25 6.300 1,473,571 +27,857 1.65% 9,283,497
2017-07-26 2017-07-24 6.440 1,445,714 +2,143 1.62% 9,310,398
2017-07-25 2017-07-21 6.440 1,443,571 +20,714 1.62% 9,296,597
2017-07-24 2017-07-20 6.230 1,422,857 -40,000 1.60% 8,864,399
2017-07-20 2017-07-18 6.370 1,462,857 +1,428 1.64% 9,318,399
2017-07-19 2017-07-17 6.160 1,461,429 -32,857 1.64% 9,002,403
2017-07-18 2017-07-14 6.440 1,494,286 +125,715 1.68% 9,623,202
2017-07-17 2017-07-13 6.650 1,368,571 +109,285 1.54% 9,100,997
2017-07-14 2017-07-12 6.650 1,259,286 +67,857 1.41% 8,374,252
2017-07-13 2017-07-11 7.140 1,191,429 -40,000 1.34% 8,506,803
2017-07-12 2017-07-10 7.000 1,231,429 -13,571 1.38% 8,620,003
2017-07-11 2017-07-07 5.600 1,245,000 +224,286 1.40% 6,972,000
2017-07-10 2017-07-06 7.000 1,020,714 +100,714 1.15% 7,144,998
2017-07-07 2017-07-05 8.400 920,000 +44,286 1.03% 7,728,000
2017-07-06 2017-07-04 9.520 875,714 +100,714 0.98% 8,336,797
2017-07-05 2017-07-03 11.480 775,000 +88,571 0.87% 8,897,000
2017-07-04 2017-06-30 13.160 686,429 +116,429 0.77% 9,033,406
2017-07-03 2017-06-29 14.280 570,000 +92,857 0.64% 8,139,600
2017-06-30 2017-06-28 12.460 477,143 +450,714 0.54% 5,945,202
2017-06-29 2017-06-27 14.840 26,429 +25,715 0.03% 392,206
2017-06-27 2017-06-23 156.800 714 +714 0.00% 111,955
2017-03-07 2017-03-03 280.000 0 -714
2017-02-17 2017-02-15 232.120 714 +714 0.00% 165,734
2017-02-08 2017-02-06 312.200 0 -714
2016-08-05 2016-08-03 138.600 714 -1,429 0.00% 98,960
2016-08-03 2016-07-29 145.600 2,143 -1,428 0.00% 312,021
2016-07-22 2016-07-20 97.020 3,571 +1,428 0.00% 346,458
2016-07-15 2016-07-13 98.280 2,143 +1,429 0.00% 210,614
2016-05-06 2016-05-04 98.000 714 -1,429 0.00% 69,972
2016-04-28 2016-04-26 121.800 2,143 -714 0.00% 261,017
2016-04-25 2016-04-21 125.860 2,857 +714 0.00% 359,582
2016-04-21 2016-04-19 112.700 2,143 -1,428 0.00% 241,516
2016-04-20 2016-04-18 105.000 3,571 -715 0.00% 374,955
2016-04-18 2016-04-14 162.400 4,286 +3,572 0.00% 696,046
2016-04-14 2016-04-12 56.000 714 0.00% 39,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top