History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.255 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.248 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.240 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.260 0 +0
2025-08-29 2025-08-27 0.260 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.248 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.226 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.220 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.208 0 +0
2025-06-05 2025-06-03 0.217 0 +0
2025-06-04 2025-06-02 0.222 0 +0
2025-06-03 2025-05-30 0.218 0 +0
2025-06-02 2025-05-29 0.227 0 +0
2025-05-30 2025-05-28 0.227 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.227 0 +0
2025-05-27 2025-05-23 0.229 0 +0
2025-05-26 2025-05-22 0.225 0 +0
2025-05-23 2025-05-21 0.213 0 +0
2025-05-22 2025-05-20 0.215 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.215 0 +0
2025-05-19 2025-05-15 0.215 0 +0
2025-05-16 2025-05-14 0.214 0 +0
2025-05-15 2025-05-13 0.215 0 +0
2025-05-14 2025-05-12 0.214 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.200 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.196 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.214 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.216 0 +0
2025-04-25 2025-04-23 0.215 0 +0
2025-04-24 2025-04-22 0.215 0 +0
2025-04-23 2025-04-17 0.204 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.203 0 +0
2025-04-16 2025-04-14 0.211 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.215 0 +0
2025-04-10 2025-04-08 0.215 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.200 0 +0
2025-04-07 2025-04-02 0.200 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.197 0 +0
2025-03-27 2025-03-25 0.196 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.190 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.181 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.194 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.195 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.195 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.220 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.220 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.220 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.203 0 +0
2025-02-04 2025-01-28 0.203 0 +0
2025-02-03 2025-01-24 0.202 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.218 0 +0
2025-01-23 2025-01-21 0.225 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.225 0 +0
2025-01-20 2025-01-16 0.227 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.220 0 +0
2025-01-15 2025-01-13 0.228 0 +0
2025-01-14 2025-01-10 0.233 0 +0
2025-01-13 2025-01-09 0.233 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.240 0 +0
2025-01-07 2025-01-03 0.240 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.188 0 +0
2024-12-27 2024-12-20 0.188 0 +0
2024-12-23 2024-12-19 0.189 0 +0
2024-12-20 2024-12-18 0.189 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.176 0 +0
2024-12-17 2024-12-13 0.176 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.166 0 +0
2024-12-11 2024-12-09 0.161 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.169 0 +0
2024-12-06 2024-12-04 0.156 0 +0
2024-12-05 2024-12-03 0.153 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.153 0 +0
2024-11-29 2024-11-27 0.153 0 +0
2024-11-28 2024-11-26 0.153 0 +0
2024-11-27 2024-11-25 0.153 0 +0
2024-11-26 2024-11-22 0.152 0 +0
2024-11-25 2024-11-21 0.156 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.165 0 +0
2024-11-20 2024-11-18 0.126 0 +0
2024-11-19 2024-11-15 0.152 0 +0
2024-11-18 2024-11-14 0.152 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.152 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.150 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.147 0 +0
2024-11-04 2024-10-31 0.147 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.155 0 +0
2024-10-30 2024-10-28 0.155 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.155 0 +0
2024-10-25 2024-10-23 0.152 0 +0
2024-10-24 2024-10-22 0.151 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.148 0 +0
2024-10-18 2024-10-16 0.133 0 +0
2024-10-17 2024-10-15 0.133 0 +0
2024-10-16 2024-10-14 0.133 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.158 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.147 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.131 0 +0
2024-09-26 2024-09-24 0.126 0 +0
2024-09-25 2024-09-23 0.128 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.158 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.114 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.086 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.090 0 +0
2024-08-30 2024-08-28 0.078 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.087 0 +0
2024-08-22 2024-08-20 0.071 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.073 0 +0
2024-08-14 2024-08-12 0.073 0 +0
2024-08-13 2024-08-09 0.073 0 +0
2024-08-12 2024-08-08 0.073 0 +0
2024-08-09 2024-08-07 0.073 0 +0
2024-08-08 2024-08-06 0.073 0 +0
2024-08-07 2024-08-05 0.073 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.071 0 +0
2024-07-30 2024-07-26 0.071 0 +0
2024-07-29 2024-07-25 0.071 0 +0
2024-07-26 2024-07-24 0.071 0 +0
2024-07-25 2024-07-23 0.069 0 +0
2024-07-24 2024-07-22 0.068 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.073 0 +0
2024-07-18 2024-07-16 0.073 0 +0
2024-07-17 2024-07-15 0.073 0 +0
2024-07-16 2024-07-12 0.070 0 +0
2024-07-15 2024-07-11 0.070 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.073 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.078 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.080 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.077 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.080 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.084 0 +0
2024-05-29 2024-05-27 0.084 0 +0
2024-05-28 2024-05-24 0.084 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.083 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.083 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.098 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.081 0 +0
2024-04-30 2024-04-26 0.081 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.085 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.089 0 +0
2024-04-11 2024-04-09 0.089 0 +0
2024-04-10 2024-04-08 0.094 0 +0
2024-04-09 2024-04-05 0.094 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.088 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.085 0 +0
2024-03-27 2024-03-25 0.085 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.089 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.087 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.101 0 +0
2024-03-13 2024-03-11 0.101 0 +0
2024-03-12 2024-03-08 0.101 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.101 0 +0
2024-03-07 2024-03-05 0.101 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.101 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.099 0 +0
2024-02-28 2024-02-26 0.099 0 +0
2024-02-27 2024-02-23 0.099 0 +0
2024-02-26 2024-02-22 0.099 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.099 0 +0
2024-02-19 2024-02-15 0.088 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.088 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.093 0 +0
2024-02-01 2024-01-30 0.093 0 +0
2024-01-31 2024-01-29 0.093 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.093 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.093 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.093 0 +0
2024-01-18 2024-01-16 0.106 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.108 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.108 0 +0
2024-01-10 2024-01-08 0.109 0 +0
2024-01-09 2024-01-05 0.109 0 +0
2024-01-08 2024-01-04 0.109 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.120 0 +0
2024-01-03 2023-12-29 0.120 0 +0
2024-01-02 2023-12-28 0.128 0 +0
2023-12-29 2023-12-27 0.128 0 +0
2023-12-28 2023-12-22 0.118 0 +0
2023-12-27 2023-12-21 0.118 0 +0
2023-12-22 2023-12-20 0.118 0 +0
2023-12-21 2023-12-19 0.118 0 +0
2023-12-20 2023-12-18 0.109 0 +0
2023-12-19 2023-12-15 0.109 0 +0
2023-12-18 2023-12-14 0.109 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.118 0 +0
2023-12-13 2023-12-11 0.118 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.118 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.118 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.101 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.111 0 +0
2023-11-23 2023-11-21 0.111 0 +0
2023-11-22 2023-11-20 0.121 0 +0
2023-11-21 2023-11-17 0.119 0 +0
2023-11-20 2023-11-16 0.110 0 +0
2023-11-17 2023-11-15 0.105 0 +0
2023-11-16 2023-11-14 0.105 0 +0
2023-11-15 2023-11-13 0.105 0 +0
2023-11-14 2023-11-10 0.105 0 +0
2023-11-13 2023-11-09 0.105 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.105 0 +0
2023-11-08 2023-11-06 0.105 0 +0
2023-11-07 2023-11-03 0.105 0 +0
2023-11-06 2023-11-02 0.105 0 +0
2023-11-03 2023-11-01 0.105 0 +0
2023-11-02 2023-10-31 0.105 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.119 0 +0
2023-10-26 2023-10-24 0.119 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.112 0 +0
2023-10-19 2023-10-17 0.112 0 +0
2023-10-18 2023-10-16 0.112 0 +0
2023-10-17 2023-10-13 0.112 0 +0
2023-10-16 2023-10-12 0.112 0 +0
2023-10-13 2023-10-11 0.115 0 +0
2023-10-12 2023-10-10 0.121 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.140 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.140 0 +0
2023-10-03 2023-09-28 0.140 0 +0
2023-09-29 2023-09-27 0.140 0 +0
2023-09-28 2023-09-26 0.140 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.140 0 +0
2023-09-25 2023-09-21 0.140 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.140 0 +0
2023-09-20 2023-09-18 0.140 0 +0
2023-09-19 2023-09-15 0.140 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.140 0 +0
2023-09-12 2023-09-07 0.154 0 +0
2023-09-11 2023-09-06 0.154 0 +0
2023-09-07 2023-09-05 0.144 0 +0
2023-09-06 2023-09-04 0.145 0 +0
2023-09-05 2023-08-31 0.145 0 +0
2023-09-04 2023-08-30 0.145 0 +0
2023-08-31 2023-08-29 0.145 0 +0
2023-08-30 2023-08-28 0.145 0 +0
2023-08-29 2023-08-25 0.144 0 +0
2023-08-28 2023-08-24 0.144 0 +0
2023-08-25 2023-08-23 0.143 0 +0
2023-08-24 2023-08-22 0.142 0 +0
2023-08-23 2023-08-21 0.142 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.155 0 +0
2023-08-18 2023-08-16 0.155 0 +0
2023-08-17 2023-08-15 0.162 0 +0
2023-08-16 2023-08-14 0.181 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.190 0 +0
2023-08-07 2023-08-03 0.195 0 +0
2023-08-04 2023-08-02 0.203 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.143 0 +0
2023-08-01 2023-07-28 0.185 0 +0
2023-07-31 2023-07-27 0.185 0 +0
2023-07-28 2023-07-26 0.185 0 +0
2023-07-27 2023-07-25 0.185 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.186 0 +0
2023-07-24 2023-07-20 0.186 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.186 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.186 0 +0
2023-07-13 2023-07-11 0.186 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.185 0 +0
2023-07-10 2023-07-06 0.187 0 +0
2023-07-07 2023-07-05 0.187 0 +0
2023-07-06 2023-07-04 0.190 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.201 0 +0
2023-06-30 2023-06-28 0.218 0 +0
2023-06-29 2023-06-27 0.181 0 +0
2023-06-28 2023-06-26 0.226 0 +0
2023-06-27 2023-06-23 0.199 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.211 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.088 0 +0
2023-06-19 2023-06-15 0.088 0 +0
2023-06-16 2023-06-14 0.088 0 +0
2023-06-15 2023-06-13 0.088 0 +0
2023-06-14 2023-06-12 0.087 0 +0
2023-06-13 2023-06-09 0.086 0 +0
2023-06-12 2023-06-08 0.086 0 +0
2023-06-09 2023-06-07 0.086 0 +0
2023-06-08 2023-06-06 0.086 0 +0
2023-06-07 2023-06-05 0.088 0 +0
2023-06-06 2023-06-02 0.088 0 +0
2023-06-05 2023-06-01 0.089 0 +0
2023-06-02 2023-05-31 0.089 0 +0
2023-06-01 2023-05-30 0.089 0 +0
2023-05-31 2023-05-29 0.091 0 +0
2023-05-30 2023-05-25 0.091 0 +0
2023-05-29 2023-05-24 0.093 0 +0
2023-05-25 2023-05-23 0.093 0 +0
2023-05-24 2023-05-22 0.093 0 +0
2023-05-23 2023-05-19 0.100 0 +0
2023-05-22 2023-05-18 0.100 0 +0
2023-05-19 2023-05-17 0.096 0 +0
2023-05-18 2023-05-16 0.096 0 +0
2023-05-17 2023-05-15 0.104 0 +0
2023-05-16 2023-05-12 0.104 0 +0
2023-05-15 2023-05-11 0.104 0 +0
2023-05-12 2023-05-10 0.100 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.100 0 +0
2023-05-08 2023-05-04 0.100 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.107 0 +0
2023-05-03 2023-04-28 0.107 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.111 0 +0
2023-04-27 2023-04-25 0.114 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.107 0 +0
2023-04-20 2023-04-18 0.107 0 +0
2023-04-19 2023-04-17 0.107 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.113 0 +0
2023-04-14 2023-04-12 0.113 0 +0
2023-04-13 2023-04-11 0.113 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.113 0 +0
2023-04-06 2023-04-03 0.113 0 +0
2023-04-04 2023-03-31 0.120 0 +0
2023-04-03 2023-03-30 0.113 0 +0
2023-03-31 2023-03-29 0.113 0 +0
2023-03-30 2023-03-28 0.127 0 +0
2023-03-29 2023-03-27 0.127 0 +0
2023-03-28 2023-03-24 0.127 0 +0
2023-03-27 2023-03-23 0.127 0 +0
2023-03-24 2023-03-22 0.127 0 +0
2023-03-23 2023-03-21 0.127 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.126 0 +0
2023-03-20 2023-03-16 0.119 0 +0
2023-03-17 2023-03-15 0.121 0 +0
2023-03-16 2023-03-14 0.119 0 +0
2023-03-15 2023-03-13 0.121 0 +0
2023-03-14 2023-03-10 0.116 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.113 0 +0
2023-03-09 2023-03-07 0.113 0 +0
2023-03-08 2023-03-06 0.113 0 +0
2023-03-07 2023-03-03 0.113 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.113 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.119 0 +0
2023-02-28 2023-02-24 0.119 0 +0
2023-02-27 2023-02-23 0.119 0 +0
2023-02-24 2023-02-22 0.119 0 +0
2023-02-23 2023-02-21 0.112 0 +0
2023-02-22 2023-02-20 0.119 0 +0
2023-02-21 2023-02-17 0.116 0 +0
2023-02-20 2023-02-16 0.115 0 +0
2023-02-17 2023-02-15 0.115 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.112 0 +0
2023-02-14 2023-02-10 0.146 0 +0
2023-02-13 2023-02-09 0.147 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.121 0 +0
2023-02-08 2023-02-06 0.146 0 +0
2023-02-07 2023-02-03 0.142 0 +0
2023-02-06 2023-02-02 0.110 0 +0
2023-02-03 2023-02-01 0.110 0 +0
2023-02-02 2023-01-31 0.112 0 +0
2023-02-01 2023-01-30 0.122 0 +0
2023-01-31 2023-01-27 0.125 0 +0
2023-01-30 2023-01-26 0.121 0 +0
2023-01-27 2023-01-20 0.120 0 +0
2023-01-26 2023-01-19 0.120 0 +0
2023-01-20 2023-01-18 0.120 0 +0
2023-01-19 2023-01-17 0.120 0 +0
2023-01-18 2023-01-16 0.120 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.118 0 +0
2023-01-11 2023-01-09 0.118 0 +0
2023-01-10 2023-01-06 0.118 0 +0
2023-01-09 2023-01-05 0.123 0 +0
2023-01-06 2023-01-04 0.123 0 +0
2023-01-05 2023-01-03 0.123 0 +0
2023-01-04 2022-12-30 0.112 0 +0
2023-01-03 2022-12-29 0.114 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.114 0 +0
2022-12-28 2022-12-22 0.114 0 +0
2022-12-23 2022-12-21 0.114 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.105 0 +0
2022-12-19 2022-12-15 0.101 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.101 0 +0
2022-12-13 2022-12-09 0.101 0 +0
2022-12-12 2022-12-08 0.096 0 +0
2022-12-09 2022-12-07 0.096 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.092 0 +0
2022-12-06 2022-12-02 0.088 0 +0
2022-12-05 2022-12-01 0.089 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.093 0 +0
2022-11-29 2022-11-25 0.093 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.093 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.100 0 +0
2022-11-16 2022-11-14 0.095 0 +0
2022-11-15 2022-11-11 0.095 0 +0
2022-11-14 2022-11-10 0.092 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.092 0 +0
2022-11-09 2022-11-07 0.092 0 +0
2022-11-08 2022-11-04 0.089 0 +0
2022-11-07 2022-11-03 0.092 0 +0
2022-11-04 2022-11-02 0.092 0 +0
2022-11-03 2022-11-01 0.092 0 +0
2022-11-02 2022-10-31 0.091 0 +0
2022-11-01 2022-10-28 0.091 0 +0
2022-10-31 2022-10-27 0.091 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.110 0 +0
2022-10-26 2022-10-24 0.110 0 +0
2022-10-25 2022-10-21 0.110 0 +0
2022-10-24 2022-10-20 0.110 0 +0
2022-10-21 2022-10-19 0.105 0 +0
2022-10-20 2022-10-18 0.105 0 +0
2022-10-19 2022-10-17 0.105 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.103 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.115 0 +0
2022-10-11 2022-10-07 0.115 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.115 0 +0
2022-10-06 2022-10-03 0.115 0 +0
2022-10-05 2022-09-30 0.115 0 +0
2022-10-03 2022-09-29 0.128 0 +0
2022-09-30 2022-09-28 0.128 0 +0
2022-09-29 2022-09-27 0.128 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.128 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.121 0 +0
2022-09-20 2022-09-16 0.121 0 +0
2022-09-19 2022-09-15 0.121 0 +0
2022-09-16 2022-09-14 0.121 0 +0
2022-09-15 2022-09-13 0.124 0 +0
2022-09-14 2022-09-09 0.135 0 +0
2022-09-13 2022-09-08 0.135 0 +0
2022-09-09 2022-09-07 0.135 0 +0
2022-09-08 2022-09-06 0.135 0 +0
2022-09-07 2022-09-05 0.130 0 +0
2022-09-06 2022-09-02 0.130 0 +0
2022-09-05 2022-09-01 0.133 0 +0
2022-09-02 2022-08-31 0.133 0 +0
2022-09-01 2022-08-30 0.132 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.163 0 +0
2022-08-29 2022-08-25 0.163 0 +0
2022-08-26 2022-08-24 0.163 0 +0
2022-08-25 2022-08-23 0.163 0 +0
2022-08-24 2022-08-22 0.163 0 +0
2022-08-23 2022-08-19 0.163 0 +0
2022-08-22 2022-08-18 0.132 0 +0
2022-08-19 2022-08-17 0.132 0 +0
2022-08-18 2022-08-16 0.132 0 +0
2022-08-17 2022-08-15 0.132 0 +0
2022-08-16 2022-08-12 0.132 0 +0
2022-08-15 2022-08-11 0.132 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.124 0 +0
2022-08-08 2022-08-04 0.129 0 +0
2022-08-05 2022-08-03 0.129 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.133 0 +0
2022-08-02 2022-07-29 0.133 0 +0
2022-08-01 2022-07-28 0.133 0 +0
2022-07-29 2022-07-27 0.133 0 +0
2022-07-28 2022-07-26 0.133 0 +0
2022-07-27 2022-07-25 0.132 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.138 0 +0
2022-07-21 2022-07-19 0.144 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.140 0 +0
2022-07-18 2022-07-14 0.149 0 +0
2022-07-15 2022-07-13 0.149 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.150 0 +0
2022-07-12 2022-07-08 0.150 0 +0
2022-07-11 2022-07-07 0.154 0 +0
2022-07-08 2022-07-06 0.154 0 +0
2022-07-07 2022-07-05 0.154 0 +0
2022-07-06 2022-07-04 0.154 0 +0
2022-07-05 2022-06-30 0.154 0 +0
2022-07-04 2022-06-29 0.148 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.148 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.150 0 -29,375
2022-06-02 2022-05-31 0.153 29,375 -625 0.01% 4,494
2022-05-11 2022-05-06 0.168 30,000 -625 0.01% 5,040
2022-05-10 2022-05-05 0.168 30,625 -4,375 0.01% 5,145
2022-04-22 2022-04-20 0.164 35,000 -625 0.01% 5,740
2022-04-19 2022-04-13 0.160 35,625 -1,250 0.01% 5,700
2022-04-13 2022-04-11 0.166 36,875 -1,250 0.01% 6,121
2022-04-11 2022-04-07 0.166 38,125 -1,250 0.01% 6,329
2022-04-07 2022-04-04 0.164 39,375 -625 0.01% 6,458
2022-04-01 2022-03-30 0.169 40,000 -625 0.01% 6,760
2022-03-31 2022-03-29 0.165 40,625 -1,250 0.01% 6,703
2022-03-28 2022-03-24 0.161 41,875 -84,375 0.01% 6,742
2022-03-21 2022-03-17 0.162 126,250 -31,875 0.04% 20,452
2022-03-18 2022-03-16 0.149 158,125 -625 0.05% 23,561
2022-03-16 2022-03-14 0.168 158,750 -1,250 0.05% 26,670
2022-03-15 2022-03-11 0.168 160,000 -9,375 0.05% 26,880
2022-03-11 2022-03-09 0.167 169,375 -30,000 0.06% 28,286
2022-03-10 2022-03-08 0.168 199,375 -36,875 0.07% 33,495
2022-03-09 2022-03-07 0.168 236,250 -44,375 0.08% 39,690
2022-03-07 2022-03-03 0.180 280,625 -3,125 0.09% 50,512
2022-03-04 2022-03-02 0.180 283,750 -9,375 0.09% 51,075
2022-03-02 2022-02-28 0.171 293,125 -330,000 0.10% 50,124
2022-02-07 2022-01-31 0.194 623,125 -90,000 0.21% 120,886
2022-02-04 2022-01-27 0.191 713,125 -100,000 0.24% 136,207
2022-01-07 2022-01-05 0.210 813,125 -90,000 0.27% 170,756
2022-01-04 2021-12-31 0.237 903,125 +60,000 0.30% 214,041
2022-01-03 2021-12-29 0.200 843,125 +40,000 0.28% 168,625
2021-12-22 2021-12-20 0.190 803,125 -20,000 0.27% 152,594
2021-12-14 2021-12-10 0.186 823,125 +20,000 0.27% 153,101
2021-11-30 2021-11-26 0.193 803,125 +10,000 0.27% 155,003
2021-11-29 2021-11-25 0.210 793,125 -10,000 0.26% 166,556
2021-11-24 2021-11-22 0.217 803,125 -30,000 0.27% 174,278
2021-11-12 2021-11-10 0.226 833,125 -320,000 0.28% 188,286
2021-11-11 2021-11-09 0.248 1,153,125 +60,000 0.38% 285,975
2021-11-08 2021-11-04 0.265 1,093,125 -30,000 0.36% 289,678
2021-11-05 2021-11-03 0.270 1,123,125 +30,000 0.37% 303,244
2021-11-03 2021-11-01 0.290 1,093,125 +80,000 0.36% 317,006
2021-11-01 2021-10-28 0.300 1,013,125 +90,000 0.34% 303,938
2021-10-29 2021-10-27 0.280 923,125 +285,000 0.31% 258,475
2021-10-28 2021-10-26 0.280 638,125 -10,000 0.63% 178,675
2021-10-20 2021-10-18 0.280 648,125 +20,000 0.64% 181,475
2021-10-19 2021-10-15 0.295 628,125 +30,000 0.62% 185,297
2021-10-15 2021-10-11 0.290 598,125 -40,000 0.59% 173,456
2021-10-12 2021-10-08 0.285 638,125 +40,000 0.63% 181,866
2021-10-11 2021-10-07 0.295 598,125 -10,000 0.59% 176,447
2021-10-08 2021-10-06 0.320 608,125 -30,000 0.60% 194,600
2021-10-06 2021-10-04 0.285 638,125 +50,000 0.63% 181,866
2021-10-05 2021-09-30 0.285 588,125 +90,000 0.58% 167,616
2021-10-04 2021-09-29 0.315 498,125 +100,000 0.50% 156,909
2021-09-30 2021-09-28 0.275 398,125 +17,500 0.40% 109,484
2021-09-29 2021-09-27 0.275 380,625 +2,500 0.38% 104,672
2021-09-28 2021-09-24 0.275 378,125 +17,500 0.38% 103,984
2021-09-27 2021-09-23 0.275 360,625 +2,500 0.36% 99,172
2021-09-16 2021-09-14 0.275 358,125 -70,000 0.36% 98,484
2021-09-15 2021-09-13 0.366 428,125 +40,000 0.43% 156,571
2021-09-14 2021-09-10 0.273 388,125 +107,578 0.39% 105,958
2021-09-13 2021-09-09 0.256 280,547 -151,596 0.32% 71,680
2021-09-10 2021-09-08 0.256 432,143 +20,000 0.38% 110,413
2021-09-09 2021-09-07 0.263 412,143 +12,143 0.36% 108,188
2021-09-08 2021-09-06 0.252 400,000 +2,857 0.35% 100,800
2021-09-07 2021-09-03 0.245 397,143 +5,714 0.35% 97,300
2021-09-06 2021-09-02 0.245 391,429 +5,715 0.34% 95,900
2021-09-03 2021-09-01 0.245 385,714 -5,715 0.34% 94,500
2021-09-02 2021-08-31 0.242 391,429 -31,428 0.34% 94,530
2021-09-01 2021-08-30 0.238 422,857 +8,571 0.37% 100,640
2021-08-31 2021-08-27 0.252 414,286 +45,715 0.36% 104,400
2021-08-30 2021-08-26 0.256 368,571 -11,429 0.32% 94,170
2021-08-27 2021-08-25 0.270 380,000 -5,714 0.33% 102,410
2021-08-26 2021-08-24 0.248 385,714 -62,857 0.34% 95,850
2021-08-25 2021-08-23 0.252 448,571 +5,714 0.39% 113,040
2021-08-24 2021-08-20 0.256 442,857 -8,572 0.39% 113,150
2021-08-20 2021-08-18 0.252 451,429 -31,428 0.39% 113,760
2021-08-19 2021-08-17 0.248 482,857 +8,571 0.42% 119,990
2021-08-17 2021-08-13 0.252 474,286 +5,715 0.41% 119,520
2021-08-16 2021-08-12 0.259 468,571 -2,858 0.41% 121,360
2021-08-13 2021-08-11 0.263 471,429 +60,000 0.41% 123,750
2021-08-12 2021-08-10 0.242 411,429 +45,715 0.36% 99,360
2021-08-10 2021-08-06 0.248 365,714 +8,571 0.32% 90,880
2021-08-09 2021-08-05 0.245 357,143 +20,000 0.31% 87,500
2021-08-06 2021-08-04 0.248 337,143 +2,857 0.29% 83,780
2021-08-05 2021-08-03 0.256 334,286 +48,572 0.29% 85,410
2021-07-23 2021-07-21 0.311 285,714 +14,285 0.25% 89,000
2021-07-06 2021-07-02 0.315 271,429 +8,572 0.25% 85,500
2021-07-05 2021-06-30 0.315 262,857 +5,714 0.25% 82,800
2021-06-25 2021-06-23 0.308 257,143 +40,000 0.24% 79,200
2021-06-23 2021-06-21 0.301 217,143 +2,857 0.20% 65,360
2021-06-18 2021-06-16 0.343 214,286 +25,715 0.20% 73,500
2021-06-10 2021-06-08 0.427 188,571 +5,714 0.18% 80,520
2021-05-18 2021-05-14 0.410 182,857 +14,286 0.17% 74,880
2021-05-17 2021-05-13 0.399 168,571 +5,714 0.16% 67,260
2021-04-27 2021-04-23 0.378 162,857 +2,857 0.15% 61,560
2021-03-29 2021-03-25 0.374 160,000 +2,857 0.15% 59,920
2021-03-10 2021-03-08 0.399 157,143 -25,714 0.15% 62,700
2021-02-26 2021-02-24 0.448 182,857 +14,286 0.17% 81,920
2021-02-24 2021-02-22 0.483 168,571 +8,571 0.16% 81,420
2021-02-01 2021-01-28 0.420 160,000 -5,714 0.15% 67,200
2021-01-21 2021-01-19 0.483 165,714 +22,857 0.15% 80,040
2021-01-18 2021-01-14 0.480 142,857 -5,714 0.13% 68,500
2021-01-15 2021-01-13 0.483 148,571 +5,714 0.14% 71,760
2021-01-06 2021-01-04 0.490 142,857 +5,714 0.13% 70,000
2021-01-05 2020-12-31 0.507 137,143 -2,857 0.13% 69,600
2021-01-04 2020-12-29 0.493 140,000 -5,714 0.13% 69,090
2020-12-30 2020-12-28 0.497 145,714 +8,571 0.14% 72,420
2020-12-29 2020-12-24 0.511 137,143 -20,000 0.13% 70,080
2020-12-18 2020-12-16 0.511 157,143 +11,429 0.15% 80,300
2020-12-17 2020-12-15 0.410 145,714 -8,572 0.14% 59,670
2020-12-11 2020-12-09 0.367 154,286 -2,857 0.14% 56,700
2020-12-10 2020-12-08 0.347 157,143 -5,714 0.15% 54,450
2020-12-04 2020-12-02 0.350 162,857 +8,571 0.15% 57,000
2020-12-02 2020-11-30 0.389 154,286 -54,285 0.14% 59,940
2020-12-01 2020-11-27 0.427 208,571 -134,286 0.19% 89,060
2020-11-30 2020-11-26 0.427 342,857 +160,000 0.32% 146,400
2020-11-27 2020-11-25 0.354 182,857 +2,857 0.17% 64,640
2020-11-25 2020-11-23 0.287 180,000 -714 0.17% 51,660
2020-09-24 2020-09-22 0.340 180,714 +14,285 0.17% 61,352
2020-09-22 2020-09-18 0.367 166,429 -14,285 0.16% 61,163
2020-09-21 2020-09-17 0.385 180,714 -28,572 0.17% 69,575
2020-09-18 2020-09-16 0.371 209,286 +5,715 0.20% 77,645
2020-09-17 2020-09-15 0.371 203,571 -11,429 0.19% 75,525
2020-09-16 2020-09-14 0.403 215,000 +5,714 0.20% 86,538
2020-09-15 2020-09-11 0.389 209,286 +8,572 0.20% 81,308
2020-09-11 2020-09-09 0.385 200,714 +20,000 0.19% 77,275
2020-09-10 2020-09-08 0.448 180,714 -40,000 0.17% 80,960
2020-09-09 2020-09-07 0.315 220,714 +22,857 0.21% 69,525
2020-09-08 2020-09-04 0.315 197,857 -5,714 0.18% 62,325
2020-09-04 2020-09-02 0.311 203,571 +34,285 0.23% 63,412
2020-08-31 2020-08-27 0.329 169,286 +14,286 0.19% 55,695
2020-08-27 2020-08-25 0.311 155,000 +2,857 0.17% 48,282
2020-08-20 2020-08-18 0.315 152,143 -8,571 0.17% 47,925
2020-08-18 2020-08-14 0.304 160,714 +8,571 0.18% 48,937
2020-08-17 2020-08-13 0.326 152,143 -8,571 0.17% 49,523
2020-08-14 2020-08-12 0.298 160,714 +8,571 0.18% 47,812
2020-08-06 2020-08-04 0.343 152,143 -2,857 0.17% 52,185
2020-07-30 2020-07-28 0.343 155,000 +2,857 0.17% 53,165
2020-07-27 2020-07-23 0.350 152,143 -5,714 0.17% 53,250
2020-07-24 2020-07-22 0.350 157,857 +5,714 0.18% 55,250
2020-07-17 2020-07-15 0.360 152,143 -5,714 0.17% 54,848
2020-07-08 2020-07-06 0.347 157,857 -5,714 0.18% 54,697
2020-07-07 2020-07-03 0.354 163,571 -5,715 0.18% 57,822
2020-07-06 2020-07-02 0.367 169,286 +17,143 0.19% 62,213
2020-06-24 2020-06-22 0.308 152,143 +5,714 0.17% 46,860
2020-06-03 2020-06-01 0.315 146,429 -5,714 0.16% 46,125
2020-05-27 2020-05-25 0.280 152,143 +5,714 0.17% 42,600
2020-05-14 2020-05-12 0.301 146,429 -5,714 0.16% 44,075
2020-05-13 2020-05-11 0.301 152,143 +5,714 0.17% 45,795
2020-04-15 2020-04-09 0.322 146,429 -5,714 0.16% 47,150
2020-04-09 2020-04-07 0.291 152,143 +2,857 0.17% 44,198
2020-04-07 2020-04-03 0.287 149,286 -2,857 0.17% 42,845
2020-03-27 2020-03-25 0.298 152,143 -1,428 0.17% 45,263
2020-03-25 2020-03-23 0.315 153,571 -2,858 0.17% 48,375
2020-03-17 2020-03-13 0.518 156,429 -714 0.18% 81,030
2020-03-10 2020-03-06 0.532 157,143 +1,429 0.18% 83,600
2020-03-09 2020-03-05 0.560 155,714 +17,857 0.17% 87,200
2020-03-03 2020-02-28 0.616 137,857 -714 0.15% 84,920
2020-02-24 2020-02-20 0.672 138,571 +714 0.16% 93,120
2020-01-13 2020-01-09 0.812 137,857 +714 0.15% 111,940
2020-01-03 2019-12-31 0.798 137,143 +714 0.15% 109,440
2019-12-17 2019-12-13 0.924 136,429 +2,858 0.15% 126,060
2019-12-11 2019-12-09 0.952 133,571 -2,143 0.15% 127,160
2019-12-09 2019-12-05 0.882 135,714 +2,143 0.15% 119,700
2019-11-25 2019-11-21 0.924 133,571 -3,572 0.15% 123,420
2019-11-22 2019-11-20 0.952 137,143 +3,572 0.15% 130,560
2019-10-09 2019-10-04 1.106 133,571 +714 0.15% 147,730
2019-09-26 2019-09-24 1.176 132,857 -714 0.15% 156,240
2019-09-23 2019-09-19 1.190 133,571 +714 0.15% 158,949
2019-09-17 2019-09-13 1.232 132,857 +714 0.15% 163,680
2019-08-23 2019-08-21 1.204 132,143 -714 0.15% 159,100
2019-08-22 2019-08-20 1.246 132,857 -714 0.15% 165,540
2019-08-20 2019-08-16 1.148 133,571 +2,857 0.15% 153,340
2019-08-16 2019-08-14 1.190 130,714 -1,429 0.15% 155,550
2019-08-14 2019-08-12 1.218 132,143 -1,428 0.15% 160,950
2019-08-12 2019-08-08 1.176 133,571 +1,428 0.15% 157,079
2019-08-02 2019-07-31 1.330 132,143 -714 0.15% 175,750
2019-07-26 2019-07-24 1.344 132,857 +714 0.15% 178,560
2019-07-22 2019-07-18 1.372 132,143 -1,428 0.15% 181,300
2019-07-18 2019-07-16 1.400 133,571 +2,142 0.15% 186,999
2019-07-04 2019-07-02 1.344 131,429 -2,142 0.15% 176,641
2019-07-02 2019-06-27 1.358 133,571 -715 0.15% 181,389
2019-06-26 2019-06-24 1.288 134,286 +715 0.15% 172,960
2019-06-24 2019-06-20 1.386 133,571 -715 0.15% 185,129
2019-06-21 2019-06-19 1.302 134,286 +715 0.15% 174,840
2019-06-18 2019-06-14 1.344 133,571 -715 0.15% 179,519
2019-06-17 2019-06-13 1.316 134,286 +715 0.15% 176,720
2019-06-14 2019-06-12 1.358 133,571 -715 0.15% 181,389
2019-06-13 2019-06-11 1.330 134,286 +715 0.15% 178,600
2019-05-22 2019-05-20 1.344 133,571 -715 0.15% 179,519
2019-05-17 2019-05-15 1.414 134,286 +715 0.15% 189,880
2019-05-10 2019-05-08 1.456 133,571 +714 0.15% 194,479
2019-05-02 2019-04-29 1.554 132,857 +714 0.15% 206,460
2019-04-26 2019-04-24 1.568 132,143 -1,428 0.15% 207,200
2019-04-16 2019-04-12 1.582 133,571 +1,428 0.15% 211,309
2019-04-15 2019-04-11 1.568 132,143 -1,428 0.15% 207,200
2019-04-10 2019-04-08 1.596 133,571 +1,428 0.15% 213,179
2019-04-09 2019-04-04 1.624 132,143 -714 0.15% 214,600
2019-04-08 2019-04-03 1.610 132,857 -1,429 0.15% 213,900
2019-04-03 2019-04-01 1.610 134,286 +2,143 0.15% 216,200
2019-03-28 2019-03-26 1.708 132,143 -2,143 0.15% 225,700
2019-03-26 2019-03-22 1.596 134,286 +1,429 0.15% 214,320
2019-03-12 2019-03-08 1.652 132,857 -1,429 0.15% 219,480
2019-03-06 2019-03-04 1.694 134,286 +715 0.15% 227,480
2019-03-01 2019-02-27 1.680 133,571 -1,429 0.15% 224,399
2019-02-27 2019-02-25 1.624 135,000 +1,429 0.15% 219,240
2019-02-22 2019-02-20 1.680 133,571 -1,429 0.15% 224,399
2019-02-18 2019-02-14 1.610 135,000 -714 0.15% 217,350
2019-02-13 2019-02-11 1.610 135,714 +714 0.15% 218,500
2019-01-25 2019-01-23 1.638 135,000 +1,429 0.15% 221,130
2019-01-22 2019-01-18 1.680 133,571 -1,429 0.15% 224,399
2019-01-11 2019-01-09 1.512 135,000 -714 0.15% 204,120
2019-01-09 2019-01-07 1.568 135,714 +1,428 0.15% 212,800
2018-12-18 2018-12-14 1.610 134,286 +1,429 0.15% 216,200
2018-12-11 2018-12-07 1.736 132,857 -2,143 0.15% 230,640
2018-12-10 2018-12-06 1.680 135,000 +2,143 0.15% 226,800
2018-12-07 2018-12-05 1.820 132,857 -1,429 0.15% 241,800
2018-12-06 2018-12-04 1.694 134,286 +715 0.15% 227,480
2018-12-03 2018-11-29 1.680 133,571 -715 0.15% 224,399
2018-11-21 2018-11-19 1.946 134,286 +715 0.15% 261,321
2018-11-20 2018-11-16 1.778 133,571 -6,429 0.15% 237,489
2018-11-19 2018-11-15 1.932 140,000 -1,429 0.16% 270,480
2018-11-16 2018-11-14 2.016 141,429 -21,428 0.16% 285,121
2018-11-15 2018-11-13 2.156 162,857 -12,143 0.18% 351,120
2018-11-14 2018-11-12 2.212 175,000 +34,286 0.20% 387,100
2018-11-07 2018-11-05 1.372 140,714 -715 0.16% 193,060
2018-10-30 2018-10-26 1.288 141,429 -714 0.16% 182,161
2018-10-24 2018-10-22 1.400 142,143 -714 0.16% 199,000
2018-10-22 2018-10-18 1.358 142,857 +1,428 0.16% 194,000
2018-10-10 2018-10-08 1.512 141,429 -714 0.16% 213,841
2018-10-03 2018-09-28 1.596 142,143 +1,429 0.16% 226,860
2018-10-02 2018-09-27 1.596 140,714 +714 0.16% 224,580
2018-09-26 2018-09-21 1.624 140,000 -714 0.16% 227,360
2018-09-20 2018-09-18 1.596 140,714 +714 0.16% 224,580
2018-09-17 2018-09-13 1.610 140,000 +714 0.16% 225,400
2018-09-12 2018-09-10 1.610 139,286 -714 0.16% 224,250
2018-09-06 2018-09-04 1.722 140,000 +714 0.16% 241,080
2018-09-04 2018-08-31 1.750 139,286 -714 0.16% 243,750
2018-09-03 2018-08-30 1.694 140,000 -3,571 0.16% 237,160
2018-08-28 2018-08-24 1.750 143,571 +3,571 0.16% 251,249
2018-08-23 2018-08-21 1.862 140,000 -2,143 0.16% 260,680
2018-08-22 2018-08-20 1.820 142,143 -10,714 0.16% 258,700
2018-08-10 2018-08-08 2.016 152,857 -4,286 0.17% 308,160
2018-08-09 2018-08-07 1.988 157,143 -4,286 0.18% 312,400
2018-08-03 2018-08-01 2.100 161,429 -714 0.18% 339,001
2018-08-01 2018-07-30 2.072 162,143 -8,571 0.18% 335,960
2018-07-26 2018-07-24 2.142 170,714 -715 0.19% 365,669
2018-07-06 2018-07-04 2.380 171,429 -714 0.19% 408,001
2018-07-05 2018-07-03 2.478 172,143 +1,429 0.19% 426,570
2018-07-03 2018-06-28 2.422 170,714 -1,429 0.19% 413,469
2018-06-29 2018-06-27 2.380 172,143 +2,857 0.19% 409,700
2018-06-21 2018-06-19 2.758 169,286 -714 0.19% 466,891
2018-06-13 2018-06-11 2.842 170,000 +4,286 0.19% 483,140
2018-06-12 2018-06-08 2.842 165,714 -715 0.19% 470,959
2018-06-11 2018-06-07 2.898 166,429 +7,858 0.19% 482,311
2018-06-01 2018-05-30 2.898 158,571 +1,428 0.18% 459,539
2018-05-16 2018-05-14 3.206 157,143 -1,428 0.18% 503,800
2018-05-15 2018-05-11 3.220 158,571 -7,143 0.18% 510,599
2018-05-14 2018-05-10 3.192 165,714 -715 0.19% 528,959
2018-05-10 2018-05-08 3.262 166,429 -6,428 0.19% 542,891
2018-05-09 2018-05-07 3.192 172,857 +714 0.19% 551,760
2018-05-08 2018-05-04 3.360 172,143 -12,143 0.19% 578,400
2018-05-02 2018-04-27 3.276 184,286 -714 0.21% 603,721
2018-04-27 2018-04-25 3.164 185,000 +6,429 0.21% 585,340
2018-04-26 2018-04-24 3.052 178,571 +6,428 0.20% 544,999
2018-04-25 2018-04-23 3.472 172,143 +1,429 0.19% 597,680
2018-04-23 2018-04-19 3.570 170,714 -1,429 0.19% 609,449
2018-04-20 2018-04-18 3.500 172,143 +1,429 0.19% 602,500
2018-04-18 2018-04-16 3.710 170,714 -7,143 0.19% 633,349
2018-04-16 2018-04-12 3.780 177,857 -714 0.20% 672,299
2018-04-13 2018-04-11 3.780 178,571 -2,858 0.20% 674,998
2018-04-11 2018-04-09 3.710 181,429 -714 0.20% 673,102
2018-04-09 2018-04-04 3.710 182,143 -5,000 0.20% 675,751
2018-04-06 2018-04-03 3.780 187,143 -6,428 0.21% 707,401
2018-04-04 2018-03-29 3.850 193,571 -1,429 0.22% 745,248
2018-03-29 2018-03-27 3.780 195,000 -5,714 0.22% 737,100
2018-03-27 2018-03-23 3.780 200,714 -27,857 0.23% 758,699
2018-03-26 2018-03-22 3.920 228,571 +9,285 0.26% 895,998
2018-03-23 2018-03-21 3.920 219,286 -8,571 0.25% 859,601
2018-03-22 2018-03-20 3.990 227,857 +9,286 0.26% 909,149
2018-03-21 2018-03-19 4.060 218,571 -7,143 0.25% 887,398
2018-03-20 2018-03-16 3.990 225,714 -8,572 0.25% 900,599
2018-03-19 2018-03-15 4.060 234,286 -5,000 0.26% 951,201
2018-03-16 2018-03-14 4.060 239,286 +19,286 0.27% 971,501
2018-03-15 2018-03-13 3.990 220,000 +1,429 0.25% 877,800
2018-03-13 2018-03-09 3.990 218,571 +1,428 0.25% 872,098
2018-03-12 2018-03-08 3.990 217,143 -34,286 0.24% 866,401
2018-03-08 2018-03-06 4.060 251,429 +1,429 0.28% 1,020,802
2018-03-05 2018-03-01 4.060 250,000 -2,143 0.28% 1,015,000
2018-03-02 2018-02-28 4.200 252,143 -5,000 0.28% 1,059,001
2018-03-01 2018-02-27 4.130 257,143 +18,572 0.29% 1,062,001
2018-02-28 2018-02-26 4.340 238,571 +26,428 0.27% 1,035,398
2018-02-27 2018-02-23 4.060 212,143 -14,286 0.24% 861,301
2018-02-26 2018-02-22 3.990 226,429 +20,715 0.25% 903,452
2018-02-21 2018-02-15 3.920 205,714 -9,286 0.23% 806,399
2018-02-20 2018-02-13 3.920 215,000 +5,000 0.24% 842,800
2018-02-13 2018-02-09 3.850 210,000 +5,000 0.24% 808,500
2018-02-09 2018-02-07 4.060 205,000 -5,000 0.23% 832,300
2018-02-08 2018-02-06 4.060 210,000 +1,429 0.24% 852,600
2018-02-07 2018-02-05 4.200 208,571 -2,858 0.23% 875,998
2018-02-06 2018-02-02 4.410 211,429 -5,000 0.24% 932,402
2018-02-01 2018-01-30 4.270 216,429 -12,857 0.24% 924,152
2018-01-31 2018-01-29 4.340 229,286 -12,143 0.26% 995,101
2018-01-30 2018-01-26 4.410 241,429 +2,858 0.27% 1,064,702
2018-01-26 2018-01-24 4.340 238,571 +8,571 0.27% 1,035,398
2018-01-25 2018-01-23 4.410 230,000 +4,286 0.26% 1,014,300
2018-01-23 2018-01-19 4.410 225,714 +714 0.25% 995,399
2018-01-19 2018-01-17 4.410 225,000 +714 0.25% 992,250
2018-01-18 2018-01-16 4.410 224,286 -714 0.25% 989,101
2018-01-17 2018-01-15 4.550 225,000 +714 0.25% 1,023,750
2018-01-15 2018-01-11 4.690 224,286 +1,429 0.25% 1,051,901
2018-01-11 2018-01-09 4.900 222,857 -17,143 0.25% 1,091,999
2018-01-10 2018-01-08 4.480 240,000 -1,429 0.27% 1,075,200
2018-01-09 2018-01-05 4.340 241,429 +12,858 0.27% 1,047,802
2018-01-08 2018-01-04 4.410 228,571 -12,858 0.26% 1,007,998
2018-01-04 2018-01-02 4.200 241,429 +2,143 0.27% 1,014,002
2017-12-28 2017-12-22 4.200 239,286 +1,429 0.27% 1,005,001
2017-12-22 2017-12-20 4.270 237,857 -714 0.27% 1,015,649
2017-12-19 2017-12-15 4.200 238,571 +714 0.27% 1,001,998
2017-12-14 2017-12-12 4.200 237,857 +714 0.27% 998,999
2017-12-13 2017-12-11 4.130 237,143 +5,000 0.27% 979,401
2017-12-12 2017-12-08 4.200 232,143 -2,143 0.26% 975,001
2017-12-11 2017-12-07 4.340 234,286 -4,285 0.26% 1,016,801
2017-12-08 2017-12-06 4.410 238,571 -5,000 0.27% 1,052,098
2017-12-07 2017-12-05 4.550 243,571 -715 0.27% 1,108,248
2017-12-06 2017-12-04 4.690 244,286 +1,429 0.27% 1,145,701
2017-12-04 2017-11-30 4.760 242,857 +2,143 0.27% 1,155,999
2017-12-01 2017-11-29 4.830 240,714 -6,429 0.27% 1,162,649
2017-11-30 2017-11-28 4.690 247,143 +2,857 0.28% 1,159,101
2017-11-29 2017-11-27 4.970 244,286 +2,857 0.27% 1,214,101
2017-11-28 2017-11-24 5.180 241,429 +2,858 0.27% 1,250,602
2017-11-27 2017-11-23 5.110 238,571 -715 0.27% 1,219,098
2017-11-24 2017-11-22 5.250 239,286 -2,857 0.27% 1,256,252
2017-11-23 2017-11-21 5.110 242,143 +714 0.27% 1,237,351
2017-11-22 2017-11-20 5.250 241,429 +1,429 0.27% 1,267,502
2017-11-21 2017-11-17 5.390 240,000 +714 0.27% 1,293,600
2017-11-20 2017-11-16 5.530 239,286 -21,428 0.27% 1,323,252
2017-11-17 2017-11-15 5.460 260,714 +714 0.29% 1,423,498
2017-11-16 2017-11-14 5.530 260,000 -1,429 0.29% 1,437,800
2017-11-15 2017-11-13 5.390 261,429 -15,714 0.29% 1,409,102
2017-11-14 2017-11-10 5.670 277,143 -2,143 0.31% 1,571,401
2017-11-13 2017-11-09 5.950 279,286 -2,143 0.31% 1,661,752
2017-11-10 2017-11-08 6.090 281,429 +7,143 0.32% 1,713,903
2017-11-09 2017-11-07 5.880 274,286 +12,143 0.31% 1,612,802
2017-11-07 2017-11-03 5.880 262,143 -7,857 0.29% 1,541,401
2017-11-06 2017-11-02 5.880 270,000 -9,286 0.30% 1,587,600
2017-11-03 2017-11-01 5.390 279,286 -714 0.31% 1,505,352
2017-11-02 2017-10-31 5.390 280,000 -714 0.31% 1,509,200
2017-11-01 2017-10-30 5.250 280,714 -10,715 0.31% 1,473,748
2017-10-31 2017-10-27 5.460 291,429 -6,428 0.33% 1,591,202
2017-10-30 2017-10-26 5.530 297,857 +4,286 0.33% 1,647,149
2017-10-27 2017-10-25 5.600 293,571 +4,285 0.33% 1,643,998
2017-10-26 2017-10-24 5.460 289,286 +1,429 0.32% 1,579,502
2017-10-25 2017-10-23 5.670 287,857 -714 0.32% 1,632,149
2017-10-24 2017-10-20 5.600 288,571 +1,428 0.32% 1,615,998
2017-10-23 2017-10-19 5.530 287,143 +2,857 0.32% 1,587,901
2017-10-20 2017-10-18 5.670 284,286 +2,857 0.32% 1,611,902
2017-10-19 2017-10-17 5.320 281,429 -16,428 0.32% 1,497,202
2017-10-17 2017-10-13 6.370 297,857 +2,143 0.33% 1,897,349
2017-10-16 2017-10-12 6.650 295,714 +14,285 0.33% 1,966,498
2017-10-13 2017-10-11 5.880 281,429 +56,429 0.32% 1,654,803
2017-10-12 2017-10-10 4.200 225,000 +714 0.25% 945,000
2017-10-11 2017-10-09 4.340 224,286 -18,571 0.25% 973,401
2017-10-10 2017-10-06 4.200 242,857 +22,143 0.27% 1,019,999
2017-10-09 2017-10-04 3.920 220,714 -1,429 0.25% 865,199
2017-10-04 2017-09-29 3.990 222,143 -8,571 0.25% 886,351
2017-10-03 2017-09-28 3.920 230,714 -715 0.26% 904,399
2017-09-28 2017-09-26 3.920 231,429 +1,429 0.26% 907,202
2017-09-22 2017-09-20 3.920 230,000 +1,429 0.26% 901,600
2017-09-21 2017-09-19 3.850 228,571 +2,142 0.26% 879,998
2017-09-20 2017-09-18 3.920 226,429 +1,429 0.25% 887,602
2017-09-19 2017-09-15 3.920 225,000 -1,429 0.25% 882,000
2017-09-18 2017-09-14 3.920 226,429 +1,429 0.25% 887,602
2017-09-15 2017-09-13 3.920 225,000 -2,143 0.25% 882,000
2017-09-14 2017-09-12 3.850 227,143 -4,286 0.25% 874,501
2017-09-13 2017-09-11 3.920 231,429 -21,428 0.26% 907,202
2017-09-12 2017-09-08 3.780 252,857 -714 0.28% 955,799
2017-09-11 2017-09-07 3.850 253,571 -715 0.28% 976,248
2017-09-08 2017-09-06 3.850 254,286 -5,714 0.29% 979,001
2017-09-06 2017-09-04 3.780 260,000 +714 0.29% 982,800
2017-09-05 2017-09-01 3.850 259,286 -714 0.29% 998,251
2017-09-04 2017-08-31 3.850 260,000 -11,429 0.29% 1,001,000
2017-09-01 2017-08-30 3.920 271,429 +14,286 0.30% 1,064,002
2017-08-31 2017-08-29 3.920 257,143 -3,571 0.29% 1,008,001
2017-08-30 2017-08-28 4.060 260,714 +8,571 0.29% 1,058,499
2017-08-29 2017-08-25 4.270 252,143 +5,714 0.28% 1,076,651
2017-08-28 2017-08-24 4.340 246,429 -1,428 0.28% 1,069,502
2017-08-25 2017-08-22 4.620 247,857 +8,571 0.28% 1,145,099
2017-08-24 2017-08-21 4.480 239,286 -66,428 0.27% 1,072,001
2017-08-22 2017-08-18 3.640 305,714 +104,285 0.34% 1,112,799
2017-08-21 2017-08-17 4.620 201,429 -8,571 0.23% 930,602
2017-08-18 2017-08-16 5.180 210,000 -3,571 0.24% 1,087,800
2017-08-17 2017-08-15 5.880 213,571 -715 0.24% 1,255,797
2017-08-16 2017-08-14 5.950 214,286 -2,857 0.24% 1,275,002
2017-08-15 2017-08-11 5.810 217,143 -714 0.24% 1,261,601
2017-08-14 2017-08-10 6.160 217,857 +714 0.24% 1,341,999
2017-08-11 2017-08-09 6.160 217,143 +2,143 0.24% 1,337,601
2017-08-10 2017-08-08 6.230 215,000 -3,571 0.24% 1,339,450
2017-08-08 2017-08-04 6.230 218,571 -2,143 0.25% 1,361,697
2017-08-07 2017-08-03 6.300 220,714 -1,429 0.25% 1,390,498
2017-08-04 2017-08-02 6.370 222,143 -2,143 0.25% 1,415,051
2017-08-03 2017-08-01 6.300 224,286 -4,285 0.25% 1,413,002
2017-08-02 2017-07-31 6.370 228,571 +3,571 0.26% 1,455,997
2017-08-01 2017-07-28 6.440 225,000 -3,571 0.25% 1,449,000
2017-07-31 2017-07-27 6.510 228,571 +714 0.26% 1,487,997
2017-07-28 2017-07-26 6.580 227,857 +1,428 0.26% 1,499,299
2017-07-27 2017-07-25 6.300 226,429 -4,285 0.25% 1,426,503
2017-07-26 2017-07-24 6.440 230,714 -1,429 0.26% 1,485,798
2017-07-25 2017-07-21 6.440 232,143 -714 0.26% 1,495,001
2017-07-24 2017-07-20 6.230 232,857 -37,857 0.26% 1,450,699
2017-07-21 2017-07-19 6.230 270,714 +34,285 0.30% 1,686,548
2017-07-20 2017-07-18 6.370 236,429 -1,428 0.27% 1,506,053
2017-07-19 2017-07-17 6.160 237,857 -12,857 0.27% 1,465,199
2017-07-18 2017-07-14 6.440 250,714 +714 0.28% 1,614,598
2017-07-14 2017-07-12 6.650 250,000 +9,286 0.28% 1,662,500
2017-07-13 2017-07-11 7.140 240,714 -45,000 0.27% 1,718,698
2017-07-12 2017-07-10 7.000 285,714 +49,285 0.32% 1,999,998
2017-07-11 2017-07-07 5.600 236,429 -27,857 0.27% 1,324,002
2017-07-10 2017-07-06 7.000 264,286 +20,715 0.30% 1,850,002
2017-07-07 2017-07-05 8.400 243,571 +75,714 0.27% 2,045,996
2017-07-06 2017-07-04 9.520 167,857 +19,286 0.19% 1,597,999
2017-07-05 2017-07-03 11.480 148,571 +6,428 0.17% 1,705,595
2017-07-04 2017-06-30 13.160 142,143 -16,428 0.16% 1,870,602
2017-07-03 2017-06-29 14.280 158,571 +27,142 0.18% 2,264,394
2017-06-30 2017-06-28 12.460 131,429 +103,572 0.15% 1,637,605
2017-06-29 2017-06-27 14.840 27,857 +27,143 0.03% 413,398
2017-06-23 2017-06-21 181.160 714 +714 0.00% 129,348
2016-12-08 2016-12-06 315.000 0 -714
2016-12-02 2016-11-30 308.000 714 +714 0.00% 219,912
2016-10-17 2016-10-13 221.200 0 -714
2016-08-05 2016-08-03 138.600 714 +714 0.00% 98,960
2016-08-03 2016-07-29 145.600 0 -714
2016-07-25 2016-07-21 101.780 714 -1,429 0.00% 72,671
2016-07-18 2016-07-14 95.900 2,143 +714 0.00% 205,514
2016-07-15 2016-07-13 98.280 1,429 +715 0.00% 140,442
2016-05-09 2016-05-05 108.500 714 +714 0.00% 77,469
2016-04-22 2016-04-20 121.800 0 -1,429
2016-04-21 2016-04-19 112.700 1,429 +1,429 0.00% 161,048
2016-04-19 2016-04-15 120.400 0 -714
2016-04-18 2016-04-14 162.400 714 -715 0.00% 115,954
2016-04-14 2016-04-12 56.000 1,429 0.00% 80,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top