History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 767,500 +0 0.25% 199,550
2025-10-13 2025-10-09 0.255 767,500 +0 0.25% 195,712
2025-10-10 2025-10-08 0.260 767,500 +0 0.25% 199,550
2025-10-09 2025-10-06 0.260 767,500 -625 0.25% 199,550
2025-09-04 2025-09-02 0.265 768,125 -1,250 0.25% 203,553
2025-08-22 2025-08-20 0.310 769,375 -625 0.25% 238,506
2025-08-18 2025-08-14 0.255 770,000 -100,000 0.26% 196,350
2025-08-14 2025-08-12 0.270 870,000 -1,250 0.29% 234,900
2025-07-22 2025-07-18 0.295 871,250 -30,000 0.29% 257,019
2025-07-10 2025-07-08 0.300 901,250 -1,875 0.30% 270,375
2025-07-08 2025-07-04 0.315 903,125 -1,250 0.30% 284,484
2025-06-30 2025-06-26 0.320 904,375 +30,000 0.30% 289,400
2025-06-24 2025-06-20 0.280 874,375 -2,500 0.29% 244,825
2025-06-19 2025-06-17 0.295 876,875 -20,000 0.29% 258,678
2025-06-18 2025-06-16 0.285 896,875 -3,125 0.30% 255,609
2025-06-16 2025-06-12 0.300 900,000 -11,250 0.30% 270,000
2025-06-12 2025-06-10 0.226 911,250 -18,750 0.30% 205,942
2025-06-04 2025-06-02 0.222 930,000 -18,750 0.31% 206,460
2025-05-23 2025-05-21 0.213 948,750 -1,875 0.31% 202,084
2025-05-07 2025-05-02 0.200 950,625 -1,250 0.31% 190,125
2025-04-09 2025-04-07 0.215 951,875 +200,000 0.32% 204,653
2025-03-31 2025-03-27 0.200 751,875 -3,125 0.25% 150,375
2025-03-17 2025-03-13 0.199 755,000 -625 0.25% 150,245
2025-03-12 2025-03-10 0.199 755,625 -3,125 0.25% 150,369
2025-03-10 2025-03-06 0.194 758,750 -1,250 0.25% 147,198
2025-02-28 2025-02-26 0.204 760,000 -1,875 0.25% 155,040
2025-02-27 2025-02-25 0.205 761,875 -3,125 0.25% 156,184
2025-02-25 2025-02-21 0.188 765,000 -10,000 0.25% 143,820
2025-02-18 2025-02-14 0.220 775,000 -625 0.26% 170,500
2025-02-12 2025-02-10 0.220 775,625 +20,000 0.26% 170,638
2025-01-10 2025-01-08 0.240 755,625 -1,250 0.25% 181,350
2025-01-03 2024-12-31 0.315 756,875 -1,250 0.25% 238,416
2024-11-21 2024-11-19 0.165 758,125 -162,500 0.25% 125,091
2024-11-20 2024-11-18 0.126 920,625 -100,000 0.30% 115,999
2024-11-04 2024-10-31 0.147 1,020,625 -625 0.34% 150,032
2024-10-25 2024-10-23 0.152 1,021,250 -1,250 0.34% 155,230
2024-10-04 2024-10-02 0.148 1,022,500 -83,125 0.34% 151,330
2024-09-23 2024-09-19 0.158 1,105,625 -159,375 0.37% 174,689
2024-08-27 2024-08-23 0.088 1,265,000 -5,000 0.42% 111,320
2024-06-06 2024-06-04 0.081 1,270,000 -3,750 0.42% 102,870
2024-02-19 2024-02-15 0.088 1,273,750 +150,000 0.42% 112,090
2024-01-31 2024-01-29 0.093 1,123,750 -6,250 0.37% 104,509
2023-11-21 2023-11-17 0.119 1,130,000 -29,375 0.37% 134,470
2023-09-11 2023-09-06 0.154 1,159,375 -1,645 0.38% 178,544
2023-08-23 2023-08-21 0.142 1,161,020 -8,750 0.38% 164,865
2023-07-18 2023-07-13 0.186 1,169,770 -1,250 0.39% 217,577
2023-07-11 2023-07-07 0.185 1,171,020 -9,375 0.39% 216,639
2023-07-06 2023-07-04 0.190 1,180,395 -12,500 0.39% 224,275
2023-06-28 2023-06-26 0.226 1,192,895 -30,000 0.40% 269,594
2023-06-26 2023-06-21 0.185 1,222,895 -6,250 0.41% 226,236
2023-06-23 2023-06-20 0.211 1,229,145 -6,250 0.41% 259,350
2023-05-11 2023-05-09 0.100 1,235,395 -130,000 0.41% 123,540
2023-05-04 2023-05-02 0.107 1,365,395 -1,250 0.45% 146,097
2023-04-03 2023-03-30 0.113 1,366,645 -9,375 0.45% 154,431
2023-03-22 2023-03-20 0.130 1,376,020 +1,250 0.46% 178,883
2023-03-06 2023-03-02 0.113 1,374,770 +1,250 0.46% 155,349
2023-02-09 2023-02-07 0.121 1,373,520 -5,625 0.46% 166,196
2023-02-03 2023-02-01 0.110 1,379,145 -29,375 0.46% 151,706
2023-01-06 2023-01-04 0.123 1,408,520 -230 0.47% 173,248
2022-12-30 2022-12-28 0.114 1,408,750 -1,250 0.47% 160,598
2022-12-29 2022-12-23 0.114 1,410,000 -3,125 0.47% 160,740
2022-12-13 2022-12-09 0.101 1,413,125 -625 0.47% 142,726
2022-12-12 2022-12-08 0.096 1,413,750 -625 0.47% 135,720
2022-10-07 2022-10-05 0.115 1,414,375 -12,500 0.47% 162,653
2022-09-08 2022-09-06 0.135 1,426,875 -3,125 0.47% 192,628
2022-05-31 2022-05-27 0.155 1,430,000 -1,250 0.47% 221,650
2022-05-18 2022-05-16 0.153 1,431,250 -1,250 0.47% 218,981
2022-04-27 2022-04-25 0.164 1,432,500 -1,875 0.47% 234,930
2022-03-22 2022-03-18 0.162 1,434,375 -625 0.48% 232,369
2022-02-08 2022-02-04 0.197 1,435,000 -1,250 0.48% 282,695
2022-01-04 2021-12-31 0.237 1,436,250 -50,000 0.48% 340,391
2021-12-22 2021-12-20 0.190 1,486,250 -1,250 0.49% 282,388
2021-12-08 2021-12-06 0.193 1,487,500 -6,250 0.49% 287,088
2021-11-30 2021-11-26 0.193 1,493,750 +80,000 0.49% 288,294
2021-11-17 2021-11-15 0.231 1,413,750 +200,000 0.47% 326,576
2021-11-16 2021-11-12 0.233 1,213,750 +100,000 0.40% 282,804
2021-11-12 2021-11-10 0.226 1,113,750 +20,000 0.37% 251,708
2021-11-08 2021-11-04 0.265 1,093,750 -1,250 0.36% 289,844
2021-11-01 2021-10-28 0.300 1,095,000 -1,250 0.36% 328,500
2021-10-29 2021-10-27 0.280 1,096,250 +263,125 0.36% 306,950
2021-10-22 2021-10-20 0.285 833,125 +12,500 0.83% 237,441
2021-10-11 2021-10-07 0.295 820,625 -6,250 0.82% 242,084
2021-10-08 2021-10-06 0.320 826,875 -105,625 0.82% 264,600
2021-10-06 2021-10-04 0.285 932,500 -625 0.93% 265,762
2021-10-05 2021-09-30 0.285 933,125 -6,875 0.93% 265,941
2021-10-04 2021-09-29 0.315 940,000 -20,625 0.93% 296,100
2021-09-30 2021-09-28 0.275 960,625 -5,000 0.95% 264,172
2021-09-27 2021-09-23 0.275 965,625 -18,750 0.96% 265,547
2021-09-15 2021-09-13 0.366 984,375 -625 0.98% 360,000
2021-09-14 2021-09-10 0.273 985,000 +123,125 0.98% 268,905
2021-09-13 2021-09-09 0.256 861,875 -263,839 0.98% 220,209
2021-09-07 2021-09-03 0.245 1,125,714 -117,857 0.98% 275,800
2021-09-06 2021-09-02 0.245 1,243,571 -715 1.08% 304,675
2021-08-26 2021-08-24 0.248 1,244,286 +35,715 1.08% 309,205
2021-08-25 2021-08-23 0.252 1,208,571 +62,857 1.05% 304,560
2021-08-19 2021-08-17 0.248 1,145,714 +31,428 1.00% 284,710
2021-08-09 2021-08-05 0.245 1,114,286 -112,857 0.97% 273,000
2021-08-06 2021-08-04 0.248 1,227,143 -8,571 1.07% 304,945
2021-08-05 2021-08-03 0.256 1,235,714 -7,143 1.07% 315,725
2021-07-16 2021-07-14 0.329 1,242,857 +2,143 1.08% 408,900
2021-07-09 2021-07-07 0.315 1,240,714 -3,572 1.16% 390,825
2021-06-17 2021-06-15 0.374 1,244,286 +34,286 1.16% 465,985
2021-06-15 2021-06-10 0.374 1,210,000 -5,714 1.13% 453,145
2021-06-09 2021-06-07 0.480 1,215,714 -32,857 1.14% 582,935
2021-05-18 2021-05-14 0.410 1,248,571 +31,428 1.17% 511,290
2021-05-14 2021-05-12 0.378 1,217,143 +28,572 1.14% 460,080
2021-05-03 2021-04-29 0.389 1,188,571 +12,857 1.11% 461,760
2021-03-17 2021-03-15 0.410 1,175,714 -2,857 1.10% 481,455
2021-03-03 2021-03-01 0.448 1,178,571 -5,715 1.10% 528,000
2021-03-02 2021-02-26 0.441 1,184,286 -714 1.11% 522,270
2021-03-01 2021-02-25 0.455 1,185,000 -4,286 1.11% 539,175
2021-02-23 2021-02-19 0.483 1,189,286 +5,715 1.11% 574,425
2021-02-22 2021-02-18 0.497 1,183,571 +5,714 1.11% 588,235
2021-02-16 2021-02-09 0.452 1,177,857 -5,714 1.10% 531,802
2021-02-08 2021-02-04 0.480 1,183,571 -715 1.11% 567,522
2021-02-04 2021-02-02 0.445 1,184,286 -2,857 1.11% 526,415
2021-02-02 2021-01-29 0.438 1,187,143 -7,143 1.11% 519,375
2021-02-01 2021-01-28 0.420 1,194,286 -2,857 1.12% 501,600
2021-01-12 2021-01-08 0.487 1,197,143 -714 1.12% 582,410
2020-12-30 2020-12-28 0.497 1,197,857 -20,000 1.12% 595,335
2020-12-29 2020-12-24 0.511 1,217,857 +74,286 1.14% 622,325
2020-12-18 2020-12-16 0.511 1,143,571 -60,715 1.07% 584,365
2020-12-14 2020-12-10 0.350 1,204,286 -5,714 1.13% 421,500
2020-12-04 2020-12-02 0.350 1,210,000 +31,429 1.13% 423,500
2020-12-03 2020-12-01 0.374 1,178,571 -2,858 1.10% 441,375
2020-12-02 2020-11-30 0.389 1,181,429 -14,285 1.10% 458,985
2020-11-30 2020-11-26 0.427 1,195,714 -95,000 1.12% 510,570
2020-10-27 2020-10-22 0.322 1,290,714 -1,429 1.21% 415,610
2020-09-21 2020-09-17 0.385 1,292,143 +25,714 1.21% 497,475
2020-09-18 2020-09-16 0.371 1,266,429 +28,572 1.18% 469,845
2020-09-17 2020-09-15 0.371 1,237,857 +28,571 1.16% 459,245
2020-09-10 2020-09-08 0.448 1,209,286 -22,857 1.13% 541,760
2020-09-07 2020-09-03 0.315 1,232,143 -2,143 1.15% 388,125
2020-08-17 2020-08-13 0.326 1,234,286 +22,857 1.38% 401,760
2020-08-06 2020-08-04 0.343 1,211,429 -7,142 1.36% 415,520
2020-07-14 2020-07-10 0.382 1,218,571 +74,285 1.37% 464,885
2020-07-13 2020-07-09 0.396 1,144,286 +28,572 1.28% 452,565
2020-07-06 2020-07-02 0.367 1,115,714 -715 1.25% 410,025
2020-07-03 2020-06-30 0.371 1,116,429 -22,142 1.25% 414,195
2020-07-02 2020-06-29 0.304 1,138,571 -42,858 1.28% 346,695
2020-06-24 2020-06-22 0.308 1,181,429 -14,285 1.33% 363,880
2020-06-22 2020-06-18 0.315 1,195,714 -7,143 1.34% 376,650
2020-06-18 2020-06-16 0.294 1,202,857 +14,286 1.35% 353,640
2020-06-09 2020-06-05 0.319 1,188,571 -1,429 1.33% 378,560
2020-06-03 2020-06-01 0.315 1,190,000 -2,857 1.33% 374,850
2020-05-13 2020-05-11 0.301 1,192,857 +23,571 1.34% 359,050
2020-05-08 2020-05-06 0.319 1,169,286 -1,428 1.31% 372,418
2020-04-29 2020-04-27 0.301 1,170,714 +714 1.31% 352,385
2020-04-27 2020-04-23 0.308 1,170,000 +1,429 1.31% 360,360
2020-04-21 2020-04-17 0.315 1,168,571 +5,714 1.31% 368,100
2020-04-17 2020-04-15 0.311 1,162,857 -714 1.30% 362,230
2020-04-16 2020-04-14 0.343 1,163,571 +8,571 1.31% 399,105
2020-03-27 2020-03-25 0.298 1,155,000 -1,429 1.30% 343,613
2020-03-25 2020-03-23 0.315 1,156,429 -8,571 1.30% 364,275
2020-03-23 2020-03-19 0.315 1,165,000 -2,143 1.31% 366,975
2020-03-18 2020-03-16 0.434 1,167,143 +5,714 1.31% 506,540
2020-03-17 2020-03-13 0.518 1,161,429 -1,428 1.30% 601,620
2020-03-11 2020-03-09 0.532 1,162,857 +2,143 1.30% 618,640
2020-03-09 2020-03-05 0.560 1,160,714 -5,715 1.30% 650,000
2020-03-04 2020-03-02 0.588 1,166,429 -25,000 1.31% 685,860
2020-03-02 2020-02-27 0.644 1,191,429 -5,714 1.34% 767,280
2020-02-25 2020-02-21 0.658 1,197,143 -30,714 1.34% 787,720
2020-02-21 2020-02-19 0.700 1,227,857 +8,571 1.38% 859,500
2020-02-18 2020-02-14 0.742 1,219,286 +3,572 1.37% 904,710
2020-02-14 2020-02-12 0.770 1,215,714 -715 1.36% 936,100
2020-02-03 2020-01-30 0.700 1,216,429 -3,571 1.36% 851,500
2020-01-06 2020-01-02 0.868 1,220,000 -6,429 1.37% 1,058,960
2020-01-02 2019-12-27 0.868 1,226,429 -2,857 1.38% 1,064,540
2019-12-30 2019-12-24 0.840 1,229,286 -1,428 1.38% 1,032,600
2019-12-27 2019-12-20 0.854 1,230,714 -2,857 1.38% 1,051,030
2019-12-16 2019-12-12 0.896 1,233,571 -715 1.38% 1,105,280
2019-12-02 2019-11-28 0.924 1,234,286 -2,857 1.38% 1,140,480
2019-11-13 2019-11-11 1.064 1,237,143 -7,143 1.39% 1,316,320
2019-10-30 2019-10-28 1.064 1,244,286 -12,143 1.40% 1,323,920
2019-10-29 2019-10-25 1.106 1,256,429 +2,143 1.41% 1,389,610
2019-10-24 2019-10-22 1.106 1,254,286 -7,143 1.41% 1,387,240
2019-10-23 2019-10-21 1.022 1,261,429 +5,715 1.42% 1,289,180
2019-10-22 2019-10-18 1.162 1,255,714 +1,428 1.41% 1,459,140
2019-10-18 2019-10-16 1.092 1,254,286 -1,428 1.41% 1,369,680
2019-10-10 2019-10-08 1.092 1,255,714 -4,286 1.41% 1,371,240
2019-10-09 2019-10-04 1.106 1,260,000 +12,143 1.41% 1,393,560
2019-10-02 2019-09-27 1.204 1,247,857 -28,572 1.40% 1,502,420
2019-09-26 2019-09-24 1.176 1,276,429 -714 1.43% 1,501,081
2019-09-02 2019-08-29 1.148 1,277,143 -4,286 1.43% 1,466,160
2019-08-19 2019-08-15 1.134 1,281,429 +28,572 1.44% 1,453,140
2019-08-09 2019-08-07 1.204 1,252,857 +3,571 1.41% 1,508,440
2019-07-24 2019-07-22 1.330 1,249,286 -4,285 1.40% 1,661,550
2019-07-19 2019-07-17 1.358 1,253,571 -2,143 1.41% 1,702,349
2019-07-08 2019-07-04 1.386 1,255,714 -7,143 1.41% 1,740,420
2019-06-18 2019-06-14 1.344 1,262,857 -14,286 1.42% 1,697,280
2019-05-31 2019-05-29 1.400 1,277,143 +7,143 1.43% 1,788,000
2019-05-30 2019-05-28 1.386 1,270,000 +714 1.42% 1,760,220
2019-05-28 2019-05-24 1.386 1,269,286 +1,429 1.42% 1,759,230
2019-05-16 2019-05-14 1.470 1,267,857 -5,000 1.42% 1,863,750
2019-05-08 2019-05-06 1.442 1,272,857 +3,571 1.43% 1,835,460
2019-05-02 2019-04-29 1.554 1,269,286 -714 1.42% 1,972,470
2019-04-12 2019-04-10 1.582 1,270,000 -3,571 1.42% 2,009,140
2019-03-21 2019-03-19 1.624 1,273,571 -1,429 1.43% 2,068,279
2019-03-07 2019-03-05 1.680 1,275,000 +2,143 1.43% 2,142,000
2019-03-01 2019-02-27 1.680 1,272,857 -1,429 1.43% 2,138,400
2019-02-26 2019-02-22 1.652 1,274,286 -3,571 1.43% 2,105,120
2019-02-22 2019-02-20 1.680 1,277,857 -4,286 1.43% 2,146,800
2019-02-18 2019-02-14 1.610 1,282,143 -7,143 1.44% 2,064,250
2019-02-14 2019-02-12 1.610 1,289,286 -2,857 1.45% 2,075,750
2019-02-13 2019-02-11 1.610 1,292,143 +7,143 1.45% 2,080,350
2019-01-28 2019-01-24 1.638 1,285,000 -714 1.44% 2,104,830
2019-01-22 2019-01-18 1.680 1,285,714 -3,572 1.44% 2,160,000
2019-01-11 2019-01-09 1.512 1,289,286 -4,285 1.45% 1,949,400
2019-01-09 2019-01-07 1.568 1,293,571 -1,429 1.45% 2,028,319
2019-01-03 2018-12-31 1.652 1,295,000 -7,143 1.45% 2,139,340
2018-12-28 2018-12-24 1.624 1,302,143 -714 1.46% 2,114,680
2018-12-07 2018-12-05 1.820 1,302,857 -7,143 1.46% 2,371,200
2018-12-06 2018-12-04 1.694 1,310,000 +7,143 1.47% 2,219,140
2018-11-23 2018-11-21 1.778 1,302,857 -7,143 1.46% 2,316,480
2018-11-22 2018-11-20 1.820 1,310,000 -14,286 1.47% 2,384,200
2018-11-21 2018-11-19 1.946 1,324,286 +14,286 1.49% 2,577,061
2018-11-20 2018-11-16 1.778 1,310,000 -3,571 1.47% 2,329,180
2018-11-19 2018-11-15 1.932 1,313,571 +7,142 1.47% 2,537,819
2018-11-16 2018-11-14 2.016 1,306,429 -714 1.47% 2,633,761
2018-11-14 2018-11-12 2.212 1,307,143 +45,000 1.47% 2,891,400
2018-11-06 2018-11-02 1.330 1,262,143 +2,143 1.42% 1,678,650
2018-10-12 2018-10-10 1.498 1,260,000 -7,143 1.41% 1,887,480
2018-10-09 2018-10-05 1.568 1,267,143 -1,428 1.42% 1,986,880
2018-10-08 2018-10-04 1.568 1,268,571 -1,429 1.42% 1,989,119
2018-09-24 2018-09-20 1.638 1,270,000 +1,429 1.42% 2,080,260
2018-09-18 2018-09-14 1.582 1,268,571 -1,429 1.42% 2,006,879
2018-09-14 2018-09-12 1.596 1,270,000 -7,143 1.42% 2,026,920
2018-08-29 2018-08-27 1.750 1,277,143 -4,286 1.43% 2,235,000
2018-08-22 2018-08-20 1.820 1,281,429 -3,571 1.44% 2,332,201
2018-08-21 2018-08-17 1.820 1,285,000 -7,143 1.44% 2,338,700
2018-08-17 2018-08-15 1.792 1,292,143 +5,000 1.45% 2,315,520
2018-08-16 2018-08-14 1.876 1,287,143 -9,286 1.44% 2,414,680
2018-08-15 2018-08-13 1.988 1,296,429 +7,143 1.45% 2,577,301
2018-08-08 2018-08-06 1.974 1,289,286 -7,143 1.45% 2,545,051
2018-08-06 2018-08-02 2.058 1,296,429 +1,429 1.45% 2,668,051
2018-08-03 2018-08-01 2.100 1,295,000 +27,143 1.45% 2,719,500
2018-08-02 2018-07-31 2.058 1,267,857 -1,429 1.42% 2,609,250
2018-08-01 2018-07-30 2.072 1,269,286 -14,285 1.42% 2,629,961
2018-07-30 2018-07-26 2.100 1,283,571 +2,142 1.44% 2,695,499
2018-07-17 2018-07-13 2.128 1,281,429 +9,286 1.44% 2,726,881
2018-07-16 2018-07-12 2.114 1,272,143 -714 1.43% 2,689,310
2018-07-13 2018-07-11 2.156 1,272,857 -8,572 1.43% 2,744,280
2018-07-12 2018-07-10 2.240 1,281,429 -14,285 1.44% 2,870,401
2018-07-06 2018-07-04 2.380 1,295,714 +2,857 1.45% 3,083,799
2018-07-05 2018-07-03 2.478 1,292,857 -1,429 1.45% 3,203,700
2018-07-03 2018-06-28 2.422 1,294,286 +2,143 1.45% 3,134,761
2018-06-29 2018-06-27 2.380 1,292,143 -1,428 1.45% 3,075,300
2018-06-26 2018-06-22 2.646 1,293,571 +7,142 1.45% 3,422,789
2018-06-22 2018-06-20 2.688 1,286,429 -35,714 1.44% 3,457,921
2018-06-21 2018-06-19 2.758 1,322,143 -7,143 1.48% 3,646,470
2018-06-20 2018-06-15 2.800 1,329,286 -14,285 1.49% 3,722,001
2018-06-19 2018-06-14 2.800 1,343,571 -21,429 1.51% 3,761,999
2018-06-12 2018-06-08 2.842 1,365,000 +7,143 1.53% 3,879,330
2018-06-07 2018-06-05 2.940 1,357,857 -10,714 1.52% 3,992,100
2018-06-04 2018-05-31 2.940 1,368,571 -7,858 1.54% 4,023,599
2018-06-01 2018-05-30 2.898 1,376,429 -5,000 1.54% 3,988,891
2018-05-24 2018-05-21 3.052 1,381,429 -23,571 1.55% 4,216,121
2018-05-21 2018-05-17 3.080 1,405,000 +20,000 1.58% 4,327,400
2018-05-17 2018-05-15 3.150 1,385,000 -5,714 1.55% 4,362,750
2018-05-15 2018-05-11 3.220 1,390,714 -715 1.56% 4,478,099
2018-05-14 2018-05-10 3.192 1,391,429 -7,857 1.56% 4,441,441
2018-05-11 2018-05-09 3.206 1,399,286 +19,286 1.57% 4,486,111
2018-05-09 2018-05-07 3.192 1,380,000 -21,429 1.55% 4,404,960
2018-05-08 2018-05-04 3.360 1,401,429 +14,286 1.57% 4,708,801
2018-05-04 2018-05-02 3.402 1,387,143 -4,286 1.56% 4,719,060
2018-05-02 2018-04-27 3.276 1,391,429 -7,142 1.56% 4,558,321
2018-04-30 2018-04-26 3.220 1,398,571 -2,143 1.57% 4,503,399
2018-04-27 2018-04-25 3.164 1,400,714 -10,000 1.57% 4,431,859
2018-04-26 2018-04-24 3.052 1,410,714 +28,571 1.58% 4,305,499
2018-04-25 2018-04-23 3.472 1,382,143 +2,143 1.55% 4,798,800
2018-04-24 2018-04-20 3.570 1,380,000 +7,143 1.55% 4,926,600
2018-04-23 2018-04-19 3.570 1,372,857 -32,143 1.54% 4,901,099
2018-04-20 2018-04-18 3.500 1,405,000 -2,857 1.58% 4,917,500
2018-04-19 2018-04-17 3.710 1,407,857 -7,143 1.58% 5,223,149
2018-04-16 2018-04-12 3.780 1,415,000 -2,143 1.59% 5,348,700
2018-04-13 2018-04-11 3.780 1,417,143 -7,857 1.59% 5,356,801
2018-04-06 2018-04-03 3.780 1,425,000 -14,286 1.60% 5,386,500
2018-04-04 2018-03-29 3.850 1,439,286 -6,428 1.61% 5,541,251
2018-04-03 2018-03-28 3.710 1,445,714 +7,143 1.62% 5,363,599
2018-03-28 2018-03-26 3.780 1,438,571 -715 1.61% 5,437,798
2018-03-27 2018-03-23 3.780 1,439,286 -22,857 1.61% 5,440,501
2018-03-26 2018-03-22 3.920 1,462,143 +1,429 1.64% 5,731,601
2018-03-23 2018-03-21 3.920 1,460,714 -715 1.64% 5,725,999
2018-03-22 2018-03-20 3.990 1,461,429 +2,858 1.64% 5,831,102
2018-03-20 2018-03-16 3.990 1,458,571 -3,572 1.64% 5,819,698
2018-03-19 2018-03-15 4.060 1,462,143 +7,143 1.64% 5,936,301
2018-03-16 2018-03-14 4.060 1,455,000 +7,143 1.63% 5,907,300
2018-03-14 2018-03-12 4.060 1,447,857 -3,572 1.62% 5,878,299
2018-03-07 2018-03-05 3.990 1,451,429 -714 1.63% 5,791,202
2018-03-06 2018-03-02 4.130 1,452,143 -1,428 1.63% 5,997,351
2018-03-02 2018-02-28 4.200 1,453,571 +7,142 1.63% 6,104,998
2018-03-01 2018-02-27 4.130 1,446,429 +715 1.62% 5,973,752
2018-02-27 2018-02-23 4.060 1,445,714 +2,143 1.62% 5,869,599
2018-02-26 2018-02-22 3.990 1,443,571 -1,429 1.62% 5,759,848
2018-02-21 2018-02-15 3.920 1,445,000 -2,143 1.62% 5,664,400
2018-02-14 2018-02-12 3.920 1,447,143 -2,143 1.62% 5,672,801
2018-02-13 2018-02-09 3.850 1,449,286 -9,285 1.63% 5,579,751
2018-02-12 2018-02-08 3.990 1,458,571 +21,428 1.64% 5,819,698
2018-02-09 2018-02-07 4.060 1,437,143 +714 1.61% 5,834,801
2018-02-08 2018-02-06 4.060 1,436,429 +1,429 1.61% 5,831,902
2018-02-06 2018-02-02 4.410 1,435,000 -714 1.61% 6,328,350
2018-02-05 2018-02-01 4.270 1,435,714 -1,429 1.61% 6,130,499
2018-02-02 2018-01-31 4.340 1,437,143 +714 1.61% 6,237,201
2018-02-01 2018-01-30 4.270 1,436,429 -10,714 1.61% 6,133,552
2018-01-31 2018-01-29 4.340 1,447,143 +3,572 1.62% 6,280,601
2018-01-30 2018-01-26 4.410 1,443,571 -715 1.62% 6,366,148
2018-01-29 2018-01-25 4.340 1,444,286 -2,143 1.62% 6,268,201
2018-01-26 2018-01-24 4.340 1,446,429 -714 1.62% 6,277,502
2018-01-25 2018-01-23 4.410 1,447,143 -8,571 1.62% 6,381,901
2018-01-23 2018-01-19 4.410 1,455,714 -5,000 1.63% 6,419,699
2018-01-22 2018-01-18 4.410 1,460,714 -715 1.64% 6,441,749
2018-01-19 2018-01-17 4.410 1,461,429 -2,857 1.64% 6,444,902
2018-01-18 2018-01-16 4.410 1,464,286 -3,571 1.64% 6,457,501
2018-01-17 2018-01-15 4.550 1,467,857 -11,429 1.65% 6,678,749
2018-01-15 2018-01-11 4.690 1,479,286 +3,572 1.66% 6,937,851
2018-01-12 2018-01-10 4.690 1,475,714 -7,143 1.66% 6,921,099
2018-01-11 2018-01-09 4.900 1,482,857 +18,571 1.66% 7,265,999
2018-01-10 2018-01-08 4.480 1,464,286 +14,286 1.64% 6,560,001
2018-01-09 2018-01-05 4.340 1,450,000 +8,571 1.63% 6,293,000
2018-01-05 2018-01-03 4.270 1,441,429 -3,571 1.62% 6,154,902
2018-01-04 2018-01-02 4.200 1,445,000 +14,286 1.62% 6,069,000
2018-01-03 2017-12-29 4.200 1,430,714 -10,715 1.60% 6,008,999
2018-01-02 2017-12-28 4.270 1,441,429 -2,142 1.62% 6,154,902
2017-12-28 2017-12-22 4.200 1,443,571 +6,428 1.62% 6,062,998
2017-12-22 2017-12-20 4.270 1,437,143 -9,286 1.61% 6,136,601
2017-12-21 2017-12-19 4.410 1,446,429 +5,715 1.62% 6,378,752
2017-12-20 2017-12-18 4.130 1,440,714 -1,429 1.62% 5,950,149
2017-12-18 2017-12-14 4.270 1,442,143 -4,286 1.62% 6,157,951
2017-12-14 2017-12-12 4.200 1,446,429 +715 1.62% 6,075,002
2017-12-13 2017-12-11 4.130 1,445,714 -3,572 1.62% 5,970,799
2017-12-12 2017-12-08 4.200 1,449,286 +1,429 1.63% 6,087,001
2017-12-11 2017-12-07 4.340 1,447,857 +2,143 1.62% 6,283,699
2017-12-08 2017-12-06 4.410 1,445,714 -15,000 1.62% 6,375,599
2017-12-06 2017-12-04 4.690 1,460,714 +10,714 1.64% 6,850,749
2017-12-05 2017-12-01 4.620 1,450,000 -5,714 1.63% 6,699,000
2017-12-04 2017-11-30 4.760 1,455,714 -10,715 1.63% 6,929,199
2017-12-01 2017-11-29 4.830 1,466,429 +2,858 1.65% 7,082,852
2017-11-30 2017-11-28 4.690 1,463,571 +5,000 1.64% 6,864,148
2017-11-29 2017-11-27 4.970 1,458,571 -2,143 1.64% 7,249,098
2017-11-28 2017-11-24 5.180 1,460,714 +17,857 1.64% 7,566,499
2017-11-27 2017-11-23 5.110 1,442,857 +7,857 1.62% 7,372,999
2017-11-24 2017-11-22 5.250 1,435,000 -2,857 1.61% 7,533,750
2017-11-23 2017-11-21 5.110 1,437,857 -6,429 1.61% 7,347,449
2017-11-22 2017-11-20 5.250 1,444,286 +10,715 1.62% 7,582,502
2017-11-21 2017-11-17 5.390 1,433,571 +22,142 1.61% 7,726,948
2017-11-20 2017-11-16 5.530 1,411,429 -2,857 1.58% 7,805,202
2017-11-17 2017-11-15 5.460 1,414,286 +2,143 1.59% 7,722,002
2017-11-16 2017-11-14 5.530 1,412,143 +22,857 1.58% 7,809,151
2017-11-15 2017-11-13 5.390 1,389,286 -2,857 1.56% 7,488,252
2017-11-14 2017-11-10 5.670 1,392,143 -4,286 1.56% 7,893,451
2017-11-13 2017-11-09 5.950 1,396,429 -27,142 1.57% 8,308,753
2017-11-10 2017-11-08 6.090 1,423,571 -12,143 1.60% 8,669,547
2017-11-09 2017-11-07 5.880 1,435,714 +40,714 1.61% 8,441,998
2017-11-08 2017-11-06 5.740 1,395,000 +3,571 1.56% 8,007,300
2017-11-07 2017-11-03 5.880 1,391,429 -7,142 1.56% 8,181,603
2017-11-06 2017-11-02 5.880 1,398,571 -31,429 1.57% 8,223,597
2017-11-03 2017-11-01 5.390 1,430,000 -9,286 1.60% 7,707,700
2017-11-02 2017-10-31 5.390 1,439,286 +715 1.61% 7,757,752
2017-11-01 2017-10-30 5.250 1,438,571 +11,428 1.61% 7,552,498
2017-10-31 2017-10-27 5.460 1,427,143 +7,143 1.60% 7,792,201
2017-10-30 2017-10-26 5.530 1,420,000 +28,571 1.59% 7,852,600
2017-10-27 2017-10-25 5.600 1,391,429 +15,715 1.56% 7,792,002
2017-10-26 2017-10-24 5.460 1,375,714 -5,715 1.54% 7,511,398
2017-10-25 2017-10-23 5.670 1,381,429 -35,000 1.55% 7,832,702
2017-10-24 2017-10-20 5.600 1,416,429 -21,428 1.59% 7,932,002
2017-10-23 2017-10-19 5.530 1,437,857 -714 1.61% 7,951,349
2017-10-20 2017-10-18 5.670 1,438,571 -12,858 1.61% 8,156,698
2017-10-19 2017-10-17 5.320 1,451,429 +27,858 1.63% 7,721,602
2017-10-18 2017-10-16 5.880 1,423,571 -48,572 1.60% 8,370,597
2017-10-17 2017-10-13 6.370 1,472,143 -40,000 1.65% 9,377,551
2017-10-16 2017-10-12 6.650 1,512,143 -62,857 1.70% 10,055,751
2017-10-13 2017-10-11 5.880 1,575,000 +88,571 1.77% 9,261,000
2017-10-12 2017-10-10 4.200 1,486,429 -12,857 1.67% 6,243,002
2017-10-11 2017-10-09 4.340 1,499,286 +30,715 1.68% 6,506,901
2017-10-10 2017-10-06 4.200 1,468,571 +4,285 1.65% 6,167,998
2017-10-09 2017-10-04 3.920 1,464,286 +4,286 1.64% 5,740,001
2017-10-06 2017-10-03 3.990 1,460,000 -5,714 1.64% 5,825,400
2017-10-04 2017-09-29 3.990 1,465,714 -7,143 1.64% 5,848,199
2017-10-03 2017-09-28 3.920 1,472,857 +7,143 1.65% 5,773,599
2017-09-29 2017-09-27 3.920 1,465,714 -8,572 1.64% 5,745,599
2017-09-28 2017-09-26 3.920 1,474,286 -27,143 1.65% 5,779,201
2017-09-27 2017-09-25 3.780 1,501,429 -5,000 1.68% 5,675,402
2017-09-26 2017-09-22 3.920 1,506,429 +7,143 1.69% 5,905,202
2017-09-25 2017-09-21 3.920 1,499,286 -5,714 1.68% 5,877,201
2017-09-21 2017-09-19 3.850 1,505,000 -2,143 1.69% 5,794,250
2017-09-20 2017-09-18 3.920 1,507,143 -14,286 1.69% 5,908,001
2017-09-19 2017-09-15 3.920 1,521,429 -17,857 1.71% 5,964,002
2017-09-18 2017-09-14 3.920 1,539,286 -45,714 1.73% 6,034,001
2017-09-15 2017-09-13 3.920 1,585,000 -19,286 1.78% 6,213,200
2017-09-14 2017-09-12 3.850 1,604,286 +8,572 1.80% 6,176,501
2017-09-13 2017-09-11 3.920 1,595,714 -12,143 1.79% 6,255,199
2017-09-12 2017-09-08 3.780 1,607,857 +13,571 1.80% 6,077,699
2017-09-11 2017-09-07 3.850 1,594,286 -10,714 1.79% 6,138,001
2017-09-08 2017-09-06 3.850 1,605,000 +4,286 1.80% 6,179,250
2017-09-07 2017-09-05 3.710 1,600,714 +51,428 1.80% 5,938,649
2017-09-06 2017-09-04 3.780 1,549,286 +18,572 1.74% 5,856,301
2017-09-05 2017-09-01 3.850 1,530,714 +6,428 1.72% 5,893,249
2017-09-04 2017-08-31 3.850 1,524,286 +8,572 1.71% 5,868,501
2017-09-01 2017-08-30 3.920 1,515,714 +15,714 1.70% 5,941,599
2017-08-31 2017-08-29 3.920 1,500,000 +15,714 1.68% 5,880,000
2017-08-30 2017-08-28 4.060 1,484,286 +17,857 1.67% 6,026,201
2017-08-29 2017-08-25 4.270 1,466,429 +5,715 1.65% 6,261,652
2017-08-28 2017-08-24 4.340 1,460,714 -23,572 1.64% 6,339,499
2017-08-25 2017-08-22 4.620 1,484,286 -7,857 1.67% 6,857,401
2017-08-24 2017-08-21 4.480 1,492,143 +127,857 1.67% 6,684,801
2017-08-22 2017-08-18 3.640 1,364,286 +167,143 1.53% 4,966,001
2017-08-21 2017-08-17 4.620 1,197,143 -22,143 1.34% 5,530,801
2017-08-18 2017-08-16 5.180 1,219,286 +87,143 1.37% 6,315,901
2017-08-16 2017-08-14 5.950 1,132,143 -29,286 1.27% 6,736,251
2017-08-14 2017-08-10 6.160 1,161,429 -7,142 1.30% 7,154,403
2017-08-11 2017-08-09 6.160 1,168,571 -1,429 1.31% 7,198,397
2017-08-10 2017-08-08 6.230 1,170,000 -714 1.31% 7,289,100
2017-08-09 2017-08-07 6.160 1,170,714 -9,286 1.31% 7,211,598
2017-08-08 2017-08-04 6.230 1,180,000 +4,286 1.32% 7,351,400
2017-08-07 2017-08-03 6.300 1,175,714 -20,000 1.32% 7,406,998
2017-08-04 2017-08-02 6.370 1,195,714 +714 1.34% 7,616,698
2017-08-03 2017-08-01 6.300 1,195,000 +10,000 1.34% 7,528,500
2017-08-02 2017-07-31 6.370 1,185,000 +2,857 1.33% 7,548,450
2017-08-01 2017-07-28 6.440 1,182,143 +2,857 1.33% 7,613,001
2017-07-31 2017-07-27 6.510 1,179,286 -2,857 1.32% 7,677,152
2017-07-28 2017-07-26 6.580 1,182,143 -28,571 1.33% 7,778,501
2017-07-27 2017-07-25 6.300 1,210,714 +11,428 1.36% 7,627,498
2017-07-26 2017-07-24 6.440 1,199,286 +1,429 1.35% 7,723,402
2017-07-25 2017-07-21 6.440 1,197,857 -1,429 1.34% 7,714,199
2017-07-24 2017-07-20 6.230 1,199,286 +22,857 1.35% 7,471,552
2017-07-21 2017-07-19 6.230 1,176,429 +28,572 1.32% 7,329,153
2017-07-20 2017-07-18 6.370 1,147,857 -15,714 1.29% 7,311,849
2017-07-19 2017-07-17 6.160 1,163,571 -5,000 1.31% 7,167,597
2017-07-18 2017-07-14 6.440 1,168,571 +10,000 1.31% 7,525,597
2017-07-17 2017-07-13 6.650 1,158,571 -7,143 1.30% 7,704,497
2017-07-14 2017-07-12 6.650 1,165,714 -85,715 1.31% 7,751,998
2017-07-13 2017-07-11 7.140 1,251,429 +87,143 1.40% 8,935,203
2017-07-12 2017-07-10 7.000 1,164,286 +87,857 1.31% 8,150,002
2017-07-11 2017-07-07 5.600 1,076,429 +188,572 1.21% 6,028,002
2017-07-10 2017-07-06 7.000 887,857 +94,286 1.00% 6,214,999
2017-07-07 2017-07-05 8.400 793,571 +135,000 0.89% 6,665,996
2017-07-06 2017-07-04 9.520 658,571 +127,142 0.74% 6,269,596
2017-07-05 2017-07-03 11.480 531,429 +82,143 0.60% 6,100,805
2017-07-04 2017-06-30 13.160 449,286 +59,286 0.50% 5,912,604
2017-07-03 2017-06-29 14.280 390,000 -17,143 0.44% 5,569,200
2017-06-30 2017-06-28 12.460 407,143 +369,286 0.46% 5,073,002
2017-06-29 2017-06-27 14.840 37,857 +37,143 0.04% 561,798
2017-06-26 2017-06-22 187.600 714 +714 0.00% 133,946
2017-03-07 2017-03-03 280.000 0 -714
2017-03-03 2017-03-01 245.000 714 -715 0.00% 174,930
2017-02-20 2017-02-16 238.000 1,429 +715 0.00% 340,102
2017-02-17 2017-02-15 232.120 714 +714 0.00% 165,734
2016-10-27 2016-10-25 249.200 0 -714
2016-09-06 2016-09-02 246.400 714 +714 0.00% 175,930
2016-09-05 2016-09-01 252.000 0 -714
2016-06-10 2016-06-07 90.720 714 -715 0.00% 64,774
2016-05-23 2016-05-19 98.000 1,429 -714 0.00% 140,042
2016-04-28 2016-04-26 121.800 2,143 -714 0.00% 261,017
2016-04-27 2016-04-25 122.500 2,857 +714 0.00% 349,982
2016-04-25 2016-04-21 125.860 2,143 +714 0.00% 269,718
2016-04-21 2016-04-19 112.700 1,429 -714 0.00% 161,048
2016-04-19 2016-04-15 120.400 2,143 +714 0.00% 258,017
2016-04-18 2016-04-14 162.400 1,429 +715 0.00% 232,070
2016-04-15 2016-04-13 157.920 714 +714 0.00% 112,755
2016-04-14 2016-04-12 56.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top