History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 25,523 | +0 | 0.01% | 6,636 |
| 2025-10-13 | 2025-10-09 | 0.255 | 25,523 | +0 | 0.01% | 6,508 |
| 2025-10-10 | 2025-10-08 | 0.260 | 25,523 | +0 | 0.01% | 6,636 |
| 2025-10-09 | 2025-10-06 | 0.260 | 25,523 | +625 | 0.01% | 6,636 |
| 2025-10-08 | 2025-10-03 | 0.275 | 24,898 | -625 | 0.01% | 6,847 |
| 2025-10-03 | 2025-09-30 | 0.260 | 25,523 | +3,750 | 0.01% | 6,636 |
| 2025-09-29 | 2025-09-25 | 0.248 | 21,773 | +1,250 | 0.01% | 5,400 |
| 2025-09-25 | 2025-09-23 | 0.240 | 20,523 | -8,750 | 0.01% | 4,926 |
| 2025-09-23 | 2025-09-19 | 0.265 | 29,273 | +3,125 | 0.01% | 7,757 |
| 2025-09-19 | 2025-09-17 | 0.265 | 26,148 | -625 | 0.01% | 6,929 |
| 2025-09-16 | 2025-09-12 | 0.280 | 26,773 | +1,250 | 0.01% | 7,496 |
| 2025-09-15 | 2025-09-11 | 0.265 | 25,523 | +5,000 | 0.01% | 6,764 |
| 2025-09-10 | 2025-09-08 | 0.270 | 20,523 | -625 | 0.01% | 5,541 |
| 2025-09-09 | 2025-09-05 | 0.270 | 21,148 | -4,375 | 0.01% | 5,710 |
| 2025-09-08 | 2025-09-04 | 0.275 | 25,523 | +2,500 | 0.01% | 7,019 |
| 2025-09-05 | 2025-09-03 | 0.260 | 23,023 | -625 | 0.01% | 5,986 |
| 2025-09-04 | 2025-09-02 | 0.265 | 23,648 | +1,250 | 0.01% | 6,267 |
| 2025-09-03 | 2025-09-01 | 0.275 | 22,398 | -6,250 | 0.01% | 6,159 |
| 2025-09-02 | 2025-08-29 | 0.260 | 28,648 | +1,750 | 0.01% | 7,448 |
| 2025-09-01 | 2025-08-28 | 0.260 | 26,898 | +7,500 | 0.01% | 6,993 |
| 2025-08-29 | 2025-08-27 | 0.260 | 19,398 | -8,750 | 0.01% | 5,043 |
| 2025-08-27 | 2025-08-25 | 0.275 | 28,148 | +3,125 | 0.01% | 7,741 |
| 2025-08-22 | 2025-08-20 | 0.310 | 25,023 | +625 | 0.01% | 7,757 |
| 2025-08-21 | 2025-08-19 | 0.255 | 24,398 | -625 | 0.01% | 6,221 |
| 2025-08-20 | 2025-08-18 | 0.265 | 25,023 | +5,000 | 0.01% | 6,631 |
| 2025-08-15 | 2025-08-13 | 0.255 | 20,023 | -8,750 | 0.01% | 5,106 |
| 2025-08-14 | 2025-08-12 | 0.270 | 28,773 | +1,875 | 0.01% | 7,769 |
| 2025-08-11 | 2025-08-07 | 0.285 | 26,898 | +3,167 | 0.01% | 7,666 |
| 2025-08-08 | 2025-08-06 | 0.285 | 23,731 | -1,250 | 0.01% | 6,763 |
| 2025-08-07 | 2025-08-05 | 0.300 | 24,981 | +1,875 | 0.01% | 7,494 |
| 2025-08-06 | 2025-08-04 | 0.290 | 23,106 | +1,200 | 0.01% | 6,701 |
| 2025-07-30 | 2025-07-28 | 0.305 | 21,906 | +625 | 0.01% | 6,681 |
| 2025-07-28 | 2025-07-24 | 0.285 | 21,281 | +1,875 | 0.01% | 6,065 |
| 2025-07-24 | 2025-07-22 | 0.290 | 19,406 | -9,375 | 0.01% | 5,628 |
| 2025-07-23 | 2025-07-21 | 0.295 | 28,781 | +2,500 | 0.01% | 8,490 |
| 2025-07-18 | 2025-07-16 | 0.295 | 26,281 | +5,625 | 0.01% | 7,753 |
| 2025-07-17 | 2025-07-15 | 0.295 | 20,656 | -8,125 | 0.01% | 6,094 |
| 2025-07-14 | 2025-07-10 | 0.300 | 28,781 | +1,250 | 0.01% | 8,634 |
| 2025-07-10 | 2025-07-08 | 0.300 | 27,531 | +4,375 | 0.01% | 8,259 |
| 2025-07-09 | 2025-07-07 | 0.315 | 23,156 | +2,500 | 0.01% | 7,294 |
| 2025-07-08 | 2025-07-04 | 0.315 | 20,656 | +1,250 | 0.01% | 6,507 |
| 2025-07-07 | 2025-07-03 | 0.310 | 19,406 | -6,875 | 0.01% | 6,016 |
| 2025-06-30 | 2025-06-26 | 0.320 | 26,281 | +1,250 | 0.01% | 8,410 |
| 2025-06-27 | 2025-06-25 | 0.295 | 25,031 | -625 | 0.01% | 7,384 |
| 2025-06-24 | 2025-06-20 | 0.280 | 25,656 | +2,500 | 0.01% | 7,184 |
| 2025-06-23 | 2025-06-19 | 0.295 | 23,156 | -625 | 0.01% | 6,831 |
| 2025-06-20 | 2025-06-18 | 0.295 | 23,781 | +625 | 0.01% | 7,015 |
| 2025-06-19 | 2025-06-17 | 0.295 | 23,156 | -3,750 | 0.01% | 6,831 |
| 2025-06-18 | 2025-06-16 | 0.285 | 26,906 | +7,500 | 0.01% | 7,668 |
| 2025-06-17 | 2025-06-13 | 0.285 | 19,406 | -8,125 | 0.01% | 5,531 |
| 2025-06-16 | 2025-06-12 | 0.300 | 27,531 | -625 | 0.01% | 8,259 |
| 2025-06-13 | 2025-06-11 | 0.260 | 28,156 | +1,250 | 0.01% | 7,321 |
| 2025-06-12 | 2025-06-10 | 0.226 | 26,906 | -1,250 | 0.01% | 6,081 |
| 2025-06-11 | 2025-06-09 | 0.226 | 28,156 | +1,250 | 0.01% | 6,363 |
| 2025-06-09 | 2025-06-05 | 0.220 | 26,906 | +7,500 | 0.01% | 5,919 |
| 2025-06-06 | 2025-06-04 | 0.208 | 19,406 | -5,000 | 0.01% | 4,036 |
| 2025-06-03 | 2025-05-30 | 0.218 | 24,406 | +1,875 | 0.01% | 5,321 |
| 2025-05-28 | 2025-05-26 | 0.227 | 22,531 | +3,125 | 0.01% | 5,115 |
| 2025-05-23 | 2025-05-21 | 0.213 | 19,406 | -625 | 0.01% | 4,133 |
| 2025-05-21 | 2025-05-19 | 0.215 | 20,031 | -8,750 | 0.01% | 4,307 |
| 2025-05-20 | 2025-05-16 | 0.215 | 28,781 | +5,000 | 0.01% | 6,188 |
| 2025-05-19 | 2025-05-15 | 0.215 | 23,781 | +3,750 | 0.01% | 5,113 |
| 2025-05-16 | 2025-05-14 | 0.214 | 20,031 | -8,750 | 0.01% | 4,287 |
| 2025-05-15 | 2025-05-13 | 0.215 | 28,781 | +6,875 | 0.01% | 6,188 |
| 2025-05-14 | 2025-05-12 | 0.214 | 21,906 | -4,375 | 0.01% | 4,688 |
| 2025-05-13 | 2025-05-09 | 0.200 | 26,281 | +2,500 | 0.01% | 5,256 |
| 2025-05-08 | 2025-05-06 | 0.196 | 23,781 | +3,750 | 0.01% | 4,661 |
| 2025-05-07 | 2025-05-02 | 0.200 | 20,031 | +625 | 0.01% | 4,006 |
| 2025-04-30 | 2025-04-28 | 0.215 | 19,406 | -1,250 | 0.01% | 4,172 |
| 2025-04-28 | 2025-04-24 | 0.216 | 20,656 | +1,250 | 0.01% | 4,462 |
| 2025-04-25 | 2025-04-23 | 0.215 | 19,406 | -8,750 | 0.01% | 4,172 |
| 2025-04-24 | 2025-04-22 | 0.215 | 28,156 | +2,500 | 0.01% | 6,054 |
| 2025-04-17 | 2025-04-15 | 0.203 | 25,656 | +625 | 0.01% | 5,208 |
| 2025-04-14 | 2025-04-10 | 0.215 | 25,031 | +625 | 0.01% | 5,382 |
| 2025-04-08 | 2025-04-03 | 0.200 | 24,406 | +625 | 0.01% | 4,881 |
| 2025-04-03 | 2025-04-01 | 0.200 | 23,781 | -3,750 | 0.01% | 4,756 |
| 2025-04-02 | 2025-03-31 | 0.209 | 27,531 | +1,250 | 0.01% | 5,754 |
| 2025-03-31 | 2025-03-27 | 0.200 | 26,281 | +3,125 | 0.01% | 5,256 |
| 2025-03-26 | 2025-03-24 | 0.196 | 23,156 | -5,000 | 0.01% | 4,539 |
| 2025-03-24 | 2025-03-20 | 0.190 | 28,156 | +3,125 | 0.01% | 5,350 |
| 2025-03-18 | 2025-03-14 | 0.190 | 25,031 | +1,875 | 0.01% | 4,756 |
| 2025-03-17 | 2025-03-13 | 0.199 | 23,156 | +625 | 0.01% | 4,608 |
| 2025-03-14 | 2025-03-12 | 0.190 | 22,531 | -1,250 | 0.01% | 4,281 |
| 2025-03-13 | 2025-03-11 | 0.181 | 23,781 | +1,250 | 0.01% | 4,304 |
| 2025-03-12 | 2025-03-10 | 0.199 | 22,531 | -625 | 0.01% | 4,484 |
| 2025-03-11 | 2025-03-07 | 0.194 | 23,156 | +625 | 0.01% | 4,492 |
| 2025-03-10 | 2025-03-06 | 0.194 | 22,531 | +1,875 | 0.01% | 4,371 |
| 2025-03-06 | 2025-03-04 | 0.194 | 20,656 | -6,875 | 0.01% | 4,007 |
| 2025-03-03 | 2025-02-27 | 0.195 | 27,531 | +625 | 0.01% | 5,369 |
| 2025-02-28 | 2025-02-26 | 0.204 | 26,906 | -1,250 | 0.01% | 5,489 |
| 2025-02-27 | 2025-02-25 | 0.205 | 28,156 | +4,375 | 0.01% | 5,772 |
| 2025-02-26 | 2025-02-24 | 0.195 | 23,781 | +1,875 | 0.01% | 4,637 |
| 2025-02-25 | 2025-02-21 | 0.188 | 21,906 | +2,500 | 0.01% | 4,118 |
| 2025-02-24 | 2025-02-20 | 0.180 | 19,406 | -10,000 | 0.01% | 3,493 |
| 2025-02-21 | 2025-02-19 | 0.205 | 29,406 | +7,500 | 0.01% | 6,028 |
| 2025-02-18 | 2025-02-14 | 0.220 | 21,906 | -3,125 | 0.01% | 4,819 |
| 2025-02-17 | 2025-02-13 | 0.220 | 25,031 | +1,250 | 0.01% | 5,507 |
| 2025-02-13 | 2025-02-11 | 0.220 | 23,781 | +3,750 | 0.01% | 5,232 |
| 2025-02-12 | 2025-02-10 | 0.220 | 20,031 | -8,750 | 0.01% | 4,407 |
| 2025-02-11 | 2025-02-07 | 0.201 | 28,781 | +1,875 | 0.01% | 5,785 |
| 2025-02-10 | 2025-02-06 | 0.200 | 26,906 | +6,875 | 0.01% | 5,381 |
| 2025-02-07 | 2025-02-05 | 0.200 | 20,031 | -8,750 | 0.01% | 4,006 |
| 2025-02-06 | 2025-02-04 | 0.203 | 28,781 | +1,875 | 0.01% | 5,843 |
| 2025-02-04 | 2025-01-28 | 0.203 | 26,906 | +3,125 | 0.01% | 5,462 |
| 2025-01-27 | 2025-01-23 | 0.202 | 23,781 | +625 | 0.01% | 4,804 |
| 2025-01-21 | 2025-01-17 | 0.225 | 23,156 | -3,750 | 0.01% | 5,210 |
| 2025-01-10 | 2025-01-08 | 0.240 | 26,906 | +1,250 | 0.01% | 6,457 |
| 2025-01-07 | 2025-01-03 | 0.240 | 25,656 | +1,875 | 0.01% | 6,157 |
| 2025-01-06 | 2025-01-02 | 0.265 | 23,781 | -10,000 | 0.01% | 6,302 |
| 2025-01-03 | 2024-12-31 | 0.315 | 33,781 | +4,375 | 0.01% | 10,641 |
| 2025-01-02 | 2024-12-27 | 0.240 | 29,406 | +3,125 | 0.01% | 7,057 |
| 2024-12-30 | 2024-12-24 | 0.188 | 26,281 | +625 | 0.01% | 4,941 |
| 2024-12-27 | 2024-12-20 | 0.188 | 25,656 | +1,250 | 0.01% | 4,823 |
| 2024-12-23 | 2024-12-19 | 0.189 | 24,406 | +1,250 | 0.01% | 4,613 |
| 2024-12-19 | 2024-12-17 | 0.180 | 23,156 | -625 | 0.01% | 4,168 |
| 2024-12-13 | 2024-12-11 | 0.169 | 23,781 | -5,000 | 0.01% | 4,019 |
| 2024-12-12 | 2024-12-10 | 0.166 | 28,781 | +5,625 | 0.01% | 4,778 |
| 2024-12-11 | 2024-12-09 | 0.161 | 23,156 | -2,500 | 0.01% | 3,728 |
| 2024-12-09 | 2024-12-05 | 0.169 | 25,656 | -2,500 | 0.01% | 4,336 |
| 2024-11-28 | 2024-11-26 | 0.153 | 28,156 | +8,125 | 0.01% | 4,308 |
| 2024-11-26 | 2024-11-22 | 0.152 | 20,031 | -8,750 | 0.01% | 3,045 |
| 2024-11-21 | 2024-11-19 | 0.165 | 28,781 | +8,125 | 0.01% | 4,749 |
| 2024-11-12 | 2024-11-08 | 0.150 | 20,656 | -5,625 | 0.01% | 3,098 |
| 2024-11-08 | 2024-11-06 | 0.150 | 26,281 | +3,125 | 0.01% | 3,942 |
| 2024-11-04 | 2024-10-31 | 0.147 | 23,156 | +625 | 0.01% | 3,404 |
| 2024-10-31 | 2024-10-29 | 0.155 | 22,531 | +1,250 | 0.01% | 3,492 |
| 2024-10-25 | 2024-10-23 | 0.152 | 21,281 | -1,875 | 0.01% | 3,235 |
| 2024-10-23 | 2024-10-21 | 0.142 | 23,156 | -625 | 0.01% | 3,288 |
| 2024-10-22 | 2024-10-18 | 0.150 | 23,781 | +625 | 0.01% | 3,567 |
| 2024-10-21 | 2024-10-17 | 0.148 | 23,156 | -1,875 | 0.01% | 3,427 |
| 2024-10-17 | 2024-10-15 | 0.133 | 25,031 | +3,125 | 0.01% | 3,329 |
| 2024-10-15 | 2024-10-10 | 0.133 | 21,906 | -3,750 | 0.01% | 2,913 |
| 2024-10-14 | 2024-10-09 | 0.131 | 25,656 | -2,500 | 0.01% | 3,361 |
| 2024-10-10 | 2024-10-08 | 0.158 | 28,156 | +3,125 | 0.01% | 4,449 |
| 2024-10-09 | 2024-10-07 | 0.139 | 25,031 | -8,125 | 0.01% | 3,479 |
| 2024-10-08 | 2024-10-04 | 0.128 | 33,156 | +4,375 | 0.01% | 4,244 |
| 2024-10-07 | 2024-10-03 | 0.140 | 28,781 | +1,250 | 0.01% | 4,029 |
| 2024-10-04 | 2024-10-02 | 0.148 | 27,531 | -3,125 | 0.01% | 4,075 |
| 2024-10-02 | 2024-09-27 | 0.135 | 30,656 | +5,625 | 0.01% | 4,139 |
| 2024-09-30 | 2024-09-26 | 0.130 | 25,031 | +3,750 | 0.01% | 3,254 |
| 2024-09-27 | 2024-09-25 | 0.131 | 21,281 | -3,750 | 0.01% | 2,788 |
| 2024-09-26 | 2024-09-24 | 0.126 | 25,031 | -1,250 | 0.01% | 3,154 |
| 2024-09-25 | 2024-09-23 | 0.128 | 26,281 | +625 | 0.01% | 3,364 |
| 2024-09-24 | 2024-09-20 | 0.150 | 25,656 | +4,375 | 0.01% | 3,848 |
| 2024-09-23 | 2024-09-19 | 0.158 | 21,281 | -5,000 | 0.01% | 3,362 |
| 2024-09-19 | 2024-09-16 | 0.115 | 26,281 | +3,750 | 0.01% | 3,022 |
| 2024-09-16 | 2024-09-12 | 0.113 | 22,531 | +1,250 | 0.01% | 2,546 |
| 2024-09-10 | 2024-09-05 | 0.097 | 21,281 | -6,250 | 0.01% | 2,064 |
| 2024-09-09 | 2024-09-04 | 0.097 | 27,531 | +1,875 | 0.01% | 2,671 |
| 2024-09-04 | 2024-09-02 | 0.086 | 25,656 | +1,250 | 0.01% | 2,206 |
| 2024-09-03 | 2024-08-30 | 0.090 | 24,406 | +1,250 | 0.01% | 2,197 |
| 2024-08-28 | 2024-08-26 | 0.075 | 23,156 | -4,375 | 0.01% | 1,737 |
| 2024-08-27 | 2024-08-23 | 0.088 | 27,531 | +625 | 0.01% | 2,423 |
| 2024-08-26 | 2024-08-22 | 0.091 | 26,906 | +2,500 | 0.01% | 2,448 |
| 2024-08-06 | 2024-08-02 | 0.073 | 24,406 | -3,750 | 0.01% | 1,782 |
| 2024-07-25 | 2024-07-23 | 0.069 | 28,156 | +2,500 | 0.01% | 1,943 |
| 2024-07-24 | 2024-07-22 | 0.068 | 25,656 | +625 | 0.01% | 1,745 |
| 2024-07-22 | 2024-07-18 | 0.068 | 25,031 | -3,750 | 0.01% | 1,702 |
| 2024-07-17 | 2024-07-15 | 0.073 | 28,781 | +5,000 | 0.01% | 2,101 |
| 2024-07-15 | 2024-07-11 | 0.070 | 23,781 | -1,250 | 0.01% | 1,665 |
| 2024-07-12 | 2024-07-10 | 0.073 | 25,031 | +1,875 | 0.01% | 1,827 |
| 2024-07-10 | 2024-07-08 | 0.073 | 23,156 | -1,250 | 0.01% | 1,690 |
| 2024-07-04 | 2024-07-02 | 0.074 | 24,406 | +2,500 | 0.01% | 1,806 |
| 2024-06-28 | 2024-06-26 | 0.078 | 21,906 | +1,250 | 0.01% | 1,709 |
| 2024-06-17 | 2024-06-13 | 0.083 | 20,656 | -3,750 | 0.01% | 1,714 |
| 2024-06-14 | 2024-06-12 | 0.080 | 24,406 | -625 | 0.01% | 1,952 |
| 2024-06-06 | 2024-06-04 | 0.081 | 25,031 | +3,750 | 0.01% | 2,028 |
| 2024-06-05 | 2024-06-03 | 0.081 | 21,281 | +1,250 | 0.01% | 1,724 |
| 2024-06-04 | 2024-05-31 | 0.081 | 20,031 | -8,750 | 0.01% | 1,623 |
| 2024-05-31 | 2024-05-29 | 0.082 | 28,781 | +6,250 | 0.01% | 2,360 |
| 2024-05-27 | 2024-05-23 | 0.083 | 22,531 | +2,500 | 0.01% | 1,870 |
| 2024-05-23 | 2024-05-21 | 0.083 | 20,031 | +625 | 0.01% | 1,663 |
| 2024-05-22 | 2024-05-20 | 0.083 | 19,406 | -7,500 | 0.01% | 1,611 |
| 2024-05-14 | 2024-05-10 | 0.079 | 26,906 | +1,875 | 0.01% | 2,126 |
| 2024-05-10 | 2024-05-08 | 0.078 | 25,031 | -3,125 | 0.01% | 1,952 |
| 2024-05-09 | 2024-05-07 | 0.084 | 28,156 | -625 | 0.01% | 2,365 |
| 2024-05-08 | 2024-05-06 | 0.098 | 28,781 | +2,550 | 0.01% | 2,821 |
| 2024-05-03 | 2024-04-30 | 0.080 | 26,231 | +1,250 | 0.01% | 2,098 |
| 2024-04-30 | 2024-04-26 | 0.081 | 24,981 | +625 | 0.01% | 2,023 |
| 2024-04-29 | 2024-04-25 | 0.081 | 24,356 | -3,750 | 0.01% | 1,973 |
| 2024-04-25 | 2024-04-23 | 0.085 | 28,106 | +1,250 | 0.01% | 2,389 |
| 2024-04-23 | 2024-04-19 | 0.085 | 26,856 | +1,250 | 0.01% | 2,283 |
| 2024-04-22 | 2024-04-18 | 0.085 | 25,606 | +3,125 | 0.01% | 2,177 |
| 2024-04-19 | 2024-04-17 | 0.085 | 22,481 | -625 | 0.01% | 1,911 |
| 2024-04-15 | 2024-04-11 | 0.086 | 23,106 | +2,500 | 0.01% | 1,987 |
| 2024-04-11 | 2024-04-09 | 0.089 | 20,606 | -2,500 | 0.01% | 1,834 |
| 2024-04-09 | 2024-04-05 | 0.094 | 23,106 | +1,875 | 0.01% | 2,172 |
| 2024-04-05 | 2024-04-02 | 0.094 | 21,231 | -7,500 | 0.01% | 1,996 |
| 2024-04-03 | 2024-03-28 | 0.088 | 28,731 | +7,500 | 0.01% | 2,528 |
| 2024-04-02 | 2024-03-27 | 0.086 | 21,231 | -3,750 | 0.01% | 1,826 |
| 2024-03-22 | 2024-03-20 | 0.087 | 24,981 | +3,125 | 0.01% | 2,173 |
| 2024-03-19 | 2024-03-15 | 0.087 | 21,856 | -6,875 | 0.01% | 1,901 |
| 2024-03-18 | 2024-03-14 | 0.101 | 28,731 | +1,250 | 0.01% | 2,902 |
| 2024-03-08 | 2024-03-06 | 0.101 | 27,481 | +1,875 | 0.01% | 2,776 |
| 2024-03-01 | 2024-02-28 | 0.114 | 25,606 | -2,500 | 0.01% | 2,919 |
| 2024-02-21 | 2024-02-19 | 0.099 | 28,106 | +625 | 0.01% | 2,782 |
| 2024-02-16 | 2024-02-14 | 0.088 | 27,481 | +5,625 | 0.01% | 2,418 |
| 2024-01-31 | 2024-01-29 | 0.093 | 21,856 | -5,625 | 0.01% | 2,033 |
| 2024-01-25 | 2024-01-23 | 0.093 | 27,481 | +625 | 0.01% | 2,556 |
| 2024-01-19 | 2024-01-17 | 0.093 | 26,856 | -1,875 | 0.01% | 2,498 |
| 2024-01-15 | 2024-01-11 | 0.108 | 28,731 | +2,500 | 0.01% | 3,103 |
| 2024-01-11 | 2024-01-09 | 0.108 | 26,231 | +1,250 | 0.01% | 2,833 |
| 2024-01-10 | 2024-01-08 | 0.109 | 24,981 | +3,125 | 0.01% | 2,723 |
| 2024-01-03 | 2023-12-29 | 0.120 | 21,856 | -6,875 | 0.01% | 2,623 |
| 2023-12-27 | 2023-12-21 | 0.118 | 28,731 | +7,500 | 0.01% | 3,390 |
| 2023-12-21 | 2023-12-19 | 0.118 | 21,231 | -4,375 | 0.01% | 2,505 |
| 2023-12-20 | 2023-12-18 | 0.109 | 25,606 | +1,250 | 0.01% | 2,791 |
| 2023-12-19 | 2023-12-15 | 0.109 | 24,356 | +1,250 | 0.01% | 2,655 |
| 2023-12-18 | 2023-12-14 | 0.109 | 23,106 | -2,500 | 0.01% | 2,519 |
| 2023-12-12 | 2023-12-08 | 0.118 | 25,606 | +1,250 | 0.01% | 3,022 |
| 2023-12-07 | 2023-12-05 | 0.118 | 24,356 | +1,875 | 0.01% | 2,874 |
| 2023-12-01 | 2023-11-29 | 0.101 | 22,481 | -6,250 | 0.01% | 2,271 |
| 2023-11-24 | 2023-11-22 | 0.111 | 28,731 | +1,875 | 0.01% | 3,189 |
| 2023-11-23 | 2023-11-21 | 0.111 | 26,856 | +4,375 | 0.01% | 2,981 |
| 2023-11-21 | 2023-11-17 | 0.119 | 22,481 | -625 | 0.01% | 2,675 |
| 2023-11-20 | 2023-11-16 | 0.110 | 23,106 | +2,500 | 0.01% | 2,542 |
| 2023-11-17 | 2023-11-15 | 0.105 | 20,606 | -6,875 | 0.01% | 2,164 |
| 2023-11-06 | 2023-11-02 | 0.105 | 27,481 | +1,875 | 0.01% | 2,886 |
| 2023-11-03 | 2023-11-01 | 0.105 | 25,606 | +1,250 | 0.01% | 2,689 |
| 2023-11-02 | 2023-10-31 | 0.105 | 24,356 | +4,375 | 0.01% | 2,557 |
| 2023-10-16 | 2023-10-12 | 0.112 | 19,981 | -7,500 | 0.01% | 2,238 |
| 2023-10-13 | 2023-10-11 | 0.115 | 27,481 | -1,875 | 0.01% | 3,160 |
| 2023-10-12 | 2023-10-10 | 0.121 | 29,356 | +4,375 | 0.01% | 3,552 |
| 2023-10-03 | 2023-09-28 | 0.140 | 24,981 | -625 | 0.01% | 3,497 |
| 2023-09-28 | 2023-09-26 | 0.140 | 25,606 | +3,750 | 0.01% | 3,585 |
| 2023-09-13 | 2023-09-11 | 0.140 | 21,856 | -1,250 | 0.01% | 3,060 |
| 2023-09-11 | 2023-09-06 | 0.154 | 23,106 | +1,645 | 0.01% | 3,558 |
| 2023-09-07 | 2023-09-05 | 0.144 | 21,461 | -5,000 | 0.01% | 3,090 |
| 2023-09-05 | 2023-08-31 | 0.145 | 26,461 | +6,250 | 0.01% | 3,837 |
| 2023-09-04 | 2023-08-30 | 0.145 | 20,211 | +625 | 0.01% | 2,931 |
| 2023-08-30 | 2023-08-28 | 0.145 | 19,586 | -1,250 | 0.01% | 2,840 |
| 2023-08-28 | 2023-08-24 | 0.144 | 20,836 | +625 | 0.01% | 3,000 |
| 2023-08-23 | 2023-08-21 | 0.142 | 20,211 | -625 | 0.01% | 2,870 |
| 2023-08-22 | 2023-08-18 | 0.150 | 20,836 | -7,500 | 0.01% | 3,125 |
| 2023-08-17 | 2023-08-15 | 0.162 | 28,336 | -625 | 0.01% | 4,590 |
| 2023-08-15 | 2023-08-11 | 0.190 | 28,961 | +6,875 | 0.01% | 5,503 |
| 2023-08-08 | 2023-08-04 | 0.190 | 22,086 | +1,250 | 0.01% | 4,196 |
| 2023-08-04 | 2023-08-02 | 0.203 | 20,836 | -3,750 | 0.01% | 4,230 |
| 2023-08-01 | 2023-07-28 | 0.185 | 24,586 | -2,500 | 0.01% | 4,548 |
| 2023-07-18 | 2023-07-13 | 0.186 | 27,086 | +1,875 | 0.01% | 5,038 |
| 2023-07-12 | 2023-07-10 | 0.185 | 25,211 | +2,500 | 0.01% | 4,664 |
| 2023-07-11 | 2023-07-07 | 0.185 | 22,711 | -625 | 0.01% | 4,202 |
| 2023-07-07 | 2023-07-05 | 0.187 | 23,336 | +2,500 | 0.01% | 4,364 |
| 2023-07-06 | 2023-07-04 | 0.190 | 20,836 | -4,375 | 0.01% | 3,959 |
| 2023-07-05 | 2023-07-03 | 0.199 | 25,211 | -2,500 | 0.01% | 5,017 |
| 2023-07-04 | 2023-06-30 | 0.200 | 27,711 | +8,125 | 0.01% | 5,542 |
| 2023-07-03 | 2023-06-29 | 0.201 | 19,586 | -3,750 | 0.01% | 3,937 |
| 2023-06-30 | 2023-06-28 | 0.218 | 23,336 | +3,125 | 0.01% | 5,087 |
| 2023-06-29 | 2023-06-27 | 0.181 | 20,211 | -6,250 | 0.01% | 3,658 |
| 2023-06-27 | 2023-06-23 | 0.199 | 26,461 | +4,375 | 0.01% | 5,266 |
| 2023-06-26 | 2023-06-21 | 0.185 | 22,086 | -625 | 0.01% | 4,086 |
| 2023-06-23 | 2023-06-20 | 0.211 | 22,711 | -6,250 | 0.01% | 4,792 |
| 2023-06-21 | 2023-06-19 | 0.088 | 28,961 | +5,625 | 0.01% | 2,549 |
| 2023-06-20 | 2023-06-16 | 0.088 | 23,336 | +3,750 | 0.01% | 2,054 |
| 2023-06-15 | 2023-06-13 | 0.088 | 19,586 | -8,125 | 0.01% | 1,724 |
| 2023-06-09 | 2023-06-07 | 0.086 | 27,711 | +5,625 | 0.01% | 2,383 |
| 2023-06-07 | 2023-06-05 | 0.088 | 22,086 | +1,250 | 0.01% | 1,944 |
| 2023-06-06 | 2023-06-02 | 0.088 | 20,836 | -7,500 | 0.01% | 1,834 |
| 2023-06-01 | 2023-05-30 | 0.089 | 28,336 | -625 | 0.01% | 2,522 |
| 2023-05-29 | 2023-05-24 | 0.093 | 28,961 | +1,250 | 0.01% | 2,693 |
| 2023-05-25 | 2023-05-23 | 0.093 | 27,711 | +2,500 | 0.01% | 2,577 |
| 2023-05-24 | 2023-05-22 | 0.093 | 25,211 | -1,250 | 0.01% | 2,345 |
| 2023-05-15 | 2023-05-11 | 0.104 | 26,461 | +1,250 | 0.01% | 2,752 |
| 2023-05-10 | 2023-05-08 | 0.101 | 25,211 | +1,875 | 0.01% | 2,546 |
| 2023-05-08 | 2023-05-04 | 0.100 | 23,336 | +625 | 0.01% | 2,334 |
| 2023-05-05 | 2023-05-03 | 0.105 | 22,711 | -3,132 | 0.01% | 2,385 |
| 2023-05-04 | 2023-05-02 | 0.107 | 25,843 | +1,250 | 0.01% | 2,765 |
| 2023-05-03 | 2023-04-28 | 0.107 | 24,593 | +1,250 | 0.01% | 2,631 |
| 2023-04-28 | 2023-04-26 | 0.111 | 23,343 | -6,250 | 0.01% | 2,591 |
| 2023-04-27 | 2023-04-25 | 0.114 | 29,593 | +2,500 | 0.01% | 3,374 |
| 2023-04-24 | 2023-04-20 | 0.114 | 27,093 | +1,875 | 0.01% | 3,089 |
| 2023-04-20 | 2023-04-18 | 0.107 | 25,218 | +3,125 | 0.01% | 2,698 |
| 2023-04-18 | 2023-04-14 | 0.105 | 22,093 | -5,000 | 0.01% | 2,320 |
| 2023-04-14 | 2023-04-12 | 0.113 | 27,093 | +1,875 | 0.01% | 3,062 |
| 2023-04-11 | 2023-04-04 | 0.113 | 25,218 | +1,250 | 0.01% | 2,850 |
| 2023-04-06 | 2023-04-03 | 0.113 | 23,968 | +7 | 0.01% | 2,708 |
| 2023-04-03 | 2023-03-30 | 0.113 | 23,961 | -625 | 0.01% | 2,708 |
| 2023-03-22 | 2023-03-20 | 0.130 | 24,586 | +1,250 | 0.01% | 3,196 |
| 2023-03-21 | 2023-03-17 | 0.126 | 23,336 | -3,125 | 0.01% | 2,940 |
| 2023-03-17 | 2023-03-15 | 0.121 | 26,461 | +5,000 | 0.01% | 3,202 |
| 2023-03-16 | 2023-03-14 | 0.119 | 21,461 | +625 | 0.01% | 2,554 |
| 2023-03-15 | 2023-03-13 | 0.121 | 20,836 | -9,375 | 0.01% | 2,521 |
| 2023-03-08 | 2023-03-06 | 0.113 | 30,211 | +3,125 | 0.01% | 3,414 |
| 2023-03-06 | 2023-03-02 | 0.113 | 27,086 | +2,500 | 0.01% | 3,061 |
| 2023-03-03 | 2023-03-01 | 0.113 | 24,586 | -2,500 | 0.01% | 2,778 |
| 2023-02-24 | 2023-02-22 | 0.119 | 27,086 | +625 | 0.01% | 3,223 |
| 2023-02-21 | 2023-02-17 | 0.116 | 26,461 | +625 | 0.01% | 3,069 |
| 2023-02-17 | 2023-02-15 | 0.115 | 25,836 | +625 | 0.01% | 2,971 |
| 2023-02-09 | 2023-02-07 | 0.121 | 25,211 | -4,375 | 0.01% | 3,051 |
| 2023-02-08 | 2023-02-06 | 0.146 | 29,586 | +8,750 | 0.01% | 4,320 |
| 2023-02-07 | 2023-02-03 | 0.142 | 20,836 | -6,875 | 0.01% | 2,959 |
| 2023-02-06 | 2023-02-02 | 0.110 | 27,711 | +1,875 | 0.01% | 3,048 |
| 2023-02-03 | 2023-02-01 | 0.110 | 25,836 | -625 | 0.01% | 2,842 |
| 2023-02-02 | 2023-01-31 | 0.112 | 26,461 | -1,875 | 0.01% | 2,964 |
| 2023-02-01 | 2023-01-30 | 0.122 | 28,336 | +2,500 | 0.01% | 3,457 |
| 2023-01-31 | 2023-01-27 | 0.125 | 25,836 | -3,125 | 0.01% | 3,230 |
| 2023-01-30 | 2023-01-26 | 0.121 | 28,961 | -1,250 | 0.01% | 3,504 |
| 2023-01-27 | 2023-01-20 | 0.120 | 30,211 | +625 | 0.01% | 3,625 |
| 2023-01-13 | 2023-01-11 | 0.119 | 29,586 | +1,250 | 0.01% | 3,521 |
| 2023-01-11 | 2023-01-09 | 0.118 | 28,336 | +1,875 | 0.01% | 3,344 |
| 2023-01-10 | 2023-01-06 | 0.118 | 26,461 | +1,250 | 0.01% | 3,122 |
| 2023-01-06 | 2023-01-04 | 0.123 | 25,211 | -2,270 | 0.01% | 3,101 |
| 2023-01-05 | 2023-01-03 | 0.123 | 27,481 | +1,875 | 0.01% | 3,380 |
| 2022-12-29 | 2022-12-23 | 0.114 | 25,606 | +3,125 | 0.01% | 2,919 |
| 2022-12-22 | 2022-12-20 | 0.120 | 22,481 | -625 | 0.01% | 2,698 |
| 2022-12-13 | 2022-12-09 | 0.101 | 23,106 | +625 | 0.01% | 2,334 |
| 2022-12-12 | 2022-12-08 | 0.096 | 22,481 | +625 | 0.01% | 2,158 |
| 2022-12-09 | 2022-12-07 | 0.096 | 21,856 | -4,375 | 0.01% | 2,098 |
| 2022-12-08 | 2022-12-06 | 0.098 | 26,231 | +1,875 | 0.01% | 2,571 |
| 2022-12-05 | 2022-12-01 | 0.089 | 24,356 | +1,250 | 0.01% | 2,168 |
| 2022-12-01 | 2022-11-29 | 0.089 | 23,106 | -625 | 0.01% | 2,056 |
| 2022-11-24 | 2022-11-22 | 0.093 | 23,731 | +1,250 | 0.01% | 2,207 |
| 2022-11-21 | 2022-11-17 | 0.093 | 22,481 | +1,250 | 0.01% | 2,091 |
| 2022-11-18 | 2022-11-16 | 0.093 | 21,231 | -6,875 | 0.01% | 1,974 |
| 2022-11-16 | 2022-11-14 | 0.095 | 28,106 | +1,250 | 0.01% | 2,670 |
| 2022-11-09 | 2022-11-07 | 0.092 | 26,856 | -3,750 | 0.01% | 2,471 |
| 2022-10-28 | 2022-10-26 | 0.110 | 30,606 | +3,125 | 0.01% | 3,367 |
| 2022-10-20 | 2022-10-18 | 0.105 | 27,481 | +625 | 0.01% | 2,886 |
| 2022-10-19 | 2022-10-17 | 0.105 | 26,856 | -8,750 | 0.01% | 2,820 |
| 2022-10-18 | 2022-10-14 | 0.110 | 35,606 | +3,750 | 0.01% | 3,917 |
| 2022-10-17 | 2022-10-13 | 0.103 | 31,856 | +1,250 | 0.01% | 3,281 |
| 2022-10-14 | 2022-10-12 | 0.103 | 30,606 | -3,750 | 0.01% | 3,152 |
| 2022-10-07 | 2022-10-05 | 0.115 | 34,356 | +5,000 | 0.01% | 3,951 |
| 2022-10-05 | 2022-09-30 | 0.115 | 29,356 | -4,375 | 0.01% | 3,376 |
| 2022-09-27 | 2022-09-23 | 0.128 | 33,731 | +625 | 0.01% | 4,318 |
| 2022-09-23 | 2022-09-21 | 0.128 | 33,106 | -2,500 | 0.01% | 4,238 |
| 2022-09-19 | 2022-09-15 | 0.121 | 35,606 | +5,000 | 0.01% | 4,308 |
| 2022-09-16 | 2022-09-14 | 0.121 | 30,606 | -4,375 | 0.01% | 3,703 |
| 2022-09-15 | 2022-09-13 | 0.124 | 34,981 | +2,500 | 0.01% | 4,338 |
| 2022-09-08 | 2022-09-06 | 0.135 | 32,481 | +4,375 | 0.01% | 4,385 |
| 2022-09-06 | 2022-09-02 | 0.130 | 28,106 | -3,750 | 0.01% | 3,654 |
| 2022-09-05 | 2022-09-01 | 0.133 | 31,856 | +1,875 | 0.01% | 4,237 |
| 2022-08-23 | 2022-08-19 | 0.163 | 29,981 | -3,750 | 0.01% | 4,887 |
| 2022-08-19 | 2022-08-17 | 0.132 | 33,731 | +2,500 | 0.01% | 4,452 |
| 2022-08-18 | 2022-08-16 | 0.132 | 31,231 | +625 | 0.01% | 4,122 |
| 2022-08-12 | 2022-08-10 | 0.132 | 30,606 | -5,000 | 0.01% | 4,040 |
| 2022-08-11 | 2022-08-09 | 0.156 | 35,606 | +8,750 | 0.01% | 5,555 |
| 2022-08-09 | 2022-08-05 | 0.124 | 26,856 | -6,250 | 0.01% | 3,330 |
| 2022-08-08 | 2022-08-04 | 0.129 | 33,106 | +3,125 | 0.01% | 4,271 |
| 2022-08-05 | 2022-08-03 | 0.129 | 29,981 | +625 | 0.01% | 3,868 |
| 2022-08-04 | 2022-08-02 | 0.129 | 29,356 | -5,000 | 0.01% | 3,787 |
| 2022-08-03 | 2022-08-01 | 0.133 | 34,356 | +1,875 | 0.01% | 4,569 |
| 2022-08-02 | 2022-07-29 | 0.133 | 32,481 | -2,500 | 0.01% | 4,320 |
| 2022-08-01 | 2022-07-28 | 0.133 | 34,981 | +1,250 | 0.01% | 4,652 |
| 2022-07-29 | 2022-07-27 | 0.133 | 33,731 | +6,875 | 0.01% | 4,486 |
| 2022-07-28 | 2022-07-26 | 0.133 | 26,856 | -8,750 | 0.01% | 3,572 |
| 2022-07-26 | 2022-07-22 | 0.140 | 35,606 | +5,625 | 0.01% | 4,985 |
| 2022-07-22 | 2022-07-20 | 0.138 | 29,981 | +1,250 | 0.01% | 4,137 |
| 2022-07-21 | 2022-07-19 | 0.144 | 28,731 | +625 | 0.01% | 4,137 |
| 2022-07-19 | 2022-07-15 | 0.140 | 28,106 | -6,250 | 0.01% | 3,935 |
| 2022-07-18 | 2022-07-14 | 0.149 | 34,356 | +625 | 0.01% | 5,119 |
| 2022-07-12 | 2022-07-08 | 0.150 | 33,731 | +625 | 0.01% | 5,060 |
| 2022-06-30 | 2022-06-28 | 0.148 | 33,106 | +2,500 | 0.01% | 4,900 |
| 2022-06-29 | 2022-06-27 | 0.148 | 30,606 | -5,625 | 0.01% | 4,530 |
| 2022-06-22 | 2022-06-20 | 0.152 | 36,231 | +9,375 | 0.01% | 5,507 |
| 2022-06-21 | 2022-06-17 | 0.152 | 26,856 | -1,875 | 0.01% | 4,082 |
| 2022-06-16 | 2022-06-14 | 0.154 | 28,731 | +1,250 | 0.01% | 4,425 |
| 2022-06-15 | 2022-06-13 | 0.148 | 27,481 | +625 | 0.01% | 4,067 |
| 2022-06-10 | 2022-06-08 | 0.154 | 26,856 | -7,500 | 0.01% | 4,136 |
| 2022-06-09 | 2022-06-07 | 0.156 | 34,356 | +2,500 | 0.01% | 5,360 |
| 2022-06-08 | 2022-06-06 | 0.156 | 31,856 | +1,250 | 0.01% | 4,970 |
| 2022-06-07 | 2022-06-02 | 0.156 | 30,606 | -5,625 | 0.01% | 4,775 |
| 2022-06-06 | 2022-06-01 | 0.158 | 36,231 | +2,500 | 0.01% | 5,724 |
| 2022-05-31 | 2022-05-27 | 0.155 | 33,731 | +2,500 | 0.01% | 5,228 |
| 2022-05-30 | 2022-05-26 | 0.155 | 31,231 | +1,250 | 0.01% | 4,841 |
| 2022-05-24 | 2022-05-20 | 0.160 | 29,981 | +2,500 | 0.01% | 4,797 |
| 2022-05-18 | 2022-05-16 | 0.153 | 27,481 | -8,750 | 0.01% | 4,205 |
| 2022-05-17 | 2022-05-13 | 0.145 | 36,231 | +9,375 | 0.01% | 5,253 |
| 2022-05-06 | 2022-05-04 | 0.156 | 26,856 | -8,125 | 0.01% | 4,190 |
| 2022-05-04 | 2022-04-29 | 0.184 | 34,981 | +2,500 | 0.01% | 6,437 |
| 2022-04-29 | 2022-04-27 | 0.158 | 32,481 | +625 | 0.01% | 5,132 |
| 2022-04-19 | 2022-04-13 | 0.160 | 31,856 | +2,500 | 0.01% | 5,097 |
| 2022-04-13 | 2022-04-11 | 0.166 | 29,356 | -3,750 | 0.01% | 4,873 |
| 2022-04-08 | 2022-04-06 | 0.166 | 33,106 | +3,125 | 0.01% | 5,496 |
| 2022-04-06 | 2022-04-01 | 0.164 | 29,981 | -2,500 | 0.01% | 4,917 |
| 2022-03-31 | 2022-03-29 | 0.165 | 32,481 | +1,250 | 0.01% | 5,359 |
| 2022-03-30 | 2022-03-28 | 0.167 | 31,231 | +1,250 | 0.01% | 5,216 |
| 2022-03-24 | 2022-03-22 | 0.163 | 29,981 | -1,250 | 0.01% | 4,887 |
| 2022-03-22 | 2022-03-18 | 0.162 | 31,231 | +625 | 0.01% | 5,059 |
| 2022-03-21 | 2022-03-17 | 0.162 | 30,606 | +625 | 0.01% | 4,958 |
| 2022-03-18 | 2022-03-16 | 0.149 | 29,981 | +2,500 | 0.01% | 4,467 |
| 2022-03-11 | 2022-03-09 | 0.167 | 27,481 | +625 | 0.01% | 4,589 |
| 2022-03-09 | 2022-03-07 | 0.168 | 26,856 | -6,875 | 0.01% | 4,512 |
| 2022-03-08 | 2022-03-04 | 0.164 | 33,731 | +2,500 | 0.01% | 5,532 |
| 2022-03-02 | 2022-02-28 | 0.171 | 31,231 | -3,750 | 0.01% | 5,341 |
| 2022-02-28 | 2022-02-24 | 0.161 | 34,981 | -625 | 0.01% | 5,632 |
| 2022-02-25 | 2022-02-23 | 0.174 | 35,606 | +625 | 0.01% | 6,195 |
| 2022-02-23 | 2022-02-21 | 0.191 | 34,981 | +6,250 | 0.01% | 6,681 |
| 2022-02-16 | 2022-02-14 | 0.191 | 28,731 | +1,250 | 0.01% | 5,488 |
| 2022-02-15 | 2022-02-11 | 0.191 | 27,481 | -3,750 | 0.01% | 5,249 |
| 2022-02-10 | 2022-02-08 | 0.193 | 31,231 | +2,232 | 0.01% | 6,028 |
| 2022-02-09 | 2022-02-07 | 0.190 | 28,999 | -3,750 | 0.01% | 5,510 |
| 2022-02-08 | 2022-02-04 | 0.197 | 32,749 | +5,000 | 0.01% | 6,452 |
| 2022-01-26 | 2022-01-24 | 0.197 | 27,749 | -8,125 | 0.01% | 5,467 |
| 2022-01-25 | 2022-01-21 | 0.209 | 35,874 | +2,500 | 0.01% | 7,498 |
| 2022-01-21 | 2022-01-19 | 0.210 | 33,374 | +4,375 | 0.01% | 7,009 |
| 2022-01-20 | 2022-01-18 | 0.210 | 28,999 | +1,250 | 0.01% | 6,090 |
| 2022-01-19 | 2022-01-17 | 0.210 | 27,749 | -3,750 | 0.01% | 5,827 |
| 2022-01-18 | 2022-01-14 | 0.211 | 31,499 | +1,250 | 0.01% | 6,646 |
| 2022-01-17 | 2022-01-13 | 0.222 | 30,249 | -5,625 | 0.01% | 6,715 |
| 2022-01-14 | 2022-01-12 | 0.215 | 35,874 | +625 | 0.01% | 7,713 |
| 2022-01-12 | 2022-01-10 | 0.215 | 35,249 | +1,875 | 0.01% | 7,579 |
| 2022-01-11 | 2022-01-07 | 0.215 | 33,374 | +2,500 | 0.01% | 7,175 |
| 2022-01-04 | 2021-12-31 | 0.237 | 30,874 | -3,125 | 0.01% | 7,317 |
| 2021-12-29 | 2021-12-24 | 0.191 | 33,999 | +625 | 0.01% | 6,494 |
| 2021-12-23 | 2021-12-21 | 0.194 | 33,374 | -1,250 | 0.01% | 6,475 |
| 2021-12-22 | 2021-12-20 | 0.190 | 34,624 | +1,250 | 0.01% | 6,579 |
| 2021-12-20 | 2021-12-16 | 0.190 | 33,374 | +6,250 | 0.01% | 6,341 |
| 2021-12-13 | 2021-12-09 | 0.190 | 27,124 | -8,750 | 0.01% | 5,154 |
| 2021-12-10 | 2021-12-08 | 0.200 | 35,874 | +625 | 0.01% | 7,175 |
| 2021-12-09 | 2021-12-07 | 0.200 | 35,249 | -625 | 0.01% | 7,050 |
| 2021-12-08 | 2021-12-06 | 0.193 | 35,874 | +6,250 | 0.01% | 6,924 |
| 2021-12-06 | 2021-12-02 | 0.194 | 29,624 | +2,500 | 0.01% | 5,747 |
| 2021-12-02 | 2021-11-30 | 0.194 | 27,124 | -625 | 0.01% | 5,262 |
| 2021-11-30 | 2021-11-26 | 0.193 | 27,749 | +625 | 0.01% | 5,356 |
| 2021-11-26 | 2021-11-24 | 0.213 | 27,124 | -1,250 | 0.01% | 5,777 |
| 2021-11-25 | 2021-11-23 | 0.216 | 28,374 | -6,250 | 0.01% | 6,129 |
| 2021-11-23 | 2021-11-19 | 0.230 | 34,624 | +1,875 | 0.01% | 7,964 |
| 2021-11-22 | 2021-11-18 | 0.234 | 32,749 | -1,875 | 0.01% | 7,663 |
| 2021-11-19 | 2021-11-17 | 0.228 | 34,624 | +1,250 | 0.01% | 7,894 |
| 2021-11-18 | 2021-11-16 | 0.232 | 33,374 | +1,250 | 0.01% | 7,743 |
| 2021-11-17 | 2021-11-15 | 0.231 | 32,124 | +2,500 | 0.01% | 7,421 |
| 2021-11-16 | 2021-11-12 | 0.233 | 29,624 | +625 | 0.01% | 6,902 |
| 2021-11-15 | 2021-11-11 | 0.234 | 28,999 | +1,250 | 0.01% | 6,786 |
| 2021-11-12 | 2021-11-10 | 0.226 | 27,749 | +625 | 0.01% | 6,271 |
| 2021-11-10 | 2021-11-08 | 0.260 | 27,124 | -6,250 | 0.01% | 7,052 |
| 2021-11-09 | 2021-11-05 | 0.265 | 33,374 | +3,750 | 0.01% | 8,844 |
| 2021-11-08 | 2021-11-04 | 0.265 | 29,624 | -625 | 0.01% | 7,850 |
| 2021-11-05 | 2021-11-03 | 0.270 | 30,249 | -3,750 | 0.01% | 8,167 |
| 2021-11-04 | 2021-11-02 | 0.280 | 33,999 | +5,000 | 0.01% | 9,520 |
| 2021-11-03 | 2021-11-01 | 0.290 | 28,999 | -3,750 | 0.01% | 8,410 |
| 2021-11-01 | 2021-10-28 | 0.300 | 32,749 | +1,250 | 0.01% | 9,825 |
| 2021-10-29 | 2021-10-27 | 0.280 | 31,499 | +9,375 | 0.01% | 8,820 |
| 2021-10-28 | 2021-10-26 | 0.280 | 22,124 | +3,125 | 0.02% | 6,195 |
| 2021-10-27 | 2021-10-25 | 0.280 | 18,999 | +1,250 | 0.02% | 5,320 |
| 2021-10-25 | 2021-10-21 | 0.275 | 17,749 | -5,000 | 0.02% | 4,881 |
| 2021-10-22 | 2021-10-20 | 0.285 | 22,749 | +6,250 | 0.02% | 6,483 |
| 2021-10-21 | 2021-10-19 | 0.280 | 16,499 | +1,250 | 0.02% | 4,620 |
| 2021-10-19 | 2021-10-15 | 0.295 | 15,249 | -3,750 | 0.02% | 4,498 |
| 2021-10-18 | 2021-10-12 | 0.300 | 18,999 | +1,875 | 0.02% | 5,700 |
| 2021-10-15 | 2021-10-11 | 0.290 | 17,124 | +1,250 | 0.02% | 4,966 |
| 2021-10-12 | 2021-10-08 | 0.285 | 15,874 | -2,500 | 0.02% | 4,524 |
| 2021-10-11 | 2021-10-07 | 0.295 | 18,374 | +3,125 | 0.02% | 5,420 |
| 2021-10-08 | 2021-10-06 | 0.320 | 15,249 | +625 | 0.02% | 4,880 |
| 2021-10-07 | 2021-10-05 | 0.285 | 14,624 | -14,375 | 0.01% | 4,168 |
| 2021-10-06 | 2021-10-04 | 0.285 | 28,999 | +10,625 | 0.03% | 8,265 |
| 2021-10-05 | 2021-09-30 | 0.285 | 18,374 | +1,875 | 0.02% | 5,237 |
| 2021-10-04 | 2021-09-29 | 0.315 | 16,499 | +625 | 0.02% | 5,197 |
| 2021-09-28 | 2021-09-24 | 0.275 | 15,874 | +1,875 | 0.02% | 4,365 |
| 2021-09-27 | 2021-09-23 | 0.275 | 13,999 | -625 | 0.01% | 3,850 |
| 2021-09-24 | 2021-09-21 | 0.285 | 14,624 | -625 | 0.01% | 4,168 |
| 2021-09-23 | 2021-09-20 | 0.270 | 15,249 | +1,250 | 0.02% | 4,117 |
| 2021-09-20 | 2021-09-16 | 0.285 | 13,999 | -1,250 | 0.01% | 3,990 |
| 2021-09-17 | 2021-09-15 | 0.305 | 15,249 | -625 | 0.02% | 4,651 |
| 2021-09-16 | 2021-09-14 | 0.275 | 15,874 | +625 | 0.02% | 4,365 |
| 2021-09-15 | 2021-09-13 | 0.366 | 15,249 | -625 | 0.02% | 5,577 |
| 2021-09-14 | 2021-09-10 | 0.273 | 15,874 | +1,984 | 0.02% | 4,334 |
| 2021-09-13 | 2021-09-09 | 0.256 | 13,890 | -2,824 | 0.02% | 3,549 |
| 2021-09-10 | 2021-09-08 | 0.256 | 16,714 | -714 | 0.01% | 4,270 |
| 2021-09-08 | 2021-09-06 | 0.252 | 17,428 | +714 | 0.02% | 4,392 |
| 2021-09-07 | 2021-09-03 | 0.245 | 16,714 | +714 | 0.01% | 4,095 |
| 2021-09-06 | 2021-09-02 | 0.245 | 16,000 | -2,143 | 0.01% | 3,920 |
| 2021-09-03 | 2021-09-01 | 0.245 | 18,143 | +2,143 | 0.02% | 4,445 |
| 2021-09-02 | 2021-08-31 | 0.242 | 16,000 | -2,143 | 0.01% | 3,864 |
| 2021-08-30 | 2021-08-26 | 0.256 | 18,143 | -1,428 | 0.02% | 4,636 |
| 2021-08-27 | 2021-08-25 | 0.270 | 19,571 | +1,428 | 0.02% | 5,274 |
| 2021-08-25 | 2021-08-23 | 0.252 | 18,143 | +715 | 0.02% | 4,572 |
| 2021-08-24 | 2021-08-20 | 0.256 | 17,428 | +714 | 0.02% | 4,453 |
| 2021-08-23 | 2021-08-19 | 0.245 | 16,714 | -1,429 | 0.01% | 4,095 |
| 2021-08-20 | 2021-08-18 | 0.252 | 18,143 | +2,143 | 0.02% | 4,572 |
| 2021-08-17 | 2021-08-13 | 0.252 | 16,000 | -714 | 0.01% | 4,032 |
| 2021-08-16 | 2021-08-12 | 0.259 | 16,714 | -714 | 0.01% | 4,329 |
| 2021-08-13 | 2021-08-11 | 0.263 | 17,428 | -715 | 0.02% | 4,575 |
| 2021-08-12 | 2021-08-10 | 0.242 | 18,143 | +715 | 0.02% | 4,382 |
| 2021-08-11 | 2021-08-09 | 0.245 | 17,428 | +1,428 | 0.02% | 4,270 |
| 2021-08-10 | 2021-08-06 | 0.248 | 16,000 | -1,428 | 0.01% | 3,976 |
| 2021-08-09 | 2021-08-05 | 0.245 | 17,428 | -715 | 0.02% | 4,270 |
| 2021-08-06 | 2021-08-04 | 0.248 | 18,143 | +715 | 0.02% | 4,509 |
| 2021-08-05 | 2021-08-03 | 0.256 | 17,428 | -715 | 0.02% | 4,453 |
| 2021-08-03 | 2021-07-30 | 0.263 | 18,143 | +1,429 | 0.02% | 4,763 |
| 2021-07-30 | 2021-07-28 | 0.263 | 16,714 | -714 | 0.01% | 4,387 |
| 2021-07-29 | 2021-07-27 | 0.270 | 17,428 | +714 | 0.02% | 4,697 |
| 2021-07-28 | 2021-07-26 | 0.284 | 16,714 | +714 | 0.01% | 4,738 |
| 2021-07-27 | 2021-07-23 | 0.291 | 16,000 | -714 | 0.01% | 4,648 |
| 2021-07-26 | 2021-07-22 | 0.280 | 16,714 | -714 | 0.01% | 4,680 |
| 2021-07-21 | 2021-07-19 | 0.304 | 17,428 | +1,428 | 0.02% | 5,307 |
| 2021-07-20 | 2021-07-16 | 0.322 | 16,000 | -714 | 0.01% | 5,152 |
| 2021-07-19 | 2021-07-15 | 0.322 | 16,714 | -1,429 | 0.01% | 5,382 |
| 2021-07-16 | 2021-07-14 | 0.329 | 18,143 | +715 | 0.02% | 5,969 |
| 2021-07-15 | 2021-07-13 | 0.322 | 17,428 | -715 | 0.02% | 5,612 |
| 2021-07-14 | 2021-07-12 | 0.315 | 18,143 | +715 | 0.02% | 5,715 |
| 2021-07-13 | 2021-07-09 | 0.315 | 17,428 | -715 | 0.02% | 5,490 |
| 2021-07-09 | 2021-07-07 | 0.315 | 18,143 | +715 | 0.02% | 5,715 |
| 2021-07-07 | 2021-07-05 | 0.315 | 17,428 | +1,428 | 0.02% | 5,490 |
| 2021-07-06 | 2021-07-02 | 0.315 | 16,000 | -714 | 0.01% | 5,040 |
| 2021-07-05 | 2021-06-30 | 0.315 | 16,714 | -714 | 0.02% | 5,265 |
| 2021-07-02 | 2021-06-29 | 0.315 | 17,428 | +714 | 0.02% | 5,490 |
| 2021-06-28 | 2021-06-24 | 0.308 | 16,714 | +714 | 0.02% | 5,148 |
| 2021-06-25 | 2021-06-23 | 0.308 | 16,000 | -714 | 0.01% | 4,928 |
| 2021-06-24 | 2021-06-22 | 0.308 | 16,714 | -5,714 | 0.02% | 5,148 |
| 2021-06-23 | 2021-06-21 | 0.301 | 22,428 | -45,715 | 0.02% | 6,751 |
| 2021-06-22 | 2021-06-18 | 0.315 | 68,143 | +50,715 | 0.06% | 21,465 |
| 2021-06-21 | 2021-06-17 | 0.322 | 17,428 | +1,428 | 0.02% | 5,612 |
| 2021-06-18 | 2021-06-16 | 0.343 | 16,000 | -714 | 0.01% | 5,488 |
| 2021-06-11 | 2021-06-09 | 0.410 | 16,714 | +714 | 0.02% | 6,844 |
| 2021-06-09 | 2021-06-07 | 0.480 | 16,000 | -1,857 | 0.01% | 7,672 |
| 2021-06-04 | 2021-06-02 | 0.448 | 17,857 | +714 | 0.02% | 8,000 |
| 2021-06-02 | 2021-05-31 | 0.430 | 17,143 | +715 | 0.02% | 7,380 |
| 2021-05-31 | 2021-05-27 | 0.406 | 16,428 | -1,429 | 0.02% | 6,670 |
| 2021-05-26 | 2021-05-24 | 0.410 | 17,857 | -714 | 0.02% | 7,312 |
| 2021-05-25 | 2021-05-21 | 0.410 | 18,571 | +1,428 | 0.02% | 7,605 |
| 2021-05-24 | 2021-05-20 | 0.410 | 17,143 | -1,428 | 0.02% | 7,020 |
| 2021-05-21 | 2021-05-18 | 0.410 | 18,571 | +2,143 | 0.02% | 7,605 |
| 2021-05-20 | 2021-05-17 | 0.410 | 16,428 | -1,429 | 0.02% | 6,727 |
| 2021-05-17 | 2021-05-13 | 0.399 | 17,857 | +714 | 0.02% | 7,125 |
| 2021-05-14 | 2021-05-12 | 0.378 | 17,143 | +715 | 0.02% | 6,480 |
| 2021-05-12 | 2021-05-10 | 0.374 | 16,428 | -1,429 | 0.02% | 6,152 |
| 2021-05-10 | 2021-05-06 | 0.374 | 17,857 | +1,429 | 0.02% | 6,687 |
| 2021-05-07 | 2021-05-05 | 0.399 | 16,428 | -2,143 | 0.02% | 6,555 |
| 2021-05-06 | 2021-05-04 | 0.410 | 18,571 | +714 | 0.02% | 7,605 |
| 2021-05-05 | 2021-05-03 | 0.378 | 17,857 | -714 | 0.02% | 6,750 |
| 2021-05-04 | 2021-04-30 | 0.389 | 18,571 | +2,143 | 0.02% | 7,215 |
| 2021-04-29 | 2021-04-27 | 0.378 | 16,428 | -1,429 | 0.02% | 6,210 |
| 2021-04-28 | 2021-04-26 | 0.378 | 17,857 | +1,429 | 0.02% | 6,750 |
| 2021-04-26 | 2021-04-22 | 0.396 | 16,428 | -2,143 | 0.02% | 6,497 |
| 2021-04-23 | 2021-04-21 | 0.378 | 18,571 | +2,143 | 0.02% | 7,020 |
| 2021-04-20 | 2021-04-16 | 0.374 | 16,428 | -1,429 | 0.02% | 6,152 |
| 2021-04-19 | 2021-04-15 | 0.403 | 17,857 | +714 | 0.02% | 7,187 |
| 2021-04-15 | 2021-04-13 | 0.420 | 17,143 | +715 | 0.02% | 7,200 |
| 2021-04-09 | 2021-04-07 | 0.410 | 16,428 | -715 | 0.02% | 6,727 |
| 2021-04-08 | 2021-04-01 | 0.396 | 17,143 | -714 | 0.02% | 6,780 |
| 2021-03-30 | 2021-03-26 | 0.378 | 17,857 | +1,429 | 0.02% | 6,750 |
| 2021-03-26 | 2021-03-24 | 0.392 | 16,428 | -2,143 | 0.02% | 6,440 |
| 2021-03-25 | 2021-03-23 | 0.403 | 18,571 | +1,428 | 0.02% | 7,475 |
| 2021-03-24 | 2021-03-22 | 0.392 | 17,143 | -1,428 | 0.02% | 6,720 |
| 2021-03-22 | 2021-03-18 | 0.423 | 18,571 | +714 | 0.02% | 7,865 |
| 2021-03-18 | 2021-03-16 | 0.420 | 17,857 | -714 | 0.02% | 7,500 |
| 2021-03-17 | 2021-03-15 | 0.410 | 18,571 | +2,143 | 0.02% | 7,605 |
| 2021-03-12 | 2021-03-10 | 0.406 | 16,428 | -1,429 | 0.02% | 6,670 |
| 2021-03-11 | 2021-03-09 | 0.410 | 17,857 | +714 | 0.02% | 7,312 |
| 2021-03-10 | 2021-03-08 | 0.399 | 17,143 | +715 | 0.02% | 6,840 |
| 2021-03-08 | 2021-03-04 | 0.413 | 16,428 | -2,143 | 0.02% | 6,785 |
| 2021-03-04 | 2021-03-02 | 0.438 | 18,571 | +1,428 | 0.02% | 8,125 |
| 2021-03-03 | 2021-03-01 | 0.448 | 17,143 | -1,428 | 0.02% | 7,680 |
| 2021-03-02 | 2021-02-26 | 0.441 | 18,571 | +714 | 0.02% | 8,190 |
| 2021-03-01 | 2021-02-25 | 0.455 | 17,857 | -714 | 0.02% | 8,125 |
| 2021-02-26 | 2021-02-24 | 0.448 | 18,571 | +2,143 | 0.02% | 8,320 |
| 2021-02-25 | 2021-02-23 | 0.480 | 16,428 | -107 | 0.02% | 7,877 |
| 2021-02-23 | 2021-02-19 | 0.483 | 16,535 | +714 | 0.02% | 7,986 |
| 2021-02-17 | 2021-02-11 | 0.459 | 15,821 | -714 | 0.01% | 7,254 |
| 2021-02-16 | 2021-02-09 | 0.452 | 16,535 | -715 | 0.02% | 7,466 |
| 2021-02-09 | 2021-02-05 | 0.459 | 17,250 | +1,429 | 0.02% | 7,909 |
| 2021-02-08 | 2021-02-04 | 0.480 | 15,821 | -714 | 0.01% | 7,586 |
| 2021-02-05 | 2021-02-03 | 0.452 | 16,535 | -715 | 0.02% | 7,466 |
| 2021-02-04 | 2021-02-02 | 0.445 | 17,250 | +715 | 0.02% | 7,668 |
| 2021-02-01 | 2021-01-28 | 0.420 | 16,535 | +714 | 0.02% | 6,945 |
| 2021-01-29 | 2021-01-27 | 0.455 | 15,821 | -2,143 | 0.01% | 7,199 |
| 2021-01-28 | 2021-01-26 | 0.455 | 17,964 | +1,429 | 0.02% | 8,174 |
| 2021-01-27 | 2021-01-25 | 0.487 | 16,535 | +714 | 0.02% | 8,044 |
| 2021-01-25 | 2021-01-21 | 0.483 | 15,821 | -2,143 | 0.01% | 7,642 |
| 2021-01-22 | 2021-01-20 | 0.490 | 17,964 | +2,143 | 0.02% | 8,802 |
| 2021-01-21 | 2021-01-19 | 0.483 | 15,821 | -714 | 0.01% | 7,642 |
| 2021-01-20 | 2021-01-18 | 0.511 | 16,535 | +392 | 0.02% | 8,449 |
| 2021-01-19 | 2021-01-15 | 0.487 | 16,143 | -2,143 | 0.02% | 7,854 |
| 2021-01-18 | 2021-01-14 | 0.480 | 18,286 | +715 | 0.02% | 8,768 |
| 2021-01-15 | 2021-01-13 | 0.483 | 17,571 | +1,428 | 0.02% | 8,487 |
| 2021-01-14 | 2021-01-12 | 0.483 | 16,143 | -2,143 | 0.02% | 7,797 |
| 2021-01-13 | 2021-01-11 | 0.487 | 18,286 | +1,429 | 0.02% | 8,896 |
| 2021-01-12 | 2021-01-08 | 0.487 | 16,857 | -714 | 0.02% | 8,201 |
| 2021-01-11 | 2021-01-07 | 0.476 | 17,571 | -715 | 0.02% | 8,364 |
| 2021-01-08 | 2021-01-06 | 0.490 | 18,286 | +2,143 | 0.02% | 8,960 |
| 2021-01-07 | 2021-01-05 | 0.493 | 16,143 | -1,428 | 0.02% | 7,967 |
| 2021-01-06 | 2021-01-04 | 0.490 | 17,571 | -715 | 0.02% | 8,610 |
| 2021-01-04 | 2020-12-29 | 0.493 | 18,286 | +2,143 | 0.02% | 9,024 |
| 2020-12-30 | 2020-12-28 | 0.497 | 16,143 | -714 | 0.02% | 8,023 |
| 2020-12-22 | 2020-12-18 | 0.493 | 16,857 | -714 | 0.02% | 8,319 |
| 2020-12-21 | 2020-12-17 | 0.511 | 17,571 | -715 | 0.02% | 8,979 |
| 2020-12-18 | 2020-12-16 | 0.511 | 18,286 | +2,143 | 0.02% | 9,344 |
| 2020-12-17 | 2020-12-15 | 0.410 | 16,143 | -2,143 | 0.02% | 6,611 |
| 2020-12-14 | 2020-12-10 | 0.350 | 18,286 | +715 | 0.02% | 6,400 |
| 2020-12-11 | 2020-12-09 | 0.367 | 17,571 | +714 | 0.02% | 6,457 |
| 2020-12-10 | 2020-12-08 | 0.347 | 16,857 | -714 | 0.02% | 5,841 |
| 2020-12-09 | 2020-12-07 | 0.350 | 17,571 | +1,428 | 0.02% | 6,150 |
| 2020-12-08 | 2020-12-04 | 0.350 | 16,143 | -1,428 | 0.02% | 5,650 |
| 2020-12-07 | 2020-12-03 | 0.347 | 17,571 | +714 | 0.02% | 6,088 |
| 2020-12-04 | 2020-12-02 | 0.350 | 16,857 | -714 | 0.02% | 5,900 |
| 2020-12-02 | 2020-11-30 | 0.389 | 17,571 | +714 | 0.02% | 6,826 |
| 2020-12-01 | 2020-11-27 | 0.427 | 16,857 | -1,429 | 0.02% | 7,198 |
| 2020-11-30 | 2020-11-26 | 0.427 | 18,286 | +2,143 | 0.02% | 7,808 |
| 2020-11-27 | 2020-11-25 | 0.354 | 16,143 | -714 | 0.02% | 5,707 |
| 2020-11-24 | 2020-11-20 | 0.287 | 16,857 | -714 | 0.02% | 4,838 |
| 2020-11-19 | 2020-11-17 | 0.298 | 17,571 | +714 | 0.02% | 5,227 |
| 2020-11-17 | 2020-11-13 | 0.294 | 16,857 | -714 | 0.02% | 4,956 |
| 2020-11-16 | 2020-11-12 | 0.291 | 17,571 | +1,428 | 0.02% | 5,104 |
| 2020-11-13 | 2020-11-11 | 0.304 | 16,143 | -2,143 | 0.02% | 4,916 |
| 2020-11-12 | 2020-11-10 | 0.304 | 18,286 | +715 | 0.02% | 5,568 |
| 2020-11-10 | 2020-11-06 | 0.311 | 17,571 | -715 | 0.02% | 5,473 |
| 2020-11-09 | 2020-11-05 | 0.304 | 18,286 | +1,429 | 0.02% | 5,568 |
| 2020-11-06 | 2020-11-04 | 0.304 | 16,857 | +714 | 0.02% | 5,133 |
| 2020-11-05 | 2020-11-03 | 0.294 | 16,143 | -714 | 0.02% | 4,746 |
| 2020-11-03 | 2020-10-30 | 0.301 | 16,857 | -1,429 | 0.02% | 5,074 |
| 2020-11-02 | 2020-10-29 | 0.308 | 18,286 | +715 | 0.02% | 5,632 |
| 2020-10-30 | 2020-10-28 | 0.308 | 17,571 | +714 | 0.02% | 5,412 |
| 2020-10-29 | 2020-10-27 | 0.319 | 16,857 | +714 | 0.02% | 5,369 |
| 2020-10-28 | 2020-10-23 | 0.315 | 16,143 | -714 | 0.02% | 5,085 |
| 2020-10-23 | 2020-10-21 | 0.322 | 16,857 | -714 | 0.02% | 5,428 |
| 2020-10-12 | 2020-10-08 | 0.322 | 17,571 | +1,428 | 0.02% | 5,658 |
| 2020-10-09 | 2020-10-07 | 0.315 | 16,143 | -714 | 0.02% | 5,085 |
| 2020-10-08 | 2020-10-06 | 0.315 | 16,857 | -714 | 0.02% | 5,310 |
| 2020-10-07 | 2020-10-05 | 0.319 | 17,571 | +1,428 | 0.02% | 5,596 |
| 2020-10-05 | 2020-09-29 | 0.333 | 16,143 | -4,286 | 0.02% | 5,368 |
| 2020-09-30 | 2020-09-28 | 0.322 | 20,429 | +2,143 | 0.02% | 6,578 |
| 2020-09-29 | 2020-09-25 | 0.315 | 18,286 | +1,429 | 0.02% | 5,760 |
| 2020-09-25 | 2020-09-23 | 0.350 | 16,857 | +714 | 0.02% | 5,900 |
| 2020-09-22 | 2020-09-18 | 0.367 | 16,143 | -2,143 | 0.02% | 5,933 |
| 2020-09-21 | 2020-09-17 | 0.385 | 18,286 | +2,143 | 0.02% | 7,040 |
| 2020-09-17 | 2020-09-15 | 0.371 | 16,143 | -714 | 0.02% | 5,989 |
| 2020-09-16 | 2020-09-14 | 0.403 | 16,857 | -1,429 | 0.02% | 6,785 |
| 2020-09-15 | 2020-09-11 | 0.389 | 18,286 | +715 | 0.02% | 7,104 |
| 2020-09-14 | 2020-09-10 | 0.420 | 17,571 | +1,428 | 0.02% | 7,380 |
| 2020-09-11 | 2020-09-09 | 0.385 | 16,143 | -1,428 | 0.02% | 6,215 |
| 2020-09-10 | 2020-09-08 | 0.448 | 17,571 | -715 | 0.02% | 7,872 |
| 2020-09-09 | 2020-09-07 | 0.315 | 18,286 | +1,429 | 0.02% | 5,760 |
| 2020-09-08 | 2020-09-04 | 0.315 | 16,857 | -714 | 0.02% | 5,310 |
| 2020-09-07 | 2020-09-03 | 0.315 | 17,571 | +714 | 0.02% | 5,535 |
| 2020-09-04 | 2020-09-02 | 0.311 | 16,857 | -714 | 0.02% | 5,251 |
| 2020-09-02 | 2020-08-31 | 0.326 | 17,571 | -715 | 0.02% | 5,719 |
| 2020-09-01 | 2020-08-28 | 0.329 | 18,286 | +2,143 | 0.02% | 6,016 |
| 2020-08-31 | 2020-08-27 | 0.329 | 16,143 | -714 | 0.02% | 5,311 |
| 2020-08-27 | 2020-08-25 | 0.311 | 16,857 | -1,429 | 0.02% | 5,251 |
| 2020-08-26 | 2020-08-24 | 0.319 | 18,286 | +1,429 | 0.02% | 5,824 |
| 2020-08-25 | 2020-08-21 | 0.315 | 16,857 | +714 | 0.02% | 5,310 |
| 2020-08-24 | 2020-08-20 | 0.315 | 16,143 | -1,428 | 0.02% | 5,085 |
| 2020-08-20 | 2020-08-18 | 0.315 | 17,571 | -715 | 0.02% | 5,535 |
| 2020-08-18 | 2020-08-14 | 0.304 | 18,286 | +2,143 | 0.02% | 5,568 |
| 2020-08-17 | 2020-08-13 | 0.326 | 16,143 | -714 | 0.02% | 5,255 |
| 2020-08-14 | 2020-08-12 | 0.298 | 16,857 | -1,429 | 0.02% | 5,015 |
| 2020-08-13 | 2020-08-11 | 0.322 | 18,286 | +2,143 | 0.02% | 5,888 |
| 2020-08-10 | 2020-08-06 | 0.329 | 16,143 | -714 | 0.02% | 5,311 |
| 2020-08-07 | 2020-08-05 | 0.343 | 16,857 | +714 | 0.02% | 5,782 |
| 2020-08-06 | 2020-08-04 | 0.343 | 16,143 | -1,428 | 0.02% | 5,537 |
| 2020-08-05 | 2020-08-03 | 0.329 | 17,571 | -715 | 0.02% | 5,781 |
| 2020-07-31 | 2020-07-29 | 0.329 | 18,286 | +1,429 | 0.02% | 6,016 |
| 2020-07-29 | 2020-07-27 | 0.343 | 16,857 | -1,429 | 0.02% | 5,782 |
| 2020-07-28 | 2020-07-24 | 0.343 | 18,286 | +715 | 0.02% | 6,272 |
| 2020-07-27 | 2020-07-23 | 0.350 | 17,571 | +714 | 0.02% | 6,150 |
| 2020-07-24 | 2020-07-22 | 0.350 | 16,857 | -714 | 0.02% | 5,900 |
| 2020-07-23 | 2020-07-21 | 0.329 | 17,571 | +714 | 0.02% | 5,781 |
| 2020-07-22 | 2020-07-20 | 0.319 | 16,857 | -1,429 | 0.02% | 5,369 |
| 2020-07-20 | 2020-07-16 | 0.360 | 18,286 | +1,429 | 0.02% | 6,592 |
| 2020-07-17 | 2020-07-15 | 0.360 | 16,857 | -1,429 | 0.02% | 6,077 |
| 2020-07-16 | 2020-07-14 | 0.367 | 18,286 | +2,143 | 0.02% | 6,720 |
| 2020-07-15 | 2020-07-13 | 0.367 | 16,143 | -714 | 0.02% | 5,933 |
| 2020-07-14 | 2020-07-10 | 0.382 | 16,857 | -714 | 0.02% | 6,431 |
| 2020-07-13 | 2020-07-09 | 0.396 | 17,571 | +714 | 0.02% | 6,949 |
| 2020-07-08 | 2020-07-06 | 0.347 | 16,857 | +714 | 0.02% | 5,841 |
| 2020-07-06 | 2020-07-02 | 0.367 | 16,143 | -2,143 | 0.02% | 5,933 |
| 2020-07-02 | 2020-06-29 | 0.304 | 18,286 | +1,429 | 0.02% | 5,568 |
| 2020-06-30 | 2020-06-26 | 0.301 | 16,857 | +714 | 0.02% | 5,074 |
| 2020-06-29 | 2020-06-24 | 0.301 | 16,143 | -2,143 | 0.02% | 4,859 |
| 2020-06-26 | 2020-06-23 | 0.308 | 18,286 | -2,143 | 0.02% | 5,632 |
| 2020-06-24 | 2020-06-22 | 0.308 | 20,429 | +3,572 | 0.02% | 6,292 |
| 2020-06-22 | 2020-06-18 | 0.315 | 16,857 | +714 | 0.02% | 5,310 |
| 2020-06-19 | 2020-06-17 | 0.294 | 16,143 | -2,143 | 0.02% | 4,746 |
| 2020-06-18 | 2020-06-16 | 0.294 | 18,286 | +1,429 | 0.02% | 5,376 |
| 2020-06-15 | 2020-06-11 | 0.304 | 16,857 | -714 | 0.02% | 5,133 |
| 2020-06-12 | 2020-06-10 | 0.304 | 17,571 | +1,428 | 0.02% | 5,350 |
| 2020-06-11 | 2020-06-09 | 0.304 | 16,143 | -2,143 | 0.02% | 4,916 |
| 2020-06-10 | 2020-06-08 | 0.308 | 18,286 | -714 | 0.02% | 5,632 |
| 2020-06-09 | 2020-06-05 | 0.319 | 19,000 | +1,429 | 0.02% | 6,052 |
| 2020-06-08 | 2020-06-04 | 0.304 | 17,571 | -715 | 0.02% | 5,350 |
| 2020-06-03 | 2020-06-01 | 0.315 | 18,286 | +2,143 | 0.02% | 5,760 |
| 2020-06-02 | 2020-05-29 | 0.287 | 16,143 | -1,428 | 0.02% | 4,633 |
| 2020-06-01 | 2020-05-28 | 0.280 | 17,571 | +1,428 | 0.02% | 4,920 |
| 2020-05-28 | 2020-05-26 | 0.280 | 16,143 | -714 | 0.02% | 4,520 |
| 2020-05-27 | 2020-05-25 | 0.280 | 16,857 | +714 | 0.02% | 4,720 |
| 2020-05-26 | 2020-05-22 | 0.291 | 16,143 | -1,428 | 0.02% | 4,690 |
| 2020-05-25 | 2020-05-21 | 0.326 | 17,571 | -715 | 0.02% | 5,719 |
| 2020-05-22 | 2020-05-20 | 0.326 | 18,286 | +1,429 | 0.02% | 5,952 |
| 2020-05-21 | 2020-05-19 | 0.311 | 16,857 | +714 | 0.02% | 5,251 |
| 2020-05-20 | 2020-05-18 | 0.311 | 16,143 | -714 | 0.02% | 5,029 |
| 2020-05-19 | 2020-05-15 | 0.322 | 16,857 | -714 | 0.02% | 5,428 |
| 2020-05-18 | 2020-05-14 | 0.284 | 17,571 | +714 | 0.02% | 4,981 |
| 2020-05-14 | 2020-05-12 | 0.301 | 16,857 | -714 | 0.02% | 5,074 |
| 2020-05-13 | 2020-05-11 | 0.301 | 17,571 | +1,428 | 0.02% | 5,289 |
| 2020-05-12 | 2020-05-08 | 0.311 | 16,143 | -2,143 | 0.02% | 5,029 |
| 2020-05-08 | 2020-05-06 | 0.319 | 18,286 | +2,143 | 0.02% | 5,824 |
| 2020-05-07 | 2020-05-05 | 0.315 | 16,143 | -714 | 0.02% | 5,085 |
| 2020-05-06 | 2020-05-04 | 0.326 | 16,857 | -1,429 | 0.02% | 5,487 |
| 2020-05-04 | 2020-04-28 | 0.322 | 18,286 | +1,429 | 0.02% | 5,888 |
| 2020-04-28 | 2020-04-24 | 0.319 | 16,857 | +714 | 0.02% | 5,369 |
| 2020-04-27 | 2020-04-23 | 0.308 | 16,143 | -714 | 0.02% | 4,972 |
| 2020-04-23 | 2020-04-21 | 0.304 | 16,857 | -1,429 | 0.02% | 5,133 |
| 2020-04-22 | 2020-04-20 | 0.315 | 18,286 | +715 | 0.02% | 5,760 |
| 2020-04-21 | 2020-04-17 | 0.315 | 17,571 | -715 | 0.02% | 5,535 |
| 2020-04-20 | 2020-04-16 | 0.304 | 18,286 | +715 | 0.02% | 5,568 |
| 2020-04-17 | 2020-04-15 | 0.311 | 17,571 | -715 | 0.02% | 5,473 |
| 2020-04-16 | 2020-04-14 | 0.343 | 18,286 | +1,429 | 0.02% | 6,272 |
| 2020-04-15 | 2020-04-09 | 0.322 | 16,857 | -1,429 | 0.02% | 5,428 |
| 2020-04-14 | 2020-04-08 | 0.291 | 18,286 | +2,143 | 0.02% | 5,312 |
| 2020-04-09 | 2020-04-07 | 0.291 | 16,143 | -2,143 | 0.02% | 4,690 |
| 2020-04-08 | 2020-04-06 | 0.287 | 18,286 | +715 | 0.02% | 5,248 |
| 2020-04-07 | 2020-04-03 | 0.287 | 17,571 | +1,428 | 0.02% | 5,043 |
| 2020-04-06 | 2020-04-02 | 0.280 | 16,143 | -2,143 | 0.02% | 4,520 |
| 2020-04-03 | 2020-04-01 | 0.315 | 18,286 | +2,143 | 0.02% | 5,760 |
| 2020-03-27 | 2020-03-25 | 0.298 | 16,143 | +286 | 0.02% | 4,803 |
| 2020-01-13 | 2020-01-09 | 0.812 | 15,857 | -1,429 | 0.02% | 12,876 |
| 2019-11-21 | 2019-11-19 | 0.924 | 17,286 | -2,143 | 0.02% | 15,972 |
| 2019-11-20 | 2019-11-18 | 0.840 | 19,429 | +2,143 | 0.02% | 16,320 |
| 2018-09-17 | 2018-09-13 | 1.610 | 17,286 | -7,143 | 0.02% | 27,830 |
| 2018-09-14 | 2018-09-12 | 1.596 | 24,429 | +7,143 | 0.03% | 38,989 |
| 2018-08-02 | 2018-07-31 | 2.058 | 17,286 | -2,143 | 0.02% | 35,575 |
| 2018-08-01 | 2018-07-30 | 2.072 | 19,429 | +2,143 | 0.02% | 40,257 |
| 2018-07-06 | 2018-07-04 | 2.380 | 17,286 | -7,143 | 0.02% | 41,141 |
| 2018-06-22 | 2018-06-20 | 2.688 | 24,429 | -2,857 | 0.03% | 65,665 |
| 2018-06-21 | 2018-06-19 | 2.758 | 27,286 | -4,285 | 0.03% | 75,255 |
| 2018-06-11 | 2018-06-07 | 2.898 | 31,571 | +7,142 | 0.04% | 91,493 |
| 2018-05-21 | 2018-05-17 | 3.080 | 24,429 | -7,142 | 0.03% | 75,241 |
| 2018-04-23 | 2018-04-19 | 3.570 | 31,571 | +7,142 | 0.04% | 112,708 |
| 2018-04-16 | 2018-04-12 | 3.780 | 24,429 | -7,142 | 0.03% | 92,342 |
| 2018-04-12 | 2018-04-10 | 3.780 | 31,571 | -3,572 | 0.04% | 119,338 |
| 2018-03-16 | 2018-03-14 | 4.060 | 35,143 | +7,143 | 0.04% | 142,681 |
| 2018-03-05 | 2018-03-01 | 4.060 | 28,000 | +3,571 | 0.03% | 113,680 |
| 2018-03-01 | 2018-02-27 | 4.130 | 24,429 | -7,142 | 0.03% | 100,892 |
| 2018-02-23 | 2018-02-21 | 4.060 | 31,571 | +7,142 | 0.04% | 128,178 |
| 2018-02-21 | 2018-02-15 | 3.920 | 24,429 | -7,142 | 0.03% | 95,762 |
| 2018-02-08 | 2018-02-06 | 4.060 | 31,571 | -4,286 | 0.04% | 128,178 |
| 2018-01-29 | 2018-01-25 | 4.340 | 35,857 | +4,286 | 0.04% | 155,619 |
| 2018-01-17 | 2018-01-15 | 4.550 | 31,571 | -7,143 | 0.04% | 143,648 |
| 2018-01-12 | 2018-01-10 | 4.690 | 38,714 | -3,572 | 0.04% | 181,569 |
| 2018-01-08 | 2018-01-04 | 4.410 | 42,286 | +7,143 | 0.05% | 186,481 |
| 2017-12-14 | 2017-12-12 | 4.200 | 35,143 | +3,572 | 0.04% | 147,601 |
| 2017-12-11 | 2017-12-07 | 4.340 | 31,571 | -7,143 | 0.04% | 137,018 |
| 2017-11-23 | 2017-11-21 | 5.110 | 38,714 | +7,143 | 0.04% | 197,829 |
| 2017-11-17 | 2017-11-15 | 5.460 | 31,571 | -7,143 | 0.04% | 172,378 |
| 2017-11-10 | 2017-11-08 | 6.090 | 38,714 | +4,143 | 0.04% | 235,768 |
| 2017-11-07 | 2017-11-03 | 5.880 | 34,571 | -7,143 | 0.04% | 203,277 |
| 2017-11-02 | 2017-10-31 | 5.390 | 41,714 | -3,572 | 0.05% | 224,838 |
| 2017-10-24 | 2017-10-20 | 5.600 | 45,286 | +3,572 | 0.05% | 253,602 |
| 2017-10-20 | 2017-10-18 | 5.670 | 41,714 | +7,143 | 0.05% | 236,518 |
| 2017-10-18 | 2017-10-16 | 5.880 | 34,571 | +10,714 | 0.04% | 203,277 |
| 2017-10-16 | 2017-10-12 | 6.650 | 23,857 | +5,714 | 0.03% | 158,649 |
| 2017-09-27 | 2017-09-25 | 3.780 | 18,143 | -14,286 | 0.02% | 68,581 |
| 2017-09-26 | 2017-09-22 | 3.920 | 32,429 | -142 | 0.04% | 127,122 |
| 2017-09-13 | 2017-09-11 | 3.920 | 32,571 | +142 | 0.04% | 127,678 |
| 2017-09-11 | 2017-09-07 | 3.850 | 32,429 | -2,142 | 0.04% | 124,852 |
| 2017-09-08 | 2017-09-06 | 3.850 | 34,571 | -10,715 | 0.04% | 133,098 |
| 2017-09-07 | 2017-09-05 | 3.710 | 45,286 | +10,715 | 0.05% | 168,011 |
| 2017-08-30 | 2017-08-28 | 4.060 | 34,571 | +14,285 | 0.04% | 140,358 |
| 2017-08-25 | 2017-08-22 | 4.620 | 20,286 | +715 | 0.02% | 93,721 |
| 2017-08-22 | 2017-08-18 | 3.640 | 19,571 | -8,572 | 0.02% | 71,238 |
| 2017-08-18 | 2017-08-16 | 5.180 | 28,143 | +1,429 | 0.03% | 145,781 |
| 2017-08-16 | 2017-08-14 | 5.950 | 26,714 | +2,857 | 0.03% | 158,948 |
| 2017-08-09 | 2017-08-07 | 6.160 | 23,857 | -7,143 | 0.03% | 146,959 |
| 2017-08-01 | 2017-07-28 | 6.440 | 31,000 | -3,571 | 0.03% | 199,640 |
| 2017-07-28 | 2017-07-26 | 6.580 | 34,571 | +4,285 | 0.04% | 227,477 |
| 2017-07-19 | 2017-07-17 | 6.160 | 30,286 | -714 | 0.03% | 186,562 |
| 2017-07-18 | 2017-07-14 | 6.440 | 31,000 | +3,571 | 0.03% | 199,640 |
| 2017-07-17 | 2017-07-13 | 6.650 | 27,429 | +2,858 | 0.03% | 182,403 |
| 2017-07-14 | 2017-07-12 | 6.650 | 24,571 | -1,143 | 0.03% | 163,397 |
| 2017-07-13 | 2017-07-11 | 7.140 | 25,714 | +14,285 | 0.03% | 183,598 |
| 2017-07-12 | 2017-07-10 | 7.000 | 11,429 | -9,857 | 0.01% | 80,003 |
| 2017-07-11 | 2017-07-07 | 5.600 | 21,286 | +6,572 | 0.02% | 119,202 |
| 2017-07-10 | 2017-07-06 | 7.000 | 14,714 | -714 | 0.02% | 102,998 |
| 2017-07-06 | 2017-07-04 | 9.520 | 15,428 | +3,571 | 0.02% | 146,875 |
| 2017-07-05 | 2017-07-03 | 11.480 | 11,857 | +1,428 | 0.01% | 136,118 |
| 2017-07-03 | 2017-06-29 | 14.280 | 10,429 | +6,143 | 0.01% | 148,926 |
| 2017-06-30 | 2017-06-28 | 12.460 | 4,286 | +4,286 | 0.00% | 53,404 |
| 2017-06-29 | 2017-06-27 | 14.840 | 0 | -714 | ||
| 2017-06-26 | 2017-06-22 | 187.600 | 714 | -715 | 0.00% | 133,946 |
| 2017-06-23 | 2017-06-21 | 181.160 | 1,429 | +1,429 | 0.00% | 258,878 |
| 2017-02-22 | 2017-02-20 | 204.400 | 0 | -357 | ||
| 2017-02-21 | 2017-02-17 | 221.200 | 357 | -714 | 0.00% | 78,968 |
| 2017-02-17 | 2017-02-15 | 232.120 | 1,071 | +714 | 0.00% | 248,601 |
| 2017-01-03 | 2016-12-29 | 315.000 | 357 | +357 | 0.00% | 112,455 |
| 2016-11-14 | 2016-11-10 | 294.000 | 0 | -714 | ||
| 2016-11-10 | 2016-11-08 | 238.000 | 714 | +500 | 0.00% | 169,932 |
| 2016-09-21 | 2016-09-19 | 239.400 | 214 | +214 | 0.00% | 51,232 |
| 2016-07-15 | 2016-07-13 | 98.280 | 0 | -214 | ||
| 2016-07-13 | 2016-07-11 | 67.340 | 214 | -715 | 0.00% | 14,411 |
| 2016-07-12 | 2016-07-08 | 64.120 | 929 | +715 | 0.00% | 59,567 |
| 2016-05-26 | 2016-05-24 | 83.860 | 214 | +214 | 0.00% | 17,946 |
| 2016-04-29 | 2016-04-27 | 121.800 | 0 | -571 | ||
| 2016-04-25 | 2016-04-21 | 125.860 | 571 | +357 | 0.00% | 71,866 |
| 2016-04-22 | 2016-04-20 | 121.800 | 214 | +71 | 0.00% | 26,065 |
| 2016-04-19 | 2016-04-15 | 120.400 | 143 | +7 | 0.00% | 17,217 |
| 2016-04-18 | 2016-04-14 | 162.400 | 136 | -571 | 0.00% | 22,086 |
| 2016-04-15 | 2016-04-13 | 157.920 | 707 | +707 | 0.00% | 111,649 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy