History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 113,750 | +0 | 0.04% | 29,575 |
| 2025-10-13 | 2025-10-09 | 0.255 | 113,750 | +0 | 0.04% | 29,006 |
| 2025-10-10 | 2025-10-08 | 0.260 | 113,750 | +0 | 0.04% | 29,575 |
| 2025-10-09 | 2025-10-06 | 0.260 | 113,750 | +0 | 0.04% | 29,575 |
| 2025-10-08 | 2025-10-03 | 0.275 | 113,750 | +0 | 0.04% | 31,281 |
| 2025-10-06 | 2025-10-02 | 0.260 | 113,750 | +0 | 0.04% | 29,575 |
| 2025-10-03 | 2025-09-30 | 0.260 | 113,750 | +0 | 0.04% | 29,575 |
| 2025-10-02 | 2025-09-29 | 0.255 | 113,750 | +0 | 0.04% | 29,006 |
| 2025-09-30 | 2025-09-26 | 0.255 | 113,750 | +0 | 0.04% | 29,006 |
| 2025-09-29 | 2025-09-25 | 0.248 | 113,750 | +0 | 0.04% | 28,210 |
| 2025-09-26 | 2025-09-24 | 0.255 | 113,750 | +0 | 0.04% | 29,006 |
| 2025-09-25 | 2025-09-23 | 0.240 | 113,750 | +0 | 0.04% | 27,300 |
| 2025-09-24 | 2025-09-22 | 0.260 | 113,750 | +0 | 0.04% | 29,575 |
| 2025-09-23 | 2025-09-19 | 0.265 | 113,750 | +0 | 0.04% | 30,144 |
| 2025-09-22 | 2025-09-18 | 0.265 | 113,750 | +0 | 0.04% | 30,144 |
| 2025-09-19 | 2025-09-17 | 0.265 | 113,750 | +0 | 0.04% | 30,144 |
| 2025-09-18 | 2025-09-16 | 0.280 | 113,750 | +0 | 0.04% | 31,850 |
| 2025-09-17 | 2025-09-15 | 0.285 | 113,750 | +0 | 0.04% | 32,419 |
| 2025-09-16 | 2025-09-12 | 0.280 | 113,750 | +0 | 0.04% | 31,850 |
| 2025-09-15 | 2025-09-11 | 0.265 | 113,750 | +0 | 0.04% | 30,144 |
| 2025-09-12 | 2025-09-10 | 0.270 | 113,750 | +0 | 0.04% | 30,713 |
| 2025-09-11 | 2025-09-09 | 0.285 | 113,750 | +0 | 0.04% | 32,419 |
| 2025-09-10 | 2025-09-08 | 0.270 | 113,750 | +0 | 0.04% | 30,713 |
| 2025-09-09 | 2025-09-05 | 0.270 | 113,750 | +0 | 0.04% | 30,713 |
| 2025-09-08 | 2025-09-04 | 0.275 | 113,750 | +0 | 0.04% | 31,281 |
| 2025-09-05 | 2025-09-03 | 0.260 | 113,750 | +0 | 0.04% | 29,575 |
| 2025-09-04 | 2025-09-02 | 0.265 | 113,750 | +0 | 0.04% | 30,144 |
| 2025-09-03 | 2025-09-01 | 0.275 | 113,750 | +0 | 0.04% | 31,281 |
| 2025-09-02 | 2025-08-29 | 0.260 | 113,750 | +0 | 0.04% | 29,575 |
| 2025-09-01 | 2025-08-28 | 0.260 | 113,750 | +0 | 0.04% | 29,575 |
| 2025-08-29 | 2025-08-27 | 0.260 | 113,750 | +0 | 0.04% | 29,575 |
| 2025-08-28 | 2025-08-26 | 0.270 | 113,750 | +0 | 0.04% | 30,713 |
| 2025-08-27 | 2025-08-25 | 0.275 | 113,750 | +0 | 0.04% | 31,281 |
| 2025-08-26 | 2025-08-22 | 0.275 | 113,750 | +0 | 0.04% | 31,281 |
| 2025-08-25 | 2025-08-21 | 0.290 | 113,750 | +0 | 0.04% | 32,988 |
| 2025-08-22 | 2025-08-20 | 0.310 | 113,750 | +0 | 0.04% | 35,262 |
| 2025-08-21 | 2025-08-19 | 0.255 | 113,750 | +0 | 0.04% | 29,006 |
| 2025-08-20 | 2025-08-18 | 0.265 | 113,750 | +0 | 0.04% | 30,144 |
| 2025-08-19 | 2025-08-15 | 0.248 | 113,750 | +0 | 0.04% | 28,210 |
| 2025-08-18 | 2025-08-14 | 0.255 | 113,750 | +0 | 0.04% | 29,006 |
| 2025-08-15 | 2025-08-13 | 0.255 | 113,750 | +0 | 0.04% | 29,006 |
| 2025-08-14 | 2025-08-12 | 0.270 | 113,750 | +0 | 0.04% | 30,713 |
| 2025-08-13 | 2025-08-11 | 0.280 | 113,750 | +0 | 0.04% | 31,850 |
| 2025-08-12 | 2025-08-08 | 0.280 | 113,750 | +0 | 0.04% | 31,850 |
| 2025-08-11 | 2025-08-07 | 0.285 | 113,750 | +0 | 0.04% | 32,419 |
| 2025-08-08 | 2025-08-06 | 0.285 | 113,750 | +0 | 0.04% | 32,419 |
| 2025-08-07 | 2025-08-05 | 0.300 | 113,750 | +0 | 0.04% | 34,125 |
| 2025-08-06 | 2025-08-04 | 0.290 | 113,750 | +0 | 0.04% | 32,988 |
| 2025-08-05 | 2025-08-01 | 0.290 | 113,750 | +0 | 0.04% | 32,988 |
| 2025-08-04 | 2025-07-31 | 0.290 | 113,750 | +0 | 0.04% | 32,988 |
| 2025-08-01 | 2025-07-30 | 0.290 | 113,750 | +0 | 0.04% | 32,988 |
| 2025-07-31 | 2025-07-29 | 0.290 | 113,750 | +0 | 0.04% | 32,988 |
| 2025-07-30 | 2025-07-28 | 0.305 | 113,750 | +0 | 0.04% | 34,694 |
| 2025-07-29 | 2025-07-25 | 0.295 | 113,750 | +0 | 0.04% | 33,556 |
| 2025-07-28 | 2025-07-24 | 0.285 | 113,750 | +0 | 0.04% | 32,419 |
| 2025-07-25 | 2025-07-23 | 0.295 | 113,750 | +0 | 0.04% | 33,556 |
| 2025-07-24 | 2025-07-22 | 0.290 | 113,750 | +0 | 0.04% | 32,988 |
| 2025-07-23 | 2025-07-21 | 0.295 | 113,750 | +0 | 0.04% | 33,556 |
| 2025-07-22 | 2025-07-18 | 0.295 | 113,750 | +0 | 0.04% | 33,556 |
| 2025-07-21 | 2025-07-17 | 0.290 | 113,750 | +0 | 0.04% | 32,988 |
| 2025-07-18 | 2025-07-16 | 0.295 | 113,750 | +0 | 0.04% | 33,556 |
| 2025-07-17 | 2025-07-15 | 0.295 | 113,750 | +0 | 0.04% | 33,556 |
| 2025-07-16 | 2025-07-14 | 0.300 | 113,750 | +0 | 0.04% | 34,125 |
| 2025-07-15 | 2025-07-11 | 0.300 | 113,750 | +0 | 0.04% | 34,125 |
| 2025-07-14 | 2025-07-10 | 0.300 | 113,750 | +0 | 0.04% | 34,125 |
| 2025-07-11 | 2025-07-09 | 0.300 | 113,750 | +0 | 0.04% | 34,125 |
| 2025-07-10 | 2025-07-08 | 0.300 | 113,750 | +0 | 0.04% | 34,125 |
| 2025-07-09 | 2025-07-07 | 0.315 | 113,750 | +0 | 0.04% | 35,831 |
| 2025-07-08 | 2025-07-04 | 0.315 | 113,750 | +0 | 0.04% | 35,831 |
| 2025-07-07 | 2025-07-03 | 0.310 | 113,750 | +0 | 0.04% | 35,262 |
| 2025-07-04 | 2025-07-02 | 0.310 | 113,750 | +0 | 0.04% | 35,262 |
| 2025-07-03 | 2025-06-30 | 0.310 | 113,750 | +0 | 0.04% | 35,262 |
| 2025-07-02 | 2025-06-27 | 0.305 | 113,750 | +0 | 0.04% | 34,694 |
| 2025-06-30 | 2025-06-26 | 0.320 | 113,750 | +0 | 0.04% | 36,400 |
| 2025-06-27 | 2025-06-25 | 0.295 | 113,750 | +0 | 0.04% | 33,556 |
| 2025-06-26 | 2025-06-24 | 0.300 | 113,750 | +0 | 0.04% | 34,125 |
| 2025-06-25 | 2025-06-23 | 0.290 | 113,750 | +0 | 0.04% | 32,988 |
| 2025-06-24 | 2025-06-20 | 0.280 | 113,750 | +0 | 0.04% | 31,850 |
| 2025-06-23 | 2025-06-19 | 0.295 | 113,750 | +0 | 0.04% | 33,556 |
| 2025-06-20 | 2025-06-18 | 0.295 | 113,750 | +0 | 0.04% | 33,556 |
| 2025-06-19 | 2025-06-17 | 0.295 | 113,750 | +0 | 0.04% | 33,556 |
| 2025-06-18 | 2025-06-16 | 0.285 | 113,750 | +0 | 0.04% | 32,419 |
| 2025-06-17 | 2025-06-13 | 0.285 | 113,750 | +0 | 0.04% | 32,419 |
| 2025-06-16 | 2025-06-12 | 0.300 | 113,750 | +0 | 0.04% | 34,125 |
| 2025-06-13 | 2025-06-11 | 0.260 | 113,750 | +0 | 0.04% | 29,575 |
| 2025-06-12 | 2025-06-10 | 0.226 | 113,750 | +0 | 0.04% | 25,708 |
| 2025-06-11 | 2025-06-09 | 0.226 | 113,750 | +0 | 0.04% | 25,708 |
| 2025-06-10 | 2025-06-06 | 0.220 | 113,750 | +0 | 0.04% | 25,025 |
| 2025-06-09 | 2025-06-05 | 0.220 | 113,750 | +0 | 0.04% | 25,025 |
| 2025-06-06 | 2025-06-04 | 0.208 | 113,750 | +0 | 0.04% | 23,660 |
| 2025-06-05 | 2025-06-03 | 0.217 | 113,750 | +0 | 0.04% | 24,684 |
| 2025-06-04 | 2025-06-02 | 0.222 | 113,750 | +0 | 0.04% | 25,252 |
| 2025-06-03 | 2025-05-30 | 0.218 | 113,750 | +0 | 0.04% | 24,798 |
| 2025-06-02 | 2025-05-29 | 0.227 | 113,750 | +0 | 0.04% | 25,821 |
| 2025-05-30 | 2025-05-28 | 0.227 | 113,750 | +0 | 0.04% | 25,821 |
| 2025-05-29 | 2025-05-27 | 0.225 | 113,750 | +0 | 0.04% | 25,594 |
| 2025-05-28 | 2025-05-26 | 0.227 | 113,750 | +0 | 0.04% | 25,821 |
| 2025-05-27 | 2025-05-23 | 0.229 | 113,750 | +0 | 0.04% | 26,049 |
| 2025-05-26 | 2025-05-22 | 0.225 | 113,750 | +0 | 0.04% | 25,594 |
| 2025-05-23 | 2025-05-21 | 0.213 | 113,750 | +0 | 0.04% | 24,229 |
| 2025-05-22 | 2025-05-20 | 0.215 | 113,750 | +0 | 0.04% | 24,456 |
| 2025-05-21 | 2025-05-19 | 0.215 | 113,750 | +0 | 0.04% | 24,456 |
| 2025-05-20 | 2025-05-16 | 0.215 | 113,750 | +0 | 0.04% | 24,456 |
| 2025-05-19 | 2025-05-15 | 0.215 | 113,750 | +0 | 0.04% | 24,456 |
| 2025-05-16 | 2025-05-14 | 0.214 | 113,750 | +0 | 0.04% | 24,342 |
| 2025-05-15 | 2025-05-13 | 0.215 | 113,750 | +0 | 0.04% | 24,456 |
| 2025-05-14 | 2025-05-12 | 0.214 | 113,750 | +0 | 0.04% | 24,342 |
| 2025-05-13 | 2025-05-09 | 0.200 | 113,750 | +0 | 0.04% | 22,750 |
| 2025-05-12 | 2025-05-08 | 0.200 | 113,750 | +0 | 0.04% | 22,750 |
| 2025-05-09 | 2025-05-07 | 0.200 | 113,750 | +0 | 0.04% | 22,750 |
| 2025-05-08 | 2025-05-06 | 0.196 | 113,750 | +0 | 0.04% | 22,295 |
| 2025-05-07 | 2025-05-02 | 0.200 | 113,750 | +0 | 0.04% | 22,750 |
| 2025-05-06 | 2025-04-30 | 0.214 | 113,750 | +0 | 0.04% | 24,342 |
| 2025-05-02 | 2025-04-29 | 0.214 | 113,750 | +0 | 0.04% | 24,342 |
| 2025-04-30 | 2025-04-28 | 0.215 | 113,750 | +0 | 0.04% | 24,456 |
| 2025-04-29 | 2025-04-25 | 0.217 | 113,750 | +0 | 0.04% | 24,684 |
| 2025-04-28 | 2025-04-24 | 0.216 | 113,750 | +0 | 0.04% | 24,570 |
| 2025-04-25 | 2025-04-23 | 0.215 | 113,750 | +0 | 0.04% | 24,456 |
| 2025-04-24 | 2025-04-22 | 0.215 | 113,750 | +0 | 0.04% | 24,456 |
| 2025-04-23 | 2025-04-17 | 0.204 | 113,750 | +0 | 0.04% | 23,205 |
| 2025-04-22 | 2025-04-16 | 0.204 | 113,750 | +0 | 0.04% | 23,205 |
| 2025-04-17 | 2025-04-15 | 0.203 | 113,750 | +0 | 0.04% | 23,091 |
| 2025-04-16 | 2025-04-14 | 0.211 | 113,750 | +0 | 0.04% | 24,001 |
| 2025-04-15 | 2025-04-11 | 0.214 | 113,750 | +0 | 0.04% | 24,342 |
| 2025-04-14 | 2025-04-10 | 0.215 | 113,750 | +0 | 0.04% | 24,456 |
| 2025-04-11 | 2025-04-09 | 0.215 | 113,750 | +0 | 0.04% | 24,456 |
| 2025-04-10 | 2025-04-08 | 0.215 | 113,750 | +0 | 0.04% | 24,456 |
| 2025-04-09 | 2025-04-07 | 0.215 | 113,750 | +0 | 0.04% | 24,456 |
| 2025-04-08 | 2025-04-03 | 0.200 | 113,750 | +0 | 0.04% | 22,750 |
| 2025-04-07 | 2025-04-02 | 0.200 | 113,750 | +0 | 0.04% | 22,750 |
| 2025-04-03 | 2025-04-01 | 0.200 | 113,750 | +0 | 0.04% | 22,750 |
| 2025-04-02 | 2025-03-31 | 0.209 | 113,750 | +0 | 0.04% | 23,774 |
| 2025-04-01 | 2025-03-28 | 0.201 | 113,750 | +0 | 0.04% | 22,864 |
| 2025-03-31 | 2025-03-27 | 0.200 | 113,750 | +0 | 0.04% | 22,750 |
| 2025-03-28 | 2025-03-26 | 0.197 | 113,750 | +0 | 0.04% | 22,409 |
| 2025-03-27 | 2025-03-25 | 0.196 | 113,750 | +0 | 0.04% | 22,295 |
| 2025-03-26 | 2025-03-24 | 0.196 | 113,750 | +0 | 0.04% | 22,295 |
| 2025-03-25 | 2025-03-21 | 0.190 | 113,750 | +0 | 0.04% | 21,612 |
| 2025-03-24 | 2025-03-20 | 0.190 | 113,750 | +0 | 0.04% | 21,612 |
| 2025-03-21 | 2025-03-19 | 0.189 | 113,750 | +0 | 0.04% | 21,499 |
| 2025-03-20 | 2025-03-18 | 0.190 | 113,750 | +0 | 0.04% | 21,612 |
| 2025-03-19 | 2025-03-17 | 0.190 | 113,750 | +0 | 0.04% | 21,612 |
| 2025-03-18 | 2025-03-14 | 0.190 | 113,750 | +0 | 0.04% | 21,612 |
| 2025-03-17 | 2025-03-13 | 0.199 | 113,750 | +0 | 0.04% | 22,636 |
| 2025-03-14 | 2025-03-12 | 0.190 | 113,750 | +0 | 0.04% | 21,612 |
| 2025-03-13 | 2025-03-11 | 0.181 | 113,750 | +0 | 0.04% | 20,589 |
| 2025-03-12 | 2025-03-10 | 0.199 | 113,750 | +0 | 0.04% | 22,636 |
| 2025-03-11 | 2025-03-07 | 0.194 | 113,750 | +0 | 0.04% | 22,068 |
| 2025-03-10 | 2025-03-06 | 0.194 | 113,750 | +0 | 0.04% | 22,068 |
| 2025-03-07 | 2025-03-05 | 0.194 | 113,750 | +0 | 0.04% | 22,068 |
| 2025-03-06 | 2025-03-04 | 0.194 | 113,750 | +0 | 0.04% | 22,068 |
| 2025-03-05 | 2025-03-03 | 0.195 | 113,750 | +0 | 0.04% | 22,181 |
| 2025-03-04 | 2025-02-28 | 0.195 | 113,750 | +0 | 0.04% | 22,181 |
| 2025-03-03 | 2025-02-27 | 0.195 | 113,750 | +0 | 0.04% | 22,181 |
| 2025-02-28 | 2025-02-26 | 0.204 | 113,750 | +0 | 0.04% | 23,205 |
| 2025-02-27 | 2025-02-25 | 0.205 | 113,750 | +0 | 0.04% | 23,319 |
| 2025-02-26 | 2025-02-24 | 0.195 | 113,750 | +0 | 0.04% | 22,181 |
| 2025-02-25 | 2025-02-21 | 0.188 | 113,750 | +0 | 0.04% | 21,385 |
| 2025-02-24 | 2025-02-20 | 0.180 | 113,750 | +0 | 0.04% | 20,475 |
| 2025-02-21 | 2025-02-19 | 0.205 | 113,750 | +0 | 0.04% | 23,319 |
| 2025-02-20 | 2025-02-18 | 0.220 | 113,750 | +0 | 0.04% | 25,025 |
| 2025-02-19 | 2025-02-17 | 0.220 | 113,750 | +0 | 0.04% | 25,025 |
| 2025-02-18 | 2025-02-14 | 0.220 | 113,750 | +0 | 0.04% | 25,025 |
| 2025-02-17 | 2025-02-13 | 0.220 | 113,750 | +0 | 0.04% | 25,025 |
| 2025-02-14 | 2025-02-12 | 0.220 | 113,750 | +0 | 0.04% | 25,025 |
| 2025-02-13 | 2025-02-11 | 0.220 | 113,750 | +0 | 0.04% | 25,025 |
| 2025-02-12 | 2025-02-10 | 0.220 | 113,750 | +0 | 0.04% | 25,025 |
| 2025-02-11 | 2025-02-07 | 0.201 | 113,750 | +0 | 0.04% | 22,864 |
| 2025-02-10 | 2025-02-06 | 0.200 | 113,750 | +0 | 0.04% | 22,750 |
| 2025-02-07 | 2025-02-05 | 0.200 | 113,750 | +0 | 0.04% | 22,750 |
| 2025-02-06 | 2025-02-04 | 0.203 | 113,750 | +0 | 0.04% | 23,091 |
| 2025-02-05 | 2025-02-03 | 0.203 | 113,750 | +0 | 0.04% | 23,091 |
| 2025-02-04 | 2025-01-28 | 0.203 | 113,750 | +0 | 0.04% | 23,091 |
| 2025-02-03 | 2025-01-24 | 0.202 | 113,750 | +0 | 0.04% | 22,978 |
| 2025-01-27 | 2025-01-23 | 0.202 | 113,750 | +0 | 0.04% | 22,978 |
| 2025-01-24 | 2025-01-22 | 0.218 | 113,750 | +0 | 0.04% | 24,798 |
| 2025-01-23 | 2025-01-21 | 0.225 | 113,750 | +0 | 0.04% | 25,594 |
| 2025-01-22 | 2025-01-20 | 0.225 | 113,750 | +0 | 0.04% | 25,594 |
| 2025-01-21 | 2025-01-17 | 0.225 | 113,750 | +0 | 0.04% | 25,594 |
| 2025-01-20 | 2025-01-16 | 0.227 | 113,750 | +0 | 0.04% | 25,821 |
| 2025-01-17 | 2025-01-15 | 0.220 | 113,750 | +0 | 0.04% | 25,025 |
| 2025-01-16 | 2025-01-14 | 0.220 | 113,750 | +0 | 0.04% | 25,025 |
| 2025-01-15 | 2025-01-13 | 0.228 | 113,750 | +0 | 0.04% | 25,935 |
| 2025-01-14 | 2025-01-10 | 0.233 | 113,750 | +0 | 0.04% | 26,504 |
| 2025-01-13 | 2025-01-09 | 0.233 | 113,750 | +0 | 0.04% | 26,504 |
| 2025-01-10 | 2025-01-08 | 0.240 | 113,750 | +0 | 0.04% | 27,300 |
| 2025-01-09 | 2025-01-07 | 0.240 | 113,750 | +0 | 0.04% | 27,300 |
| 2025-01-08 | 2025-01-06 | 0.240 | 113,750 | +0 | 0.04% | 27,300 |
| 2025-01-07 | 2025-01-03 | 0.240 | 113,750 | +0 | 0.04% | 27,300 |
| 2025-01-06 | 2025-01-02 | 0.265 | 113,750 | +0 | 0.04% | 30,144 |
| 2025-01-03 | 2024-12-31 | 0.315 | 113,750 | +0 | 0.04% | 35,831 |
| 2025-01-02 | 2024-12-27 | 0.240 | 113,750 | +0 | 0.04% | 27,300 |
| 2024-12-30 | 2024-12-24 | 0.188 | 113,750 | +0 | 0.04% | 21,385 |
| 2024-12-27 | 2024-12-20 | 0.188 | 113,750 | +0 | 0.04% | 21,385 |
| 2024-12-23 | 2024-12-19 | 0.189 | 113,750 | +0 | 0.04% | 21,499 |
| 2024-12-20 | 2024-12-18 | 0.189 | 113,750 | +0 | 0.04% | 21,499 |
| 2024-12-19 | 2024-12-17 | 0.180 | 113,750 | +0 | 0.04% | 20,475 |
| 2024-12-18 | 2024-12-16 | 0.176 | 113,750 | +0 | 0.04% | 20,020 |
| 2024-12-17 | 2024-12-13 | 0.176 | 113,750 | +0 | 0.04% | 20,020 |
| 2024-12-16 | 2024-12-12 | 0.177 | 113,750 | +0 | 0.04% | 20,134 |
| 2024-12-13 | 2024-12-11 | 0.169 | 113,750 | +0 | 0.04% | 19,224 |
| 2024-12-12 | 2024-12-10 | 0.166 | 113,750 | +0 | 0.04% | 18,882 |
| 2024-12-11 | 2024-12-09 | 0.161 | 113,750 | +0 | 0.04% | 18,314 |
| 2024-12-10 | 2024-12-06 | 0.166 | 113,750 | +0 | 0.04% | 18,882 |
| 2024-12-09 | 2024-12-05 | 0.169 | 113,750 | +0 | 0.04% | 19,224 |
| 2024-12-06 | 2024-12-04 | 0.156 | 113,750 | +0 | 0.04% | 17,745 |
| 2024-12-05 | 2024-12-03 | 0.153 | 113,750 | +0 | 0.04% | 17,404 |
| 2024-12-04 | 2024-12-02 | 0.150 | 113,750 | +0 | 0.04% | 17,062 |
| 2024-12-03 | 2024-11-29 | 0.150 | 113,750 | +0 | 0.04% | 17,062 |
| 2024-12-02 | 2024-11-28 | 0.153 | 113,750 | +0 | 0.04% | 17,404 |
| 2024-11-29 | 2024-11-27 | 0.153 | 113,750 | +0 | 0.04% | 17,404 |
| 2024-11-28 | 2024-11-26 | 0.153 | 113,750 | +0 | 0.04% | 17,404 |
| 2024-11-27 | 2024-11-25 | 0.153 | 113,750 | +0 | 0.04% | 17,404 |
| 2024-11-26 | 2024-11-22 | 0.152 | 113,750 | +0 | 0.04% | 17,290 |
| 2024-11-25 | 2024-11-21 | 0.156 | 113,750 | +0 | 0.04% | 17,745 |
| 2024-11-22 | 2024-11-20 | 0.155 | 113,750 | +0 | 0.04% | 17,631 |
| 2024-11-21 | 2024-11-19 | 0.165 | 113,750 | +0 | 0.04% | 18,769 |
| 2024-11-20 | 2024-11-18 | 0.126 | 113,750 | +0 | 0.04% | 14,332 |
| 2024-11-19 | 2024-11-15 | 0.152 | 113,750 | +0 | 0.04% | 17,290 |
| 2024-11-18 | 2024-11-14 | 0.152 | 113,750 | +0 | 0.04% | 17,290 |
| 2024-11-15 | 2024-11-13 | 0.152 | 113,750 | +0 | 0.04% | 17,290 |
| 2024-11-14 | 2024-11-12 | 0.152 | 113,750 | +0 | 0.04% | 17,290 |
| 2024-11-13 | 2024-11-11 | 0.152 | 113,750 | +0 | 0.04% | 17,290 |
| 2024-11-12 | 2024-11-08 | 0.150 | 113,750 | +0 | 0.04% | 17,062 |
| 2024-11-11 | 2024-11-07 | 0.150 | 113,750 | +0 | 0.04% | 17,062 |
| 2024-11-08 | 2024-11-06 | 0.150 | 113,750 | +0 | 0.04% | 17,062 |
| 2024-11-07 | 2024-11-05 | 0.150 | 113,750 | +0 | 0.04% | 17,062 |
| 2024-11-06 | 2024-11-04 | 0.150 | 113,750 | +0 | 0.04% | 17,062 |
| 2024-11-05 | 2024-11-01 | 0.147 | 113,750 | +0 | 0.04% | 16,721 |
| 2024-11-04 | 2024-10-31 | 0.147 | 113,750 | +0 | 0.04% | 16,721 |
| 2024-11-01 | 2024-10-30 | 0.146 | 113,750 | +0 | 0.04% | 16,608 |
| 2024-10-31 | 2024-10-29 | 0.155 | 113,750 | +0 | 0.04% | 17,631 |
| 2024-10-30 | 2024-10-28 | 0.155 | 113,750 | +0 | 0.04% | 17,631 |
| 2024-10-29 | 2024-10-25 | 0.155 | 113,750 | +0 | 0.04% | 17,631 |
| 2024-10-28 | 2024-10-24 | 0.155 | 113,750 | +0 | 0.04% | 17,631 |
| 2024-10-25 | 2024-10-23 | 0.152 | 113,750 | +0 | 0.04% | 17,290 |
| 2024-10-24 | 2024-10-22 | 0.151 | 113,750 | +0 | 0.04% | 17,176 |
| 2024-10-23 | 2024-10-21 | 0.142 | 113,750 | +0 | 0.04% | 16,152 |
| 2024-10-22 | 2024-10-18 | 0.150 | 113,750 | +0 | 0.04% | 17,062 |
| 2024-10-21 | 2024-10-17 | 0.148 | 113,750 | +0 | 0.04% | 16,835 |
| 2024-10-18 | 2024-10-16 | 0.133 | 113,750 | +0 | 0.04% | 15,129 |
| 2024-10-17 | 2024-10-15 | 0.133 | 113,750 | +0 | 0.04% | 15,129 |
| 2024-10-16 | 2024-10-14 | 0.133 | 113,750 | +0 | 0.04% | 15,129 |
| 2024-10-15 | 2024-10-10 | 0.133 | 113,750 | +0 | 0.04% | 15,129 |
| 2024-10-14 | 2024-10-09 | 0.131 | 113,750 | +0 | 0.04% | 14,901 |
| 2024-10-10 | 2024-10-08 | 0.158 | 113,750 | +0 | 0.04% | 17,972 |
| 2024-10-09 | 2024-10-07 | 0.139 | 113,750 | +0 | 0.04% | 15,811 |
| 2024-10-08 | 2024-10-04 | 0.128 | 113,750 | +0 | 0.04% | 14,560 |
| 2024-10-07 | 2024-10-03 | 0.140 | 113,750 | +0 | 0.04% | 15,925 |
| 2024-10-04 | 2024-10-02 | 0.148 | 113,750 | +0 | 0.04% | 16,835 |
| 2024-10-03 | 2024-09-30 | 0.147 | 113,750 | +0 | 0.04% | 16,721 |
| 2024-10-02 | 2024-09-27 | 0.135 | 113,750 | +0 | 0.04% | 15,356 |
| 2024-09-30 | 2024-09-26 | 0.130 | 113,750 | +0 | 0.04% | 14,788 |
| 2024-09-27 | 2024-09-25 | 0.131 | 113,750 | +0 | 0.04% | 14,901 |
| 2024-09-26 | 2024-09-24 | 0.126 | 113,750 | +0 | 0.04% | 14,332 |
| 2024-09-25 | 2024-09-23 | 0.128 | 113,750 | +0 | 0.04% | 14,560 |
| 2024-09-24 | 2024-09-20 | 0.150 | 113,750 | +0 | 0.04% | 17,062 |
| 2024-09-23 | 2024-09-19 | 0.158 | 113,750 | +0 | 0.04% | 17,972 |
| 2024-09-20 | 2024-09-17 | 0.118 | 113,750 | +0 | 0.04% | 13,422 |
| 2024-09-19 | 2024-09-16 | 0.115 | 113,750 | +0 | 0.04% | 13,081 |
| 2024-09-17 | 2024-09-13 | 0.104 | 113,750 | +0 | 0.04% | 11,830 |
| 2024-09-16 | 2024-09-12 | 0.113 | 113,750 | +0 | 0.04% | 12,854 |
| 2024-09-13 | 2024-09-11 | 0.114 | 113,750 | +0 | 0.04% | 12,968 |
| 2024-09-12 | 2024-09-10 | 0.114 | 113,750 | +0 | 0.04% | 12,968 |
| 2024-09-11 | 2024-09-09 | 0.095 | 113,750 | +0 | 0.04% | 10,806 |
| 2024-09-10 | 2024-09-05 | 0.097 | 113,750 | +0 | 0.04% | 11,034 |
| 2024-09-09 | 2024-09-04 | 0.097 | 113,750 | +0 | 0.04% | 11,034 |
| 2024-09-05 | 2024-09-03 | 0.095 | 113,750 | +0 | 0.04% | 10,806 |
| 2024-09-04 | 2024-09-02 | 0.086 | 113,750 | +0 | 0.04% | 9,782 |
| 2024-09-03 | 2024-08-30 | 0.090 | 113,750 | +0 | 0.04% | 10,238 |
| 2024-09-02 | 2024-08-29 | 0.090 | 113,750 | +0 | 0.04% | 10,238 |
| 2024-08-30 | 2024-08-28 | 0.078 | 113,750 | +0 | 0.04% | 8,872 |
| 2024-08-29 | 2024-08-27 | 0.075 | 113,750 | +0 | 0.04% | 8,531 |
| 2024-08-28 | 2024-08-26 | 0.075 | 113,750 | +0 | 0.04% | 8,531 |
| 2024-08-27 | 2024-08-23 | 0.088 | 113,750 | +0 | 0.04% | 10,010 |
| 2024-08-26 | 2024-08-22 | 0.091 | 113,750 | +0 | 0.04% | 10,351 |
| 2024-08-23 | 2024-08-21 | 0.087 | 113,750 | +0 | 0.04% | 9,896 |
| 2024-08-22 | 2024-08-20 | 0.071 | 113,750 | +0 | 0.04% | 8,076 |
| 2024-08-21 | 2024-08-19 | 0.071 | 113,750 | +0 | 0.04% | 8,076 |
| 2024-08-20 | 2024-08-16 | 0.070 | 113,750 | +0 | 0.04% | 7,963 |
| 2024-08-19 | 2024-08-15 | 0.070 | 113,750 | +0 | 0.04% | 7,963 |
| 2024-08-16 | 2024-08-14 | 0.070 | 113,750 | +0 | 0.04% | 7,963 |
| 2024-08-15 | 2024-08-13 | 0.073 | 113,750 | +0 | 0.04% | 8,304 |
| 2024-08-14 | 2024-08-12 | 0.073 | 113,750 | +0 | 0.04% | 8,304 |
| 2024-08-13 | 2024-08-09 | 0.073 | 113,750 | +0 | 0.04% | 8,304 |
| 2024-08-12 | 2024-08-08 | 0.073 | 113,750 | +0 | 0.04% | 8,304 |
| 2024-08-09 | 2024-08-07 | 0.073 | 113,750 | +0 | 0.04% | 8,304 |
| 2024-08-08 | 2024-08-06 | 0.073 | 113,750 | +0 | 0.04% | 8,304 |
| 2024-08-07 | 2024-08-05 | 0.073 | 113,750 | +0 | 0.04% | 8,304 |
| 2024-08-06 | 2024-08-02 | 0.073 | 113,750 | +0 | 0.04% | 8,304 |
| 2024-08-05 | 2024-08-01 | 0.070 | 113,750 | +0 | 0.04% | 7,963 |
| 2024-08-02 | 2024-07-31 | 0.071 | 113,750 | +0 | 0.04% | 8,076 |
| 2024-08-01 | 2024-07-30 | 0.071 | 113,750 | +0 | 0.04% | 8,076 |
| 2024-07-31 | 2024-07-29 | 0.071 | 113,750 | +0 | 0.04% | 8,076 |
| 2024-07-30 | 2024-07-26 | 0.071 | 113,750 | +0 | 0.04% | 8,076 |
| 2024-07-29 | 2024-07-25 | 0.071 | 113,750 | +0 | 0.04% | 8,076 |
| 2024-07-26 | 2024-07-24 | 0.071 | 113,750 | +0 | 0.04% | 8,076 |
| 2024-07-25 | 2024-07-23 | 0.069 | 113,750 | +0 | 0.04% | 7,849 |
| 2024-07-24 | 2024-07-22 | 0.068 | 113,750 | +0 | 0.04% | 7,735 |
| 2024-07-23 | 2024-07-19 | 0.068 | 113,750 | +0 | 0.04% | 7,735 |
| 2024-07-22 | 2024-07-18 | 0.068 | 113,750 | +0 | 0.04% | 7,735 |
| 2024-07-19 | 2024-07-17 | 0.073 | 113,750 | +0 | 0.04% | 8,304 |
| 2024-07-18 | 2024-07-16 | 0.073 | 113,750 | +0 | 0.04% | 8,304 |
| 2024-07-17 | 2024-07-15 | 0.073 | 113,750 | +0 | 0.04% | 8,304 |
| 2024-07-16 | 2024-07-12 | 0.070 | 113,750 | +0 | 0.04% | 7,963 |
| 2024-07-15 | 2024-07-11 | 0.070 | 113,750 | +0 | 0.04% | 7,963 |
| 2024-07-12 | 2024-07-10 | 0.073 | 113,750 | +0 | 0.04% | 8,304 |
| 2024-07-11 | 2024-07-09 | 0.073 | 113,750 | +0 | 0.04% | 8,304 |
| 2024-07-10 | 2024-07-08 | 0.073 | 113,750 | +0 | 0.04% | 8,304 |
| 2024-07-09 | 2024-07-05 | 0.073 | 113,750 | +0 | 0.04% | 8,304 |
| 2024-07-08 | 2024-07-04 | 0.073 | 113,750 | +0 | 0.04% | 8,304 |
| 2024-07-05 | 2024-07-03 | 0.074 | 113,750 | +0 | 0.04% | 8,418 |
| 2024-07-04 | 2024-07-02 | 0.074 | 113,750 | +0 | 0.04% | 8,418 |
| 2024-07-03 | 2024-06-28 | 0.078 | 113,750 | +0 | 0.04% | 8,872 |
| 2024-07-02 | 2024-06-27 | 0.078 | 113,750 | +0 | 0.04% | 8,872 |
| 2024-06-28 | 2024-06-26 | 0.078 | 113,750 | +0 | 0.04% | 8,872 |
| 2024-06-27 | 2024-06-25 | 0.080 | 113,750 | +0 | 0.04% | 9,100 |
| 2024-06-26 | 2024-06-24 | 0.080 | 113,750 | +0 | 0.04% | 9,100 |
| 2024-06-25 | 2024-06-21 | 0.080 | 113,750 | +0 | 0.04% | 9,100 |
| 2024-06-24 | 2024-06-20 | 0.080 | 113,750 | +0 | 0.04% | 9,100 |
| 2024-06-21 | 2024-06-19 | 0.077 | 113,750 | +0 | 0.04% | 8,759 |
| 2024-06-20 | 2024-06-18 | 0.083 | 113,750 | +0 | 0.04% | 9,441 |
| 2024-06-19 | 2024-06-17 | 0.083 | 113,750 | +0 | 0.04% | 9,441 |
| 2024-06-18 | 2024-06-14 | 0.083 | 113,750 | +0 | 0.04% | 9,441 |
| 2024-06-17 | 2024-06-13 | 0.083 | 113,750 | -6,250 | 0.04% | 9,441 |
| 2023-06-23 | 2023-06-20 | 0.211 | 120,000 | -10,000 | 0.04% | 25,320 |
| 2023-01-30 | 2023-01-26 | 0.121 | 130,000 | -2,500 | 0.04% | 15,730 |
| 2022-04-20 | 2022-04-14 | 0.162 | 132,500 | -28,125 | 0.04% | 21,465 |
| 2022-04-13 | 2022-04-11 | 0.166 | 160,625 | -7,500 | 0.05% | 26,664 |
| 2021-10-29 | 2021-10-27 | 0.280 | 168,125 | +77,500 | 0.06% | 47,075 |
| 2021-09-16 | 2021-09-14 | 0.275 | 90,625 | -12,500 | 0.09% | 24,922 |
| 2021-09-14 | 2021-09-10 | 0.273 | 103,125 | +17,266 | 0.10% | 28,153 |
| 2021-09-13 | 2021-09-09 | 0.256 | 85,859 | -26,284 | 0.10% | 21,937 |
| 2021-08-06 | 2021-08-04 | 0.248 | 112,143 | -12,857 | 0.10% | 27,868 |
| 2021-06-18 | 2021-06-16 | 0.343 | 125,000 | -2,857 | 0.12% | 42,875 |
| 2021-06-02 | 2021-05-31 | 0.430 | 127,857 | +2,857 | 0.12% | 55,042 |
| 2020-10-29 | 2020-10-27 | 0.319 | 125,000 | -2,857 | 0.12% | 39,812 |
| 2020-09-30 | 2020-09-28 | 0.322 | 127,857 | -5,714 | 0.12% | 41,170 |
| 2020-09-10 | 2020-09-08 | 0.448 | 133,571 | +2,857 | 0.12% | 59,840 |
| 2020-08-25 | 2020-08-21 | 0.315 | 130,714 | +5,714 | 0.15% | 41,175 |
| 2020-03-11 | 2020-03-09 | 0.532 | 125,000 | +2,143 | 0.14% | 66,500 |
| 2020-02-24 | 2020-02-20 | 0.672 | 122,857 | +1,428 | 0.14% | 82,560 |
| 2020-01-16 | 2020-01-14 | 0.812 | 121,429 | +2,143 | 0.14% | 98,600 |
| 2020-01-02 | 2019-12-27 | 0.868 | 119,286 | +715 | 0.13% | 103,540 |
| 2019-11-22 | 2019-11-20 | 0.952 | 118,571 | -7,143 | 0.13% | 112,880 |
| 2019-11-11 | 2019-11-07 | 1.078 | 125,714 | +714 | 0.14% | 135,520 |
| 2019-11-07 | 2019-11-05 | 1.078 | 125,000 | +2,857 | 0.14% | 134,750 |
| 2019-09-06 | 2019-09-04 | 1.162 | 122,143 | +2,857 | 0.14% | 141,930 |
| 2019-05-16 | 2019-05-14 | 1.470 | 119,286 | -3,571 | 0.13% | 175,350 |
| 2018-12-17 | 2018-12-13 | 1.680 | 122,857 | -714 | 0.14% | 206,400 |
| 2018-11-20 | 2018-11-16 | 1.778 | 123,571 | -715 | 0.14% | 219,709 |
| 2018-11-15 | 2018-11-13 | 2.156 | 124,286 | +7,143 | 0.14% | 267,961 |
| 2018-11-14 | 2018-11-12 | 2.212 | 117,143 | -2,143 | 0.13% | 259,120 |
| 2018-06-19 | 2018-06-14 | 2.800 | 119,286 | +715 | 0.13% | 334,001 |
| 2018-05-21 | 2018-05-17 | 3.080 | 118,571 | -3,572 | 0.13% | 365,199 |
| 2018-04-27 | 2018-04-25 | 3.164 | 122,143 | -5,714 | 0.14% | 386,460 |
| 2018-04-26 | 2018-04-24 | 3.052 | 127,857 | -1,429 | 0.14% | 390,220 |
| 2018-04-25 | 2018-04-23 | 3.472 | 129,286 | -714 | 0.15% | 448,881 |
| 2018-04-24 | 2018-04-20 | 3.570 | 130,000 | -25,714 | 0.15% | 464,100 |
| 2018-04-23 | 2018-04-19 | 3.570 | 155,714 | -7,143 | 0.17% | 555,899 |
| 2018-04-20 | 2018-04-18 | 3.500 | 162,857 | +10,714 | 0.18% | 570,000 |
| 2018-04-19 | 2018-04-17 | 3.710 | 152,143 | -2,143 | 0.17% | 564,451 |
| 2018-04-18 | 2018-04-16 | 3.710 | 154,286 | +7,143 | 0.17% | 572,401 |
| 2018-04-16 | 2018-04-12 | 3.780 | 147,143 | +14,286 | 0.17% | 556,201 |
| 2018-04-13 | 2018-04-11 | 3.780 | 132,857 | -2,143 | 0.15% | 502,199 |
| 2018-04-12 | 2018-04-10 | 3.780 | 135,000 | -14,286 | 0.15% | 510,300 |
| 2018-04-09 | 2018-04-04 | 3.710 | 149,286 | +14,286 | 0.17% | 553,851 |
| 2018-04-06 | 2018-04-03 | 3.780 | 135,000 | -2,143 | 0.15% | 510,300 |
| 2018-04-04 | 2018-03-29 | 3.850 | 137,143 | -12,857 | 0.15% | 528,001 |
| 2018-04-03 | 2018-03-28 | 3.710 | 150,000 | +12,143 | 0.17% | 556,500 |
| 2018-03-29 | 2018-03-27 | 3.780 | 137,857 | -6,429 | 0.15% | 521,099 |
| 2018-03-23 | 2018-03-21 | 3.920 | 144,286 | -2,857 | 0.16% | 565,601 |
| 2018-03-22 | 2018-03-20 | 3.990 | 147,143 | +2,857 | 0.17% | 587,101 |
| 2018-03-19 | 2018-03-15 | 4.060 | 144,286 | +2,143 | 0.16% | 585,801 |
| 2018-03-16 | 2018-03-14 | 4.060 | 142,143 | -6,428 | 0.16% | 577,101 |
| 2018-03-15 | 2018-03-13 | 3.990 | 148,571 | +6,428 | 0.17% | 592,798 |
| 2018-03-07 | 2018-03-05 | 3.990 | 142,143 | +7,143 | 0.16% | 567,151 |
| 2018-02-28 | 2018-02-26 | 4.340 | 135,000 | -10,714 | 0.15% | 585,900 |
| 2018-02-23 | 2018-02-21 | 4.060 | 145,714 | -2,143 | 0.16% | 591,599 |
| 2018-02-08 | 2018-02-06 | 4.060 | 147,857 | +10,714 | 0.17% | 600,299 |
| 2018-02-07 | 2018-02-05 | 4.200 | 137,143 | +7,143 | 0.15% | 576,001 |
| 2018-02-01 | 2018-01-30 | 4.270 | 130,000 | -7,143 | 0.15% | 555,100 |
| 2018-01-30 | 2018-01-26 | 4.410 | 137,143 | -4,286 | 0.15% | 604,801 |
| 2018-01-24 | 2018-01-22 | 4.410 | 141,429 | +1,429 | 0.16% | 623,702 |
| 2018-01-22 | 2018-01-18 | 4.410 | 140,000 | -7,143 | 0.16% | 617,400 |
| 2018-01-11 | 2018-01-09 | 4.900 | 147,143 | +2,857 | 0.17% | 721,001 |
| 2018-01-09 | 2018-01-05 | 4.340 | 144,286 | -7,857 | 0.16% | 626,201 |
| 2018-01-08 | 2018-01-04 | 4.410 | 152,143 | -3,571 | 0.17% | 670,951 |
| 2017-12-22 | 2017-12-20 | 4.270 | 155,714 | +10,714 | 0.17% | 664,899 |
| 2017-12-21 | 2017-12-19 | 4.410 | 145,000 | +10,000 | 0.16% | 639,450 |
| 2017-12-12 | 2017-12-08 | 4.200 | 135,000 | -3,571 | 0.15% | 567,000 |
| 2017-12-11 | 2017-12-07 | 4.340 | 138,571 | -715 | 0.16% | 601,398 |
| 2017-12-08 | 2017-12-06 | 4.410 | 139,286 | +14,286 | 0.16% | 614,251 |
| 2017-11-30 | 2017-11-28 | 4.690 | 125,000 | -7,143 | 0.14% | 586,250 |
| 2017-11-29 | 2017-11-27 | 4.970 | 132,143 | -25,714 | 0.15% | 656,751 |
| 2017-11-22 | 2017-11-20 | 5.250 | 157,857 | -12,857 | 0.18% | 828,749 |
| 2017-11-20 | 2017-11-16 | 5.530 | 170,714 | +7,143 | 0.19% | 944,048 |
| 2017-11-15 | 2017-11-13 | 5.390 | 163,571 | +3,571 | 0.18% | 881,648 |
| 2017-11-13 | 2017-11-09 | 5.950 | 160,000 | -2,857 | 0.18% | 952,000 |
| 2017-11-10 | 2017-11-08 | 6.090 | 162,857 | -6,429 | 0.18% | 991,799 |
| 2017-11-09 | 2017-11-07 | 5.880 | 169,286 | -714 | 0.19% | 995,402 |
| 2017-11-08 | 2017-11-06 | 5.740 | 170,000 | -7,143 | 0.19% | 975,800 |
| 2017-11-07 | 2017-11-03 | 5.880 | 177,143 | -1,428 | 0.20% | 1,041,601 |
| 2017-11-06 | 2017-11-02 | 5.880 | 178,571 | -2,143 | 0.20% | 1,049,997 |
| 2017-11-03 | 2017-11-01 | 5.390 | 180,714 | -7,143 | 0.20% | 974,048 |
| 2017-11-02 | 2017-10-31 | 5.390 | 187,857 | -7,143 | 0.21% | 1,012,549 |
| 2017-10-30 | 2017-10-26 | 5.530 | 195,000 | -7,143 | 0.22% | 1,078,350 |
| 2017-10-26 | 2017-10-24 | 5.460 | 202,143 | +7,143 | 0.23% | 1,103,701 |
| 2017-10-24 | 2017-10-20 | 5.600 | 195,000 | -3,571 | 0.22% | 1,092,000 |
| 2017-10-23 | 2017-10-19 | 5.530 | 198,571 | -6,429 | 0.22% | 1,098,098 |
| 2017-10-20 | 2017-10-18 | 5.670 | 205,000 | -6,429 | 0.23% | 1,162,350 |
| 2017-10-19 | 2017-10-17 | 5.320 | 211,429 | +6,429 | 0.24% | 1,124,802 |
| 2017-10-18 | 2017-10-16 | 5.880 | 205,000 | +25,714 | 0.23% | 1,205,400 |
| 2017-10-17 | 2017-10-13 | 6.370 | 179,286 | -15,714 | 0.20% | 1,142,052 |
| 2017-10-16 | 2017-10-12 | 6.650 | 195,000 | -12,143 | 0.22% | 1,296,750 |
| 2017-10-13 | 2017-10-11 | 5.880 | 207,143 | -17,857 | 0.23% | 1,218,001 |
| 2017-10-12 | 2017-10-10 | 4.200 | 225,000 | +714 | 0.25% | 945,000 |
| 2017-10-11 | 2017-10-09 | 4.340 | 224,286 | -7,143 | 0.25% | 973,401 |
| 2017-10-10 | 2017-10-06 | 4.200 | 231,429 | -19,285 | 0.26% | 972,002 |
| 2017-10-09 | 2017-10-04 | 3.920 | 250,714 | +14,285 | 0.28% | 982,799 |
| 2017-10-06 | 2017-10-03 | 3.990 | 236,429 | +7,143 | 0.27% | 943,352 |
| 2017-10-03 | 2017-09-28 | 3.920 | 229,286 | -714 | 0.26% | 898,801 |
| 2017-09-29 | 2017-09-27 | 3.920 | 230,000 | -15,714 | 0.26% | 901,600 |
| 2017-09-26 | 2017-09-22 | 3.920 | 245,714 | -1,429 | 0.28% | 963,199 |
| 2017-09-25 | 2017-09-21 | 3.920 | 247,143 | -9,286 | 0.28% | 968,801 |
| 2017-09-22 | 2017-09-20 | 3.920 | 256,429 | +9,286 | 0.29% | 1,005,202 |
| 2017-09-21 | 2017-09-19 | 3.850 | 247,143 | +7,143 | 0.28% | 951,501 |
| 2017-09-20 | 2017-09-18 | 3.920 | 240,000 | +3,571 | 0.27% | 940,800 |
| 2017-09-19 | 2017-09-15 | 3.920 | 236,429 | -13,571 | 0.27% | 926,802 |
| 2017-09-18 | 2017-09-14 | 3.920 | 250,000 | +6,429 | 0.28% | 980,000 |
| 2017-09-13 | 2017-09-11 | 3.920 | 243,571 | -7,143 | 0.27% | 954,798 |
| 2017-09-11 | 2017-09-07 | 3.850 | 250,714 | +10,714 | 0.28% | 965,249 |
| 2017-09-08 | 2017-09-06 | 3.850 | 240,000 | -14,286 | 0.27% | 924,000 |
| 2017-09-07 | 2017-09-05 | 3.710 | 254,286 | +30,000 | 0.29% | 943,401 |
| 2017-09-05 | 2017-09-01 | 3.850 | 224,286 | +10,715 | 0.25% | 863,501 |
| 2017-08-31 | 2017-08-29 | 3.920 | 213,571 | +2,857 | 0.24% | 837,198 |
| 2017-08-25 | 2017-08-22 | 4.620 | 210,714 | +14,285 | 0.24% | 973,499 |
| 2017-08-24 | 2017-08-21 | 4.480 | 196,429 | -8,571 | 0.22% | 880,002 |
| 2017-08-22 | 2017-08-18 | 3.640 | 205,000 | +39,286 | 0.23% | 746,200 |
| 2017-08-21 | 2017-08-17 | 4.620 | 165,714 | +10,000 | 0.19% | 765,599 |
| 2017-08-18 | 2017-08-16 | 5.180 | 155,714 | +15,000 | 0.17% | 806,599 |
| 2017-08-16 | 2017-08-14 | 5.950 | 140,714 | -1,429 | 0.16% | 837,248 |
| 2017-08-15 | 2017-08-11 | 5.810 | 142,143 | -1,428 | 0.16% | 825,851 |
| 2017-08-09 | 2017-08-07 | 6.160 | 143,571 | +3,571 | 0.16% | 884,397 |
| 2017-08-08 | 2017-08-04 | 6.230 | 140,000 | +1,429 | 0.16% | 872,200 |
| 2017-08-07 | 2017-08-03 | 6.300 | 138,571 | +2,857 | 0.16% | 872,997 |
| 2017-08-04 | 2017-08-02 | 6.370 | 135,714 | -2,143 | 0.15% | 864,498 |
| 2017-08-03 | 2017-08-01 | 6.300 | 137,857 | +4,286 | 0.15% | 868,499 |
| 2017-07-28 | 2017-07-26 | 6.580 | 133,571 | -6,429 | 0.15% | 878,897 |
| 2017-07-27 | 2017-07-25 | 6.300 | 140,000 | +5,000 | 0.16% | 882,000 |
| 2017-07-25 | 2017-07-21 | 6.440 | 135,000 | -7,143 | 0.15% | 869,400 |
| 2017-07-24 | 2017-07-20 | 6.230 | 142,143 | +3,572 | 0.16% | 885,551 |
| 2017-07-21 | 2017-07-19 | 6.230 | 138,571 | +714 | 0.16% | 863,297 |
| 2017-07-18 | 2017-07-14 | 6.440 | 137,857 | +7,143 | 0.15% | 887,799 |
| 2017-07-17 | 2017-07-13 | 6.650 | 130,714 | -7,143 | 0.15% | 869,248 |
| 2017-07-14 | 2017-07-12 | 6.650 | 137,857 | +22,143 | 0.15% | 916,749 |
| 2017-07-13 | 2017-07-11 | 7.140 | 115,714 | +5,000 | 0.13% | 826,198 |
| 2017-07-12 | 2017-07-10 | 7.000 | 110,714 | -16,429 | 0.12% | 774,998 |
| 2017-07-11 | 2017-07-07 | 5.600 | 127,143 | +42,857 | 0.14% | 712,001 |
| 2017-07-10 | 2017-07-06 | 7.000 | 84,286 | +17,143 | 0.09% | 590,002 |
| 2017-07-07 | 2017-07-05 | 8.400 | 67,143 | +12,143 | 0.08% | 564,001 |
| 2017-07-06 | 2017-07-04 | 9.520 | 55,000 | +2,857 | 0.06% | 523,600 |
| 2017-07-05 | 2017-07-03 | 11.480 | 52,143 | -3,571 | 0.06% | 598,602 |
| 2017-07-03 | 2017-06-29 | 14.280 | 55,714 | +13,571 | 0.06% | 795,596 |
| 2017-06-30 | 2017-06-28 | 12.460 | 42,143 | +32,857 | 0.05% | 525,102 |
| 2017-06-29 | 2017-06-27 | 14.840 | 9,286 | +6,429 | 0.01% | 137,804 |
| 2017-03-31 | 2017-03-29 | 279.440 | 2,857 | -60,714 | 0.00% | 798,360 |
| 2017-03-17 | 2017-03-15 | 268.800 | 63,571 | +60,714 | 0.07% | 17,087,885 |
| 2016-12-13 | 2016-12-09 | 308.000 | 2,857 | +714 | 0.00% | 879,956 |
| 2016-12-08 | 2016-12-06 | 315.000 | 2,143 | +714 | 0.00% | 675,045 |
| 2016-12-07 | 2016-12-05 | 315.000 | 1,429 | +715 | 0.00% | 450,135 |
| 2016-12-02 | 2016-11-30 | 308.000 | 714 | +714 | 0.00% | 219,912 |
| 2016-09-02 | 2016-08-31 | 252.000 | 0 | -714 | ||
| 2016-09-01 | 2016-08-30 | 211.400 | 714 | +714 | 0.00% | 150,940 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy