History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 888,125 | +0 | 0.29% | 230,912 |
| 2025-10-13 | 2025-10-09 | 0.255 | 888,125 | +0 | 0.29% | 226,472 |
| 2025-10-10 | 2025-10-08 | 0.260 | 888,125 | +0 | 0.29% | 230,912 |
| 2025-10-09 | 2025-10-06 | 0.260 | 888,125 | +0 | 0.29% | 230,912 |
| 2025-10-08 | 2025-10-03 | 0.275 | 888,125 | +0 | 0.29% | 244,234 |
| 2025-10-06 | 2025-10-02 | 0.260 | 888,125 | +0 | 0.29% | 230,912 |
| 2025-10-03 | 2025-09-30 | 0.260 | 888,125 | +0 | 0.29% | 230,912 |
| 2025-10-02 | 2025-09-29 | 0.255 | 888,125 | +0 | 0.29% | 226,472 |
| 2025-09-30 | 2025-09-26 | 0.255 | 888,125 | +0 | 0.29% | 226,472 |
| 2025-09-29 | 2025-09-25 | 0.248 | 888,125 | +0 | 0.29% | 220,255 |
| 2025-09-26 | 2025-09-24 | 0.255 | 888,125 | +0 | 0.29% | 226,472 |
| 2025-09-25 | 2025-09-23 | 0.240 | 888,125 | +0 | 0.29% | 213,150 |
| 2025-09-24 | 2025-09-22 | 0.260 | 888,125 | +0 | 0.29% | 230,912 |
| 2025-09-23 | 2025-09-19 | 0.265 | 888,125 | +0 | 0.29% | 235,353 |
| 2025-09-22 | 2025-09-18 | 0.265 | 888,125 | +0 | 0.29% | 235,353 |
| 2025-09-19 | 2025-09-17 | 0.265 | 888,125 | +0 | 0.29% | 235,353 |
| 2025-09-18 | 2025-09-16 | 0.280 | 888,125 | +0 | 0.29% | 248,675 |
| 2025-09-17 | 2025-09-15 | 0.285 | 888,125 | +0 | 0.29% | 253,116 |
| 2025-09-16 | 2025-09-12 | 0.280 | 888,125 | +0 | 0.29% | 248,675 |
| 2025-09-15 | 2025-09-11 | 0.265 | 888,125 | +0 | 0.29% | 235,353 |
| 2025-09-12 | 2025-09-10 | 0.270 | 888,125 | +0 | 0.29% | 239,794 |
| 2025-09-11 | 2025-09-09 | 0.285 | 888,125 | +0 | 0.29% | 253,116 |
| 2025-09-10 | 2025-09-08 | 0.270 | 888,125 | +0 | 0.29% | 239,794 |
| 2025-09-09 | 2025-09-05 | 0.270 | 888,125 | +0 | 0.29% | 239,794 |
| 2025-09-08 | 2025-09-04 | 0.275 | 888,125 | +0 | 0.29% | 244,234 |
| 2025-09-05 | 2025-09-03 | 0.260 | 888,125 | -119,375 | 0.29% | 230,912 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,007,500 | -1,875 | 0.33% | 287,138 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,009,375 | -3,750 | 0.33% | 287,672 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,013,125 | -20,000 | 0.34% | 298,872 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,033,125 | -20,000 | 0.34% | 309,938 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,053,125 | -2,500 | 0.35% | 326,469 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,055,625 | +10,000 | 0.35% | 327,244 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,045,625 | -10,000 | 0.35% | 334,600 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,055,625 | -20,000 | 0.35% | 311,409 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,075,625 | +10,000 | 0.36% | 306,553 |
| 2025-05-23 | 2025-05-21 | 0.213 | 1,065,625 | -625 | 0.35% | 226,978 |
| 2025-05-14 | 2025-05-12 | 0.214 | 1,066,250 | -4,375 | 0.35% | 228,178 |
| 2025-05-08 | 2025-05-06 | 0.196 | 1,070,625 | -1,250 | 0.35% | 209,842 |
| 2025-04-02 | 2025-03-31 | 0.209 | 1,071,875 | -1,250 | 0.36% | 224,022 |
| 2025-02-12 | 2025-02-10 | 0.220 | 1,073,125 | +30,000 | 0.36% | 236,088 |
| 2025-01-06 | 2025-01-02 | 0.265 | 1,043,125 | +50,000 | 0.35% | 276,428 |
| 2025-01-03 | 2024-12-31 | 0.315 | 993,125 | -12,500 | 0.33% | 312,834 |
| 2024-12-19 | 2024-12-17 | 0.180 | 1,005,625 | -80,000 | 0.33% | 181,012 |
| 2024-11-20 | 2024-11-18 | 0.126 | 1,085,625 | -60,000 | 0.36% | 136,789 |
| 2024-10-14 | 2024-10-09 | 0.131 | 1,145,625 | -80,000 | 0.38% | 150,077 |
| 2024-10-08 | 2024-10-04 | 0.128 | 1,225,625 | -40,000 | 0.41% | 156,880 |
| 2024-10-02 | 2024-09-27 | 0.135 | 1,265,625 | -150,000 | 0.42% | 170,859 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,415,625 | -100,000 | 0.47% | 184,031 |
| 2024-09-23 | 2024-09-19 | 0.158 | 1,515,625 | -577,500 | 0.50% | 239,469 |
| 2024-09-20 | 2024-09-17 | 0.118 | 2,093,125 | -100,000 | 0.69% | 246,989 |
| 2024-09-19 | 2024-09-16 | 0.115 | 2,193,125 | -100,000 | 0.73% | 252,209 |
| 2024-09-13 | 2024-09-11 | 0.114 | 2,293,125 | -100,000 | 0.76% | 261,416 |
| 2024-09-12 | 2024-09-10 | 0.114 | 2,393,125 | -200,000 | 0.79% | 272,816 |
| 2024-09-10 | 2024-09-05 | 0.097 | 2,593,125 | -290,000 | 0.86% | 251,533 |
| 2024-08-06 | 2024-08-02 | 0.073 | 2,883,125 | +30,000 | 0.96% | 210,468 |
| 2024-07-08 | 2024-07-04 | 0.073 | 2,853,125 | +20,000 | 0.95% | 208,278 |
| 2024-07-04 | 2024-07-02 | 0.074 | 2,833,125 | +210,000 | 0.94% | 209,651 |
| 2024-06-05 | 2024-06-03 | 0.081 | 2,623,125 | +50,000 | 0.87% | 212,473 |
| 2024-05-22 | 2024-05-20 | 0.083 | 2,573,125 | +110,000 | 0.85% | 213,569 |
| 2024-05-14 | 2024-05-10 | 0.079 | 2,463,125 | +10,000 | 0.82% | 194,587 |
| 2024-05-10 | 2024-05-08 | 0.078 | 2,453,125 | +10,000 | 0.81% | 191,344 |
| 2024-05-06 | 2024-05-02 | 0.083 | 2,443,125 | +500,000 | 0.81% | 202,779 |
| 2024-03-25 | 2024-03-21 | 0.091 | 1,943,125 | +60,000 | 0.64% | 176,824 |
| 2024-03-04 | 2024-02-29 | 0.101 | 1,883,125 | +390,000 | 0.62% | 190,196 |
| 2024-03-01 | 2024-02-28 | 0.114 | 1,493,125 | -360,000 | 0.49% | 170,216 |
| 2024-02-19 | 2024-02-15 | 0.088 | 1,853,125 | +50,000 | 0.61% | 163,075 |
| 2024-02-16 | 2024-02-14 | 0.088 | 1,803,125 | -625 | 0.60% | 158,675 |
| 2024-01-30 | 2024-01-26 | 0.093 | 1,803,750 | +60,000 | 0.60% | 167,749 |
| 2023-12-29 | 2023-12-27 | 0.128 | 1,743,750 | -40,000 | 0.58% | 223,200 |
| 2023-11-27 | 2023-11-23 | 0.109 | 1,783,750 | +40,000 | 0.59% | 194,429 |
| 2023-11-23 | 2023-11-21 | 0.111 | 1,743,750 | -11,875 | 0.58% | 193,556 |
| 2023-11-21 | 2023-11-17 | 0.119 | 1,755,625 | +50,000 | 0.58% | 208,919 |
| 2023-11-20 | 2023-11-16 | 0.110 | 1,705,625 | -1,875 | 0.57% | 187,619 |
| 2023-11-17 | 2023-11-15 | 0.105 | 1,707,500 | -12,500 | 0.57% | 179,288 |
| 2023-11-06 | 2023-11-02 | 0.105 | 1,720,000 | -1,875 | 0.57% | 180,600 |
| 2023-11-01 | 2023-10-30 | 0.100 | 1,721,875 | +50,000 | 0.57% | 172,188 |
| 2023-10-31 | 2023-10-27 | 0.110 | 1,671,875 | +50,000 | 0.55% | 183,906 |
| 2023-10-26 | 2023-10-24 | 0.119 | 1,621,875 | +100,000 | 0.54% | 193,003 |
| 2023-10-19 | 2023-10-17 | 0.112 | 1,521,875 | +20,000 | 0.50% | 170,450 |
| 2023-10-16 | 2023-10-12 | 0.112 | 1,501,875 | +10,000 | 0.50% | 168,210 |
| 2023-10-13 | 2023-10-11 | 0.115 | 1,491,875 | +3,750 | 0.49% | 171,566 |
| 2023-10-03 | 2023-09-28 | 0.140 | 1,488,125 | +50,000 | 0.49% | 208,338 |
| 2023-09-26 | 2023-09-22 | 0.140 | 1,438,125 | +60,000 | 0.48% | 201,338 |
| 2023-09-12 | 2023-09-07 | 0.154 | 1,378,125 | +50,000 | 0.46% | 212,231 |
| 2023-08-03 | 2023-08-01 | 0.197 | 1,328,125 | -10,000 | 0.44% | 261,641 |
| 2023-07-18 | 2023-07-13 | 0.186 | 1,338,125 | -625 | 0.44% | 248,891 |
| 2023-06-29 | 2023-06-27 | 0.181 | 1,338,750 | +160,000 | 0.44% | 242,314 |
| 2023-06-23 | 2023-06-20 | 0.211 | 1,178,750 | -1,012,500 | 0.39% | 248,716 |
| 2023-05-22 | 2023-05-18 | 0.100 | 2,191,250 | +100,000 | 0.73% | 219,125 |
| 2023-05-10 | 2023-05-08 | 0.101 | 2,091,250 | +80,000 | 0.69% | 211,216 |
| 2023-05-05 | 2023-05-03 | 0.105 | 2,011,250 | +40,000 | 0.67% | 211,181 |
| 2023-05-03 | 2023-04-28 | 0.107 | 1,971,250 | +50,000 | 0.65% | 210,924 |
| 2023-04-21 | 2023-04-19 | 0.107 | 1,921,250 | +60,000 | 0.64% | 205,574 |
| 2023-04-20 | 2023-04-18 | 0.107 | 1,861,250 | +10,000 | 0.62% | 199,154 |
| 2023-04-19 | 2023-04-17 | 0.107 | 1,851,250 | +10,000 | 0.61% | 198,084 |
| 2023-03-29 | 2023-03-27 | 0.127 | 1,841,250 | +1,250 | 0.61% | 233,839 |
| 2023-03-17 | 2023-03-15 | 0.121 | 1,840,000 | +120,000 | 0.61% | 222,640 |
| 2023-02-22 | 2023-02-20 | 0.119 | 1,720,000 | +60,000 | 0.57% | 204,680 |
| 2023-02-08 | 2023-02-06 | 0.146 | 1,660,000 | -38,750 | 0.55% | 242,360 |
| 2023-02-03 | 2023-02-01 | 0.110 | 1,698,750 | +30,000 | 0.56% | 186,862 |
| 2023-02-01 | 2023-01-30 | 0.122 | 1,668,750 | -10,000 | 0.55% | 203,588 |
| 2023-01-10 | 2023-01-06 | 0.118 | 1,678,750 | -10,000 | 0.56% | 198,092 |
| 2023-01-06 | 2023-01-04 | 0.123 | 1,688,750 | +20,000 | 0.56% | 207,716 |
| 2023-01-05 | 2023-01-03 | 0.123 | 1,668,750 | -90,000 | 0.55% | 205,256 |
| 2022-12-08 | 2022-12-06 | 0.098 | 1,758,750 | +90,000 | 0.58% | 172,358 |
| 2022-11-16 | 2022-11-14 | 0.095 | 1,668,750 | -1,250 | 0.55% | 158,531 |
| 2022-08-18 | 2022-08-16 | 0.132 | 1,670,000 | -625 | 0.55% | 220,440 |
| 2022-08-11 | 2022-08-09 | 0.156 | 1,670,625 | +30,000 | 0.55% | 260,618 |
| 2022-07-28 | 2022-07-26 | 0.133 | 1,640,625 | +10,000 | 0.54% | 218,203 |
| 2022-07-25 | 2022-07-21 | 0.140 | 1,630,625 | +70,000 | 0.54% | 228,288 |
| 2022-07-13 | 2022-07-11 | 0.150 | 1,560,625 | +40,000 | 0.52% | 234,094 |
| 2022-07-05 | 2022-06-30 | 0.154 | 1,520,625 | +110,000 | 0.50% | 234,176 |
| 2022-06-16 | 2022-06-14 | 0.154 | 1,410,625 | +60,000 | 0.47% | 217,236 |
| 2022-05-23 | 2022-05-19 | 0.160 | 1,350,625 | -70,000 | 0.45% | 216,100 |
| 2022-05-17 | 2022-05-13 | 0.145 | 1,420,625 | -68,750 | 0.47% | 205,991 |
| 2022-05-16 | 2022-05-12 | 0.170 | 1,489,375 | -70,000 | 0.49% | 253,194 |
| 2022-05-06 | 2022-05-04 | 0.156 | 1,559,375 | -140,000 | 0.52% | 243,262 |
| 2022-04-22 | 2022-04-20 | 0.164 | 1,699,375 | -1,250 | 0.56% | 278,698 |
| 2022-04-13 | 2022-04-11 | 0.166 | 1,700,625 | -60,000 | 0.56% | 282,304 |
| 2022-04-06 | 2022-04-01 | 0.164 | 1,760,625 | +120,000 | 0.58% | 288,742 |
| 2022-03-18 | 2022-03-16 | 0.149 | 1,640,625 | +60,000 | 0.54% | 244,453 |
| 2022-03-04 | 2022-03-02 | 0.180 | 1,580,625 | -30,000 | 0.52% | 284,512 |
| 2022-03-02 | 2022-02-28 | 0.171 | 1,610,625 | -550,000 | 0.53% | 275,417 |
| 2022-02-08 | 2022-02-04 | 0.197 | 2,160,625 | -12,500 | 0.72% | 425,643 |
| 2022-01-17 | 2022-01-13 | 0.222 | 2,173,125 | -1,250 | 0.72% | 482,434 |
| 2021-12-06 | 2021-12-02 | 0.194 | 2,174,375 | -2,500 | 0.72% | 421,829 |
| 2021-11-25 | 2021-11-23 | 0.216 | 2,176,875 | -2,500 | 0.72% | 470,205 |
| 2021-11-18 | 2021-11-16 | 0.232 | 2,179,375 | +190,000 | 0.72% | 505,615 |
| 2021-11-16 | 2021-11-12 | 0.233 | 1,989,375 | +80,000 | 0.66% | 463,524 |
| 2021-11-15 | 2021-11-11 | 0.234 | 1,909,375 | +220,000 | 0.63% | 446,794 |
| 2021-11-12 | 2021-11-10 | 0.226 | 1,689,375 | +280,000 | 0.56% | 381,799 |
| 2021-11-11 | 2021-11-09 | 0.248 | 1,409,375 | +40,000 | 0.47% | 349,525 |
| 2021-10-29 | 2021-10-27 | 0.280 | 1,369,375 | +349,375 | 0.45% | 383,425 |
| 2021-10-08 | 2021-10-06 | 0.320 | 1,020,000 | -6,250 | 1.01% | 326,400 |
| 2021-10-05 | 2021-09-30 | 0.285 | 1,026,250 | -1,875 | 1.02% | 292,481 |
| 2021-10-04 | 2021-09-29 | 0.315 | 1,028,125 | -360,000 | 1.02% | 323,859 |
| 2021-09-27 | 2021-09-23 | 0.275 | 1,388,125 | -2,500 | 1.38% | 381,734 |
| 2021-09-23 | 2021-09-20 | 0.270 | 1,390,625 | -300,000 | 1.38% | 375,469 |
| 2021-09-15 | 2021-09-13 | 0.366 | 1,690,625 | -12,500 | 1.68% | 618,286 |
| 2021-09-14 | 2021-09-10 | 0.273 | 1,703,125 | +212,891 | 1.69% | 464,953 |
| 2021-09-13 | 2021-09-09 | 0.256 | 1,490,234 | -456,195 | 1.69% | 380,755 |
| 2021-09-09 | 2021-09-07 | 0.263 | 1,946,429 | -94,285 | 1.69% | 510,938 |
| 2021-09-08 | 2021-09-06 | 0.252 | 2,040,714 | -14,286 | 1.77% | 514,260 |
| 2021-08-25 | 2021-08-23 | 0.252 | 2,055,000 | -21,429 | 1.79% | 517,860 |
| 2021-08-24 | 2021-08-20 | 0.256 | 2,076,429 | -30,000 | 1.81% | 530,528 |
| 2021-08-06 | 2021-08-04 | 0.248 | 2,106,429 | -14,285 | 1.83% | 523,448 |
| 2021-08-05 | 2021-08-03 | 0.256 | 2,120,714 | -31,429 | 1.84% | 541,842 |
| 2021-07-29 | 2021-07-27 | 0.270 | 2,152,143 | +11,429 | 1.87% | 580,003 |
| 2021-07-27 | 2021-07-23 | 0.291 | 2,140,714 | -715 | 1.86% | 621,877 |
| 2021-07-26 | 2021-07-22 | 0.280 | 2,141,429 | +71,429 | 1.86% | 599,600 |
| 2021-07-22 | 2021-07-20 | 0.304 | 2,070,000 | +2,143 | 1.80% | 630,315 |
| 2021-07-15 | 2021-07-13 | 0.322 | 2,067,857 | +57,143 | 1.80% | 665,850 |
| 2021-07-05 | 2021-06-30 | 0.315 | 2,010,714 | +20,000 | 1.88% | 633,375 |
| 2021-06-30 | 2021-06-28 | 0.315 | 1,990,714 | +2,857 | 1.86% | 627,075 |
| 2021-06-24 | 2021-06-22 | 0.308 | 1,987,857 | +37,143 | 1.86% | 612,260 |
| 2021-06-22 | 2021-06-18 | 0.315 | 1,950,714 | +80,000 | 1.82% | 614,475 |
| 2021-06-21 | 2021-06-17 | 0.322 | 1,870,714 | +128,571 | 1.75% | 602,370 |
| 2021-06-18 | 2021-06-16 | 0.343 | 1,742,143 | +11,429 | 1.63% | 597,555 |
| 2021-06-16 | 2021-06-11 | 0.343 | 1,730,714 | +71,428 | 1.62% | 593,635 |
| 2021-06-15 | 2021-06-10 | 0.374 | 1,659,286 | +265,715 | 1.55% | 621,403 |
| 2021-06-11 | 2021-06-09 | 0.410 | 1,393,571 | +2,857 | 1.30% | 570,667 |
| 2021-06-10 | 2021-06-08 | 0.427 | 1,390,714 | +102,857 | 1.30% | 593,835 |
| 2021-06-09 | 2021-06-07 | 0.480 | 1,287,857 | -91,429 | 1.20% | 617,527 |
| 2021-06-08 | 2021-06-04 | 0.448 | 1,379,286 | -14,285 | 1.29% | 617,920 |
| 2021-06-04 | 2021-06-02 | 0.448 | 1,393,571 | -160,000 | 1.30% | 624,320 |
| 2021-06-03 | 2021-06-01 | 0.448 | 1,553,571 | -57,143 | 1.45% | 696,000 |
| 2021-05-18 | 2021-05-14 | 0.410 | 1,610,714 | -65,715 | 1.51% | 659,587 |
| 2021-05-14 | 2021-05-12 | 0.378 | 1,676,429 | +11,429 | 1.57% | 633,690 |
| 2021-05-06 | 2021-05-04 | 0.410 | 1,665,000 | -4,286 | 1.56% | 681,818 |
| 2021-05-04 | 2021-04-30 | 0.389 | 1,669,286 | +17,143 | 1.56% | 648,518 |
| 2021-05-03 | 2021-04-29 | 0.389 | 1,652,143 | +2,857 | 1.54% | 641,858 |
| 2021-03-29 | 2021-03-25 | 0.374 | 1,649,286 | -1,428 | 1.54% | 617,658 |
| 2021-03-18 | 2021-03-16 | 0.420 | 1,650,714 | -2,857 | 1.54% | 693,300 |
| 2021-03-10 | 2021-03-08 | 0.399 | 1,653,571 | -715 | 1.55% | 659,775 |
| 2021-03-08 | 2021-03-04 | 0.413 | 1,654,286 | +297,143 | 1.55% | 683,220 |
| 2021-03-03 | 2021-03-01 | 0.448 | 1,357,143 | +48,572 | 1.27% | 608,000 |
| 2021-02-26 | 2021-02-24 | 0.448 | 1,308,571 | +5,714 | 1.22% | 586,240 |
| 2021-02-24 | 2021-02-22 | 0.483 | 1,302,857 | -21,429 | 1.22% | 629,280 |
| 2021-02-19 | 2021-02-17 | 0.480 | 1,324,286 | -62,857 | 1.24% | 634,995 |
| 2021-02-17 | 2021-02-11 | 0.459 | 1,387,143 | -42,857 | 1.30% | 636,005 |
| 2021-02-10 | 2021-02-08 | 0.445 | 1,430,000 | +2,857 | 1.34% | 635,635 |
| 2021-02-05 | 2021-02-03 | 0.452 | 1,427,143 | +8,572 | 1.33% | 644,355 |
| 2021-02-04 | 2021-02-02 | 0.445 | 1,418,571 | +5,714 | 1.33% | 630,555 |
| 2021-02-01 | 2021-01-28 | 0.420 | 1,412,857 | +134,286 | 1.32% | 593,400 |
| 2021-01-21 | 2021-01-19 | 0.483 | 1,278,571 | +11,428 | 1.20% | 617,550 |
| 2021-01-19 | 2021-01-15 | 0.487 | 1,267,143 | +1,429 | 1.18% | 616,465 |
| 2021-01-15 | 2021-01-13 | 0.483 | 1,265,714 | +8,571 | 1.18% | 611,340 |
| 2021-01-14 | 2021-01-12 | 0.483 | 1,257,143 | +5,714 | 1.18% | 607,200 |
| 2021-01-12 | 2021-01-08 | 0.487 | 1,251,429 | -2,142 | 1.17% | 608,820 |
| 2020-12-29 | 2020-12-24 | 0.511 | 1,253,571 | -2,858 | 1.17% | 640,575 |
| 2020-12-18 | 2020-12-16 | 0.511 | 1,256,429 | -37,142 | 1.17% | 642,035 |
| 2020-12-17 | 2020-12-15 | 0.410 | 1,293,571 | -37,143 | 1.21% | 529,717 |
| 2020-12-16 | 2020-12-14 | 0.385 | 1,330,714 | -80,000 | 1.24% | 512,325 |
| 2020-12-14 | 2020-12-10 | 0.350 | 1,410,714 | +5,714 | 1.32% | 493,750 |
| 2020-12-11 | 2020-12-09 | 0.367 | 1,405,000 | -151,429 | 1.31% | 516,338 |
| 2020-12-09 | 2020-12-07 | 0.350 | 1,556,429 | +5,715 | 1.45% | 544,750 |
| 2020-12-08 | 2020-12-04 | 0.350 | 1,550,714 | +57,143 | 1.45% | 542,750 |
| 2020-12-04 | 2020-12-02 | 0.350 | 1,493,571 | +54,285 | 1.40% | 522,750 |
| 2020-12-03 | 2020-12-01 | 0.374 | 1,439,286 | +65,715 | 1.35% | 539,013 |
| 2020-12-02 | 2020-11-30 | 0.389 | 1,373,571 | +105,714 | 1.28% | 533,632 |
| 2020-12-01 | 2020-11-27 | 0.427 | 1,267,857 | -61,429 | 1.19% | 541,375 |
| 2020-11-30 | 2020-11-26 | 0.427 | 1,329,286 | -114,285 | 1.24% | 567,605 |
| 2020-11-27 | 2020-11-25 | 0.354 | 1,443,571 | -60,000 | 1.35% | 510,302 |
| 2020-11-26 | 2020-11-24 | 0.287 | 1,503,571 | +62,857 | 1.41% | 431,525 |
| 2020-11-24 | 2020-11-20 | 0.287 | 1,440,714 | +22,857 | 1.35% | 413,485 |
| 2020-11-11 | 2020-11-09 | 0.301 | 1,417,857 | -144,286 | 1.33% | 426,775 |
| 2020-11-05 | 2020-11-03 | 0.294 | 1,562,143 | +40,000 | 1.46% | 459,270 |
| 2020-10-30 | 2020-10-28 | 0.308 | 1,522,143 | -102,857 | 1.42% | 468,820 |
| 2020-10-12 | 2020-10-08 | 0.322 | 1,625,000 | +32,857 | 1.52% | 523,250 |
| 2020-09-28 | 2020-09-24 | 0.329 | 1,592,143 | -14,286 | 1.49% | 523,815 |
| 2020-09-23 | 2020-09-21 | 0.364 | 1,606,429 | +17,143 | 1.50% | 584,740 |
| 2020-09-22 | 2020-09-18 | 0.367 | 1,589,286 | +17,143 | 1.49% | 584,063 |
| 2020-09-21 | 2020-09-17 | 0.385 | 1,572,143 | +14,286 | 1.47% | 605,275 |
| 2020-09-18 | 2020-09-16 | 0.371 | 1,557,857 | +65,714 | 1.46% | 577,965 |
| 2020-09-16 | 2020-09-14 | 0.403 | 1,492,143 | +91,429 | 1.39% | 600,588 |
| 2020-09-15 | 2020-09-11 | 0.389 | 1,400,714 | +5,714 | 1.31% | 544,177 |
| 2020-09-11 | 2020-09-09 | 0.385 | 1,395,000 | -12,143 | 1.30% | 537,075 |
| 2020-09-10 | 2020-09-08 | 0.448 | 1,407,143 | -180,714 | 1.32% | 630,400 |
| 2020-09-08 | 2020-09-04 | 0.315 | 1,587,857 | +25,714 | 1.48% | 500,175 |
| 2020-08-19 | 2020-08-17 | 0.315 | 1,562,143 | -18,571 | 1.75% | 492,075 |
| 2020-08-14 | 2020-08-12 | 0.298 | 1,580,714 | +20,000 | 1.77% | 470,262 |
| 2020-08-13 | 2020-08-11 | 0.322 | 1,560,714 | +14,285 | 1.75% | 502,550 |
| 2020-08-11 | 2020-08-07 | 0.329 | 1,546,429 | +34,286 | 1.73% | 508,775 |
| 2020-08-10 | 2020-08-06 | 0.329 | 1,512,143 | +42,857 | 1.70% | 497,495 |
| 2020-08-04 | 2020-07-31 | 0.347 | 1,469,286 | -714 | 1.65% | 509,108 |
| 2020-07-28 | 2020-07-24 | 0.343 | 1,470,000 | -11,429 | 1.65% | 504,210 |
| 2020-07-14 | 2020-07-10 | 0.382 | 1,481,429 | +240,000 | 1.66% | 565,165 |
| 2020-07-13 | 2020-07-09 | 0.396 | 1,241,429 | -5,714 | 1.39% | 490,985 |
| 2020-07-10 | 2020-07-08 | 0.347 | 1,247,143 | -1,428 | 1.40% | 432,135 |
| 2020-07-09 | 2020-07-07 | 0.333 | 1,248,571 | +42,857 | 1.40% | 415,150 |
| 2020-07-07 | 2020-07-03 | 0.354 | 1,205,714 | +45,714 | 1.35% | 426,220 |
| 2020-07-06 | 2020-07-02 | 0.367 | 1,160,000 | -2,143 | 1.30% | 426,300 |
| 2020-07-03 | 2020-06-30 | 0.371 | 1,162,143 | +91,429 | 1.30% | 431,155 |
| 2020-07-02 | 2020-06-29 | 0.304 | 1,070,714 | -30,000 | 1.20% | 326,032 |
| 2020-06-22 | 2020-06-18 | 0.315 | 1,100,714 | +5,714 | 1.23% | 346,725 |
| 2020-06-10 | 2020-06-08 | 0.308 | 1,095,000 | +17,143 | 1.23% | 337,260 |
| 2020-06-05 | 2020-06-03 | 0.304 | 1,077,857 | -2,857 | 1.21% | 328,207 |
| 2020-06-03 | 2020-06-01 | 0.315 | 1,080,714 | -47,143 | 1.21% | 340,425 |
| 2020-06-02 | 2020-05-29 | 0.287 | 1,127,857 | -1,429 | 1.27% | 323,695 |
| 2020-04-24 | 2020-04-22 | 0.315 | 1,129,286 | -29,285 | 1.27% | 355,725 |
| 2020-04-09 | 2020-04-07 | 0.291 | 1,158,571 | +37,142 | 1.30% | 336,565 |
| 2020-04-07 | 2020-04-03 | 0.287 | 1,121,429 | -65,714 | 1.26% | 321,850 |
| 2020-04-03 | 2020-04-01 | 0.315 | 1,187,143 | -15,000 | 1.33% | 373,950 |
| 2020-03-31 | 2020-03-27 | 0.333 | 1,202,143 | +20,000 | 1.35% | 399,713 |
| 2020-03-24 | 2020-03-20 | 0.315 | 1,182,143 | +38,572 | 1.33% | 372,375 |
| 2020-03-23 | 2020-03-19 | 0.315 | 1,143,571 | +1,428 | 1.28% | 360,225 |
| 2020-03-19 | 2020-03-17 | 0.448 | 1,142,143 | +25,714 | 1.28% | 511,680 |
| 2020-03-18 | 2020-03-16 | 0.434 | 1,116,429 | -2,142 | 1.25% | 484,530 |
| 2020-03-16 | 2020-03-12 | 0.462 | 1,118,571 | -1,429 | 1.25% | 516,780 |
| 2020-03-12 | 2020-03-10 | 0.490 | 1,120,000 | -1,429 | 1.26% | 548,800 |
| 2020-03-11 | 2020-03-09 | 0.532 | 1,121,429 | +1,429 | 1.26% | 596,600 |
| 2020-03-05 | 2020-03-03 | 0.588 | 1,120,000 | +21,429 | 1.26% | 658,560 |
| 2020-02-28 | 2020-02-26 | 0.630 | 1,098,571 | -22,858 | 1.23% | 692,100 |
| 2020-02-26 | 2020-02-24 | 0.658 | 1,121,429 | -13,571 | 1.26% | 737,900 |
| 2020-02-25 | 2020-02-21 | 0.658 | 1,135,000 | -36,429 | 1.27% | 746,830 |
| 2020-02-24 | 2020-02-20 | 0.672 | 1,171,429 | +25,000 | 1.31% | 787,200 |
| 2020-02-21 | 2020-02-19 | 0.700 | 1,146,429 | +21,429 | 1.29% | 802,500 |
| 2020-02-18 | 2020-02-14 | 0.742 | 1,125,000 | +20,000 | 1.26% | 834,750 |
| 2020-02-17 | 2020-02-13 | 0.770 | 1,105,000 | +18,571 | 1.24% | 850,850 |
| 2020-02-14 | 2020-02-12 | 0.770 | 1,086,429 | +715 | 1.22% | 836,550 |
| 2020-02-13 | 2020-02-11 | 0.742 | 1,085,714 | +11,428 | 1.22% | 805,600 |
| 2020-02-10 | 2020-02-06 | 0.770 | 1,074,286 | +55,715 | 1.21% | 827,200 |
| 2020-02-04 | 2020-01-31 | 0.728 | 1,018,571 | +14,285 | 1.14% | 741,520 |
| 2020-02-03 | 2020-01-30 | 0.700 | 1,004,286 | +5,000 | 1.13% | 703,000 |
| 2020-01-31 | 2020-01-29 | 0.728 | 999,286 | -45,714 | 1.12% | 727,480 |
| 2020-01-22 | 2020-01-20 | 0.742 | 1,045,000 | -7,143 | 1.17% | 775,390 |
| 2020-01-20 | 2020-01-16 | 0.756 | 1,052,143 | +14,286 | 1.18% | 795,420 |
| 2020-01-17 | 2020-01-15 | 0.812 | 1,037,857 | +11,428 | 1.16% | 842,740 |
| 2019-11-28 | 2019-11-26 | 0.938 | 1,026,429 | -714 | 1.15% | 962,790 |
| 2019-11-27 | 2019-11-25 | 0.938 | 1,027,143 | -17,857 | 1.15% | 963,460 |
| 2019-11-11 | 2019-11-07 | 1.078 | 1,045,000 | -4,286 | 1.17% | 1,126,510 |
| 2019-11-06 | 2019-11-04 | 1.106 | 1,049,286 | -3,571 | 1.18% | 1,160,510 |
| 2019-10-21 | 2019-10-17 | 1.064 | 1,052,857 | +7,143 | 1.18% | 1,120,240 |
| 2019-10-17 | 2019-10-15 | 1.092 | 1,045,714 | -5,715 | 1.17% | 1,141,920 |
| 2019-10-15 | 2019-10-11 | 1.050 | 1,051,429 | -6,428 | 1.18% | 1,104,000 |
| 2019-09-27 | 2019-09-25 | 1.162 | 1,057,857 | -714 | 1.19% | 1,229,230 |
| 2019-09-06 | 2019-09-04 | 1.162 | 1,058,571 | +2,142 | 1.19% | 1,230,060 |
| 2019-09-03 | 2019-08-30 | 1.204 | 1,056,429 | -714 | 1.19% | 1,271,941 |
| 2019-09-02 | 2019-08-29 | 1.148 | 1,057,143 | -1,428 | 1.19% | 1,213,600 |
| 2019-08-26 | 2019-08-22 | 1.190 | 1,058,571 | +14,285 | 1.19% | 1,259,699 |
| 2019-08-20 | 2019-08-16 | 1.148 | 1,044,286 | +2,143 | 1.17% | 1,198,840 |
| 2019-08-19 | 2019-08-15 | 1.134 | 1,042,143 | +5,000 | 1.17% | 1,181,790 |
| 2019-08-13 | 2019-08-09 | 1.162 | 1,037,143 | +7,143 | 1.16% | 1,205,160 |
| 2019-08-08 | 2019-08-06 | 1.204 | 1,030,000 | +31,429 | 1.16% | 1,240,120 |
| 2019-08-06 | 2019-08-02 | 1.274 | 998,571 | +21,428 | 1.12% | 1,272,179 |
| 2019-07-30 | 2019-07-26 | 1.288 | 977,143 | +10,714 | 1.10% | 1,258,560 |
| 2019-07-23 | 2019-07-19 | 1.386 | 966,429 | -13,571 | 1.08% | 1,339,471 |
| 2019-07-08 | 2019-07-04 | 1.386 | 980,000 | -5,714 | 1.10% | 1,358,280 |
| 2019-07-05 | 2019-07-03 | 1.386 | 985,714 | -13,572 | 1.11% | 1,366,200 |
| 2019-06-26 | 2019-06-24 | 1.288 | 999,286 | +10,000 | 1.12% | 1,287,080 |
| 2019-06-25 | 2019-06-21 | 1.316 | 989,286 | +7,143 | 1.11% | 1,301,900 |
| 2019-06-24 | 2019-06-20 | 1.386 | 982,143 | -16,428 | 1.10% | 1,361,250 |
| 2019-06-14 | 2019-06-12 | 1.358 | 998,571 | -11,429 | 1.12% | 1,356,059 |
| 2019-06-06 | 2019-06-04 | 1.344 | 1,010,000 | +5,000 | 1.13% | 1,357,440 |
| 2019-06-05 | 2019-06-03 | 1.386 | 1,005,000 | +15,714 | 1.13% | 1,392,930 |
| 2019-06-03 | 2019-05-30 | 1.470 | 989,286 | -22,143 | 1.11% | 1,454,250 |
| 2019-05-30 | 2019-05-28 | 1.386 | 1,011,429 | -5,000 | 1.13% | 1,401,841 |
| 2019-05-10 | 2019-05-08 | 1.456 | 1,016,429 | -1,428 | 1.14% | 1,479,921 |
| 2019-04-18 | 2019-04-16 | 1.568 | 1,017,857 | -1,429 | 1.14% | 1,596,000 |
| 2019-04-16 | 2019-04-12 | 1.582 | 1,019,286 | +12,143 | 1.14% | 1,612,510 |
| 2019-04-10 | 2019-04-08 | 1.596 | 1,007,143 | +7,857 | 1.13% | 1,607,400 |
| 2019-03-27 | 2019-03-25 | 1.610 | 999,286 | +2,143 | 1.12% | 1,608,850 |
| 2019-03-22 | 2019-03-20 | 1.596 | 997,143 | +714 | 1.12% | 1,591,440 |
| 2019-03-12 | 2019-03-08 | 1.652 | 996,429 | +25,000 | 1.12% | 1,646,101 |
| 2019-03-11 | 2019-03-07 | 1.722 | 971,429 | +71,429 | 1.09% | 1,672,801 |
| 2019-03-08 | 2019-03-06 | 1.638 | 900,000 | -13,571 | 1.01% | 1,474,200 |
| 2019-03-01 | 2019-02-27 | 1.680 | 913,571 | -4,286 | 1.02% | 1,534,799 |
| 2019-02-18 | 2019-02-14 | 1.610 | 917,857 | -3,572 | 1.03% | 1,477,750 |
| 2019-02-15 | 2019-02-13 | 1.568 | 921,429 | -7,142 | 1.03% | 1,444,801 |
| 2019-01-16 | 2019-01-14 | 1.624 | 928,571 | -715 | 1.04% | 1,507,999 |
| 2018-12-27 | 2018-12-20 | 1.666 | 929,286 | -7,143 | 1.04% | 1,548,190 |
| 2018-12-13 | 2018-12-11 | 1.652 | 936,429 | -714 | 1.05% | 1,546,981 |
| 2018-12-12 | 2018-12-10 | 1.652 | 937,143 | +714 | 1.05% | 1,548,160 |
| 2018-12-05 | 2018-12-03 | 1.666 | 936,429 | -10,714 | 1.05% | 1,560,091 |
| 2018-12-04 | 2018-11-30 | 1.652 | 947,143 | -3,571 | 1.06% | 1,564,680 |
| 2018-11-29 | 2018-11-27 | 1.638 | 950,714 | -7,143 | 1.07% | 1,557,270 |
| 2018-11-26 | 2018-11-22 | 1.764 | 957,857 | -5,000 | 1.07% | 1,689,660 |
| 2018-11-22 | 2018-11-20 | 1.820 | 962,857 | +9,286 | 1.08% | 1,752,400 |
| 2018-11-19 | 2018-11-15 | 1.932 | 953,571 | -715 | 1.07% | 1,842,299 |
| 2018-11-16 | 2018-11-14 | 2.016 | 954,286 | +10,715 | 1.07% | 1,923,841 |
| 2018-11-15 | 2018-11-13 | 2.156 | 943,571 | +17,857 | 1.06% | 2,034,339 |
| 2018-11-14 | 2018-11-12 | 2.212 | 925,714 | -60,000 | 1.04% | 2,047,679 |
| 2018-11-09 | 2018-11-07 | 1.372 | 985,714 | -2,857 | 1.11% | 1,352,400 |
| 2018-11-07 | 2018-11-05 | 1.372 | 988,571 | +714 | 1.11% | 1,356,319 |
| 2018-10-29 | 2018-10-25 | 1.344 | 987,857 | -7,143 | 1.11% | 1,327,680 |
| 2018-10-24 | 2018-10-22 | 1.400 | 995,000 | -7,143 | 1.12% | 1,393,000 |
| 2018-10-16 | 2018-10-12 | 1.386 | 1,002,143 | -46,428 | 1.12% | 1,388,970 |
| 2018-10-15 | 2018-10-11 | 1.386 | 1,048,571 | +23,571 | 1.18% | 1,453,319 |
| 2018-10-12 | 2018-10-10 | 1.498 | 1,025,000 | +20,714 | 1.15% | 1,535,450 |
| 2018-09-12 | 2018-09-10 | 1.610 | 1,004,286 | +2,143 | 1.13% | 1,616,900 |
| 2018-09-04 | 2018-08-31 | 1.750 | 1,002,143 | -1,428 | 1.12% | 1,753,750 |
| 2018-08-27 | 2018-08-23 | 1.764 | 1,003,571 | -9,286 | 1.13% | 1,770,299 |
| 2018-08-23 | 2018-08-21 | 1.862 | 1,012,857 | -1,429 | 1.14% | 1,885,940 |
| 2018-08-15 | 2018-08-13 | 1.988 | 1,014,286 | +16,429 | 1.14% | 2,016,401 |
| 2018-08-09 | 2018-08-07 | 1.988 | 997,857 | +7,143 | 1.12% | 1,983,740 |
| 2018-08-07 | 2018-08-03 | 2.072 | 990,714 | +7,143 | 1.11% | 2,052,759 |
| 2018-08-02 | 2018-07-31 | 2.058 | 983,571 | +14,285 | 1.10% | 2,024,189 |
| 2018-08-01 | 2018-07-30 | 2.072 | 969,286 | +10,715 | 1.09% | 2,008,361 |
| 2018-07-27 | 2018-07-25 | 2.156 | 958,571 | -715 | 1.08% | 2,066,679 |
| 2018-07-23 | 2018-07-19 | 2.170 | 959,286 | -714 | 1.08% | 2,081,651 |
| 2018-07-20 | 2018-07-18 | 2.128 | 960,000 | -1,429 | 1.08% | 2,042,880 |
| 2018-07-11 | 2018-07-09 | 2.240 | 961,429 | +3,572 | 1.08% | 2,153,601 |
| 2018-07-04 | 2018-06-29 | 2.520 | 957,857 | -5,000 | 1.07% | 2,413,800 |
| 2018-06-27 | 2018-06-25 | 2.590 | 962,857 | -4,286 | 1.08% | 2,493,800 |
| 2018-06-26 | 2018-06-22 | 2.646 | 967,143 | +5,714 | 1.08% | 2,559,060 |
| 2018-06-22 | 2018-06-20 | 2.688 | 961,429 | +7,143 | 1.08% | 2,584,321 |
| 2018-06-20 | 2018-06-15 | 2.800 | 954,286 | -714 | 1.07% | 2,672,001 |
| 2018-06-14 | 2018-06-12 | 2.842 | 955,000 | +714 | 1.07% | 2,714,110 |
| 2018-06-13 | 2018-06-11 | 2.842 | 954,286 | +2,143 | 1.07% | 2,712,081 |
| 2018-06-04 | 2018-05-31 | 2.940 | 952,143 | +10,714 | 1.07% | 2,799,300 |
| 2018-05-30 | 2018-05-28 | 2.940 | 941,429 | +4,286 | 1.06% | 2,767,801 |
| 2018-05-21 | 2018-05-17 | 3.080 | 937,143 | -7,143 | 1.05% | 2,886,400 |
| 2018-05-18 | 2018-05-16 | 3.094 | 944,286 | +7,857 | 1.06% | 2,921,621 |
| 2018-05-17 | 2018-05-15 | 3.150 | 936,429 | +5,000 | 1.05% | 2,949,751 |
| 2018-05-16 | 2018-05-14 | 3.206 | 931,429 | -18,571 | 1.04% | 2,986,161 |
| 2018-05-15 | 2018-05-11 | 3.220 | 950,000 | -7,143 | 1.07% | 3,059,000 |
| 2018-05-10 | 2018-05-08 | 3.262 | 957,143 | +5,714 | 1.07% | 3,122,200 |
| 2018-05-08 | 2018-05-04 | 3.360 | 951,429 | -714 | 1.07% | 3,196,801 |
| 2018-04-27 | 2018-04-25 | 3.164 | 952,143 | -6,428 | 1.07% | 3,012,580 |
| 2018-04-26 | 2018-04-24 | 3.052 | 958,571 | -35,715 | 1.08% | 2,925,559 |
| 2018-04-25 | 2018-04-23 | 3.472 | 994,286 | +12,143 | 1.12% | 3,452,161 |
| 2018-04-23 | 2018-04-19 | 3.570 | 982,143 | +6,429 | 1.10% | 3,506,251 |
| 2018-04-18 | 2018-04-16 | 3.710 | 975,714 | -2,143 | 1.09% | 3,619,899 |
| 2018-04-12 | 2018-04-10 | 3.780 | 977,857 | -1,429 | 1.10% | 3,696,299 |
| 2018-04-06 | 2018-04-03 | 3.780 | 979,286 | -3,571 | 1.10% | 3,701,701 |
| 2018-04-03 | 2018-03-28 | 3.710 | 982,857 | -3,572 | 1.10% | 3,646,399 |
| 2018-03-28 | 2018-03-26 | 3.780 | 986,429 | +7,143 | 1.11% | 3,728,702 |
| 2018-03-27 | 2018-03-23 | 3.780 | 979,286 | +10,715 | 1.10% | 3,701,701 |
| 2018-03-26 | 2018-03-22 | 3.920 | 968,571 | -14,286 | 1.09% | 3,796,798 |
| 2018-03-23 | 2018-03-21 | 3.920 | 982,857 | +18,571 | 1.10% | 3,852,799 |
| 2018-03-22 | 2018-03-20 | 3.990 | 964,286 | -7,857 | 1.08% | 3,847,501 |
| 2018-03-21 | 2018-03-19 | 4.060 | 972,143 | +10,000 | 1.09% | 3,946,901 |
| 2018-03-19 | 2018-03-15 | 4.060 | 962,143 | +7,143 | 1.08% | 3,906,301 |
| 2018-03-16 | 2018-03-14 | 4.060 | 955,000 | -714 | 1.07% | 3,877,300 |
| 2018-03-15 | 2018-03-13 | 3.990 | 955,714 | +10,000 | 1.07% | 3,813,299 |
| 2018-03-13 | 2018-03-09 | 3.990 | 945,714 | -5,715 | 1.06% | 3,773,399 |
| 2018-03-09 | 2018-03-07 | 3.990 | 951,429 | +3,572 | 1.07% | 3,796,202 |
| 2018-03-07 | 2018-03-05 | 3.990 | 947,857 | -2,143 | 1.06% | 3,781,949 |
| 2018-03-06 | 2018-03-02 | 4.130 | 950,000 | -2,143 | 1.07% | 3,923,500 |
| 2018-03-05 | 2018-03-01 | 4.060 | 952,143 | -6,428 | 1.07% | 3,865,701 |
| 2018-03-02 | 2018-02-28 | 4.200 | 958,571 | -10,715 | 1.08% | 4,025,998 |
| 2018-03-01 | 2018-02-27 | 4.130 | 969,286 | +5,000 | 1.09% | 4,003,151 |
| 2018-02-28 | 2018-02-26 | 4.340 | 964,286 | -36,428 | 1.08% | 4,185,001 |
| 2018-02-26 | 2018-02-22 | 3.990 | 1,000,714 | +5,714 | 1.12% | 3,992,849 |
| 2018-02-23 | 2018-02-21 | 4.060 | 995,000 | -14,286 | 1.12% | 4,039,700 |
| 2018-02-22 | 2018-02-20 | 3.850 | 1,009,286 | +7,143 | 1.13% | 3,885,751 |
| 2018-02-21 | 2018-02-15 | 3.920 | 1,002,143 | -5,000 | 1.12% | 3,928,401 |
| 2018-02-20 | 2018-02-13 | 3.920 | 1,007,143 | +5,000 | 1.13% | 3,948,001 |
| 2018-02-14 | 2018-02-12 | 3.920 | 1,002,143 | -9,286 | 1.12% | 3,928,401 |
| 2018-02-13 | 2018-02-09 | 3.850 | 1,011,429 | -2,857 | 1.13% | 3,894,002 |
| 2018-02-12 | 2018-02-08 | 3.990 | 1,014,286 | +7,143 | 1.14% | 4,047,001 |
| 2018-02-09 | 2018-02-07 | 4.060 | 1,007,143 | +36,429 | 1.13% | 4,089,001 |
| 2018-02-08 | 2018-02-06 | 4.060 | 970,714 | -10,000 | 1.09% | 3,941,099 |
| 2018-02-07 | 2018-02-05 | 4.200 | 980,714 | -3,572 | 1.10% | 4,118,999 |
| 2018-02-06 | 2018-02-02 | 4.410 | 984,286 | +4,286 | 1.10% | 4,340,701 |
| 2018-02-02 | 2018-01-31 | 4.340 | 980,000 | +14,286 | 1.10% | 4,253,200 |
| 2018-02-01 | 2018-01-30 | 4.270 | 965,714 | -7,857 | 1.08% | 4,123,599 |
| 2018-01-31 | 2018-01-29 | 4.340 | 973,571 | +10,714 | 1.09% | 4,225,298 |
| 2018-01-26 | 2018-01-24 | 4.340 | 962,857 | -714 | 1.08% | 4,178,799 |
| 2018-01-25 | 2018-01-23 | 4.410 | 963,571 | +7,142 | 1.08% | 4,249,348 |
| 2018-01-24 | 2018-01-22 | 4.410 | 956,429 | -11,428 | 1.07% | 4,217,852 |
| 2018-01-23 | 2018-01-19 | 4.410 | 967,857 | -2,857 | 1.09% | 4,268,249 |
| 2018-01-22 | 2018-01-18 | 4.410 | 970,714 | +14,285 | 1.09% | 4,280,849 |
| 2018-01-18 | 2018-01-16 | 4.410 | 956,429 | +10,715 | 1.07% | 4,217,852 |
| 2018-01-16 | 2018-01-12 | 4.690 | 945,714 | -1,429 | 1.06% | 4,435,399 |
| 2018-01-12 | 2018-01-10 | 4.690 | 947,143 | -13,571 | 1.06% | 4,442,101 |
| 2018-01-11 | 2018-01-09 | 4.900 | 960,714 | -6,429 | 1.08% | 4,707,499 |
| 2018-01-10 | 2018-01-08 | 4.480 | 967,143 | -714 | 1.08% | 4,332,801 |
| 2018-01-09 | 2018-01-05 | 4.340 | 967,857 | -8,572 | 1.09% | 4,200,499 |
| 2018-01-08 | 2018-01-04 | 4.410 | 976,429 | +1,429 | 1.10% | 4,306,052 |
| 2018-01-05 | 2018-01-03 | 4.270 | 975,000 | -10,000 | 1.09% | 4,163,250 |
| 2018-01-04 | 2018-01-02 | 4.200 | 985,000 | +7,143 | 1.10% | 4,137,000 |
| 2018-01-03 | 2017-12-29 | 4.200 | 977,857 | +18,571 | 1.10% | 4,106,999 |
| 2017-12-29 | 2017-12-27 | 4.200 | 959,286 | +7,143 | 1.08% | 4,029,001 |
| 2017-12-28 | 2017-12-22 | 4.200 | 952,143 | +13,572 | 1.07% | 3,999,001 |
| 2017-12-27 | 2017-12-21 | 4.270 | 938,571 | -1,429 | 1.05% | 4,007,698 |
| 2017-12-22 | 2017-12-20 | 4.270 | 940,000 | -9,286 | 1.05% | 4,013,800 |
| 2017-12-21 | 2017-12-19 | 4.410 | 949,286 | +16,429 | 1.06% | 4,186,351 |
| 2017-12-18 | 2017-12-14 | 4.270 | 932,857 | +2,143 | 1.05% | 3,983,299 |
| 2017-12-15 | 2017-12-13 | 4.200 | 930,714 | -10,715 | 1.04% | 3,908,999 |
| 2017-12-14 | 2017-12-12 | 4.200 | 941,429 | -7,142 | 1.06% | 3,954,002 |
| 2017-12-13 | 2017-12-11 | 4.130 | 948,571 | -2,143 | 1.06% | 3,917,598 |
| 2017-12-12 | 2017-12-08 | 4.200 | 950,714 | +22,857 | 1.07% | 3,992,999 |
| 2017-12-11 | 2017-12-07 | 4.340 | 927,857 | +6,428 | 1.04% | 4,026,899 |
| 2017-12-08 | 2017-12-06 | 4.410 | 921,429 | +10,715 | 1.03% | 4,063,502 |
| 2017-12-07 | 2017-12-05 | 4.550 | 910,714 | +7,143 | 1.02% | 4,143,749 |
| 2017-12-06 | 2017-12-04 | 4.690 | 903,571 | -21,429 | 1.01% | 4,237,748 |
| 2017-12-05 | 2017-12-01 | 4.620 | 925,000 | +5,714 | 1.04% | 4,273,500 |
| 2017-12-04 | 2017-11-30 | 4.760 | 919,286 | +11,429 | 1.03% | 4,375,801 |
| 2017-12-01 | 2017-11-29 | 4.830 | 907,857 | -7,143 | 1.02% | 4,384,949 |
| 2017-11-30 | 2017-11-28 | 4.690 | 915,000 | -2,143 | 1.03% | 4,291,350 |
| 2017-11-29 | 2017-11-27 | 4.970 | 917,143 | -4,286 | 1.03% | 4,558,201 |
| 2017-11-28 | 2017-11-24 | 5.180 | 921,429 | +8,572 | 1.03% | 4,773,002 |
| 2017-11-27 | 2017-11-23 | 5.110 | 912,857 | -714 | 1.02% | 4,664,699 |
| 2017-11-24 | 2017-11-22 | 5.250 | 913,571 | -6,429 | 1.02% | 4,796,248 |
| 2017-11-23 | 2017-11-21 | 5.110 | 920,000 | +13,571 | 1.03% | 4,701,200 |
| 2017-11-22 | 2017-11-20 | 5.250 | 906,429 | +6,429 | 1.02% | 4,758,752 |
| 2017-11-21 | 2017-11-17 | 5.390 | 900,000 | +41,429 | 1.01% | 4,851,000 |
| 2017-11-20 | 2017-11-16 | 5.530 | 858,571 | +1,428 | 0.96% | 4,747,898 |
| 2017-11-17 | 2017-11-15 | 5.460 | 857,143 | -8,571 | 0.96% | 4,680,001 |
| 2017-11-16 | 2017-11-14 | 5.530 | 865,714 | -715 | 0.97% | 4,787,398 |
| 2017-11-14 | 2017-11-10 | 5.670 | 866,429 | -4,285 | 0.97% | 4,912,652 |
| 2017-11-13 | 2017-11-09 | 5.950 | 870,714 | -3,572 | 0.98% | 5,180,748 |
| 2017-11-10 | 2017-11-08 | 6.090 | 874,286 | -6,428 | 0.98% | 5,324,402 |
| 2017-11-09 | 2017-11-07 | 5.880 | 880,714 | -7,143 | 0.99% | 5,178,598 |
| 2017-11-08 | 2017-11-06 | 5.740 | 887,857 | -714 | 1.00% | 5,096,299 |
| 2017-11-07 | 2017-11-03 | 5.880 | 888,571 | -5,715 | 1.00% | 5,224,797 |
| 2017-11-06 | 2017-11-02 | 5.880 | 894,286 | +22,857 | 1.00% | 5,258,402 |
| 2017-11-03 | 2017-11-01 | 5.390 | 871,429 | -4,285 | 0.98% | 4,697,002 |
| 2017-11-02 | 2017-10-31 | 5.390 | 875,714 | -4,286 | 0.98% | 4,720,098 |
| 2017-11-01 | 2017-10-30 | 5.250 | 880,000 | +6,429 | 0.99% | 4,620,000 |
| 2017-10-31 | 2017-10-27 | 5.460 | 873,571 | -3,572 | 0.98% | 4,769,698 |
| 2017-10-27 | 2017-10-25 | 5.600 | 877,143 | +714 | 0.98% | 4,912,001 |
| 2017-10-26 | 2017-10-24 | 5.460 | 876,429 | +5,715 | 0.98% | 4,785,302 |
| 2017-10-25 | 2017-10-23 | 5.670 | 870,714 | +2,143 | 0.98% | 4,936,948 |
| 2017-10-24 | 2017-10-20 | 5.600 | 868,571 | +5,714 | 0.97% | 4,863,998 |
| 2017-10-23 | 2017-10-19 | 5.530 | 862,857 | -17,143 | 0.97% | 4,771,599 |
| 2017-10-20 | 2017-10-18 | 5.670 | 880,000 | +42,143 | 0.99% | 4,989,600 |
| 2017-10-19 | 2017-10-17 | 5.320 | 837,857 | -25,714 | 0.94% | 4,457,399 |
| 2017-10-18 | 2017-10-16 | 5.880 | 863,571 | -715 | 0.97% | 5,077,797 |
| 2017-10-17 | 2017-10-13 | 6.370 | 864,286 | -2,857 | 0.97% | 5,505,502 |
| 2017-10-16 | 2017-10-12 | 6.650 | 867,143 | -25,000 | 0.97% | 5,766,501 |
| 2017-10-13 | 2017-10-11 | 5.880 | 892,143 | -54,286 | 1.00% | 5,245,801 |
| 2017-10-12 | 2017-10-10 | 4.200 | 946,429 | +5,000 | 1.06% | 3,975,002 |
| 2017-10-11 | 2017-10-09 | 4.340 | 941,429 | -3,571 | 1.06% | 4,085,802 |
| 2017-10-10 | 2017-10-06 | 4.200 | 945,000 | -60,000 | 1.06% | 3,969,000 |
| 2017-10-09 | 2017-10-04 | 3.920 | 1,005,000 | +2,857 | 1.13% | 3,939,600 |
| 2017-10-06 | 2017-10-03 | 3.990 | 1,002,143 | -3,571 | 1.12% | 3,998,551 |
| 2017-10-03 | 2017-09-28 | 3.920 | 1,005,714 | -21,429 | 1.13% | 3,942,399 |
| 2017-09-29 | 2017-09-27 | 3.920 | 1,027,143 | +2,143 | 1.15% | 4,026,401 |
| 2017-09-28 | 2017-09-26 | 3.920 | 1,025,000 | +4,286 | 1.15% | 4,018,000 |
| 2017-09-26 | 2017-09-22 | 3.920 | 1,020,714 | -2,143 | 1.15% | 4,001,199 |
| 2017-09-25 | 2017-09-21 | 3.920 | 1,022,857 | +4,286 | 1.15% | 4,009,599 |
| 2017-09-21 | 2017-09-19 | 3.850 | 1,018,571 | -715 | 1.14% | 3,921,498 |
| 2017-09-20 | 2017-09-18 | 3.920 | 1,019,286 | -1,428 | 1.14% | 3,995,601 |
| 2017-09-19 | 2017-09-15 | 3.920 | 1,020,714 | -16,429 | 1.15% | 4,001,199 |
| 2017-09-18 | 2017-09-14 | 3.920 | 1,037,143 | +6,429 | 1.16% | 4,065,601 |
| 2017-09-15 | 2017-09-13 | 3.920 | 1,030,714 | +5,714 | 1.16% | 4,040,399 |
| 2017-09-14 | 2017-09-12 | 3.850 | 1,025,000 | +5,000 | 1.15% | 3,946,250 |
| 2017-09-13 | 2017-09-11 | 3.920 | 1,020,000 | -17,143 | 1.14% | 3,998,400 |
| 2017-09-12 | 2017-09-08 | 3.780 | 1,037,143 | -7,857 | 1.16% | 3,920,401 |
| 2017-09-11 | 2017-09-07 | 3.850 | 1,045,000 | +21,429 | 1.17% | 4,023,250 |
| 2017-09-08 | 2017-09-06 | 3.850 | 1,023,571 | -22,143 | 1.15% | 3,940,748 |
| 2017-09-07 | 2017-09-05 | 3.710 | 1,045,714 | +56,428 | 1.17% | 3,879,599 |
| 2017-09-06 | 2017-09-04 | 3.780 | 989,286 | -10,714 | 1.11% | 3,739,501 |
| 2017-09-05 | 2017-09-01 | 3.850 | 1,000,000 | +50,000 | 1.12% | 3,850,000 |
| 2017-09-04 | 2017-08-31 | 3.850 | 950,000 | +14,286 | 1.07% | 3,657,500 |
| 2017-09-01 | 2017-08-30 | 3.920 | 935,714 | +17,857 | 1.05% | 3,667,999 |
| 2017-08-31 | 2017-08-29 | 3.920 | 917,857 | +3,571 | 1.03% | 3,597,999 |
| 2017-08-30 | 2017-08-28 | 4.060 | 914,286 | +32,143 | 1.03% | 3,712,001 |
| 2017-08-29 | 2017-08-25 | 4.270 | 882,143 | +16,429 | 0.99% | 3,766,751 |
| 2017-08-28 | 2017-08-24 | 4.340 | 865,714 | +4,285 | 0.97% | 3,757,199 |
| 2017-08-25 | 2017-08-22 | 4.620 | 861,429 | +47,143 | 0.97% | 3,979,802 |
| 2017-08-24 | 2017-08-21 | 4.480 | 814,286 | -225,714 | 0.91% | 3,648,001 |
| 2017-08-22 | 2017-08-18 | 3.640 | 1,040,000 | +193,571 | 1.17% | 3,785,600 |
| 2017-08-21 | 2017-08-17 | 4.620 | 846,429 | +31,429 | 0.95% | 3,910,502 |
| 2017-08-18 | 2017-08-16 | 5.180 | 815,000 | +88,571 | 0.91% | 4,221,700 |
| 2017-08-17 | 2017-08-15 | 5.880 | 726,429 | +28,572 | 0.81% | 4,271,403 |
| 2017-08-16 | 2017-08-14 | 5.950 | 697,857 | +2,857 | 0.78% | 4,152,249 |
| 2017-08-15 | 2017-08-11 | 5.810 | 695,000 | +5,714 | 0.78% | 4,037,950 |
| 2017-08-14 | 2017-08-10 | 6.160 | 689,286 | +8,572 | 0.77% | 4,246,002 |
| 2017-08-11 | 2017-08-09 | 6.160 | 680,714 | -8,572 | 0.76% | 4,193,198 |
| 2017-08-10 | 2017-08-08 | 6.230 | 689,286 | +5,000 | 0.77% | 4,294,252 |
| 2017-08-09 | 2017-08-07 | 6.160 | 684,286 | +7,143 | 0.77% | 4,215,202 |
| 2017-08-08 | 2017-08-04 | 6.230 | 677,143 | +714 | 0.76% | 4,218,601 |
| 2017-08-07 | 2017-08-03 | 6.300 | 676,429 | -2,142 | 0.76% | 4,261,503 |
| 2017-08-04 | 2017-08-02 | 6.370 | 678,571 | +1,428 | 0.76% | 4,322,497 |
| 2017-08-03 | 2017-08-01 | 6.300 | 677,143 | +2,143 | 0.76% | 4,266,001 |
| 2017-08-02 | 2017-07-31 | 6.370 | 675,000 | +5,000 | 0.76% | 4,299,750 |
| 2017-08-01 | 2017-07-28 | 6.440 | 670,000 | -127,143 | 0.75% | 4,314,800 |
| 2017-07-31 | 2017-07-27 | 6.510 | 797,143 | +17,143 | 0.89% | 5,189,401 |
| 2017-07-28 | 2017-07-26 | 6.580 | 780,000 | +99,286 | 0.87% | 5,132,400 |
| 2017-07-27 | 2017-07-25 | 6.300 | 680,714 | +4,285 | 0.76% | 4,288,498 |
| 2017-07-26 | 2017-07-24 | 6.440 | 676,429 | -10,000 | 0.76% | 4,356,203 |
| 2017-07-25 | 2017-07-21 | 6.440 | 686,429 | -20,714 | 0.77% | 4,420,603 |
| 2017-07-24 | 2017-07-20 | 6.230 | 707,143 | -714 | 0.79% | 4,405,501 |
| 2017-07-21 | 2017-07-19 | 6.230 | 707,857 | +7,857 | 0.79% | 4,409,949 |
| 2017-07-20 | 2017-07-18 | 6.370 | 700,000 | -8,571 | 0.79% | 4,459,000 |
| 2017-07-19 | 2017-07-17 | 6.160 | 708,571 | +37,142 | 0.79% | 4,364,797 |
| 2017-07-18 | 2017-07-14 | 6.440 | 671,429 | +21,429 | 0.75% | 4,324,003 |
| 2017-07-17 | 2017-07-13 | 6.650 | 650,000 | +14,286 | 0.73% | 4,322,500 |
| 2017-07-14 | 2017-07-12 | 6.650 | 635,714 | +5,714 | 0.71% | 4,227,498 |
| 2017-07-13 | 2017-07-11 | 7.140 | 630,000 | +20,714 | 0.71% | 4,498,200 |
| 2017-07-11 | 2017-07-07 | 5.600 | 609,286 | +106,429 | 0.68% | 3,412,002 |
| 2017-07-10 | 2017-07-06 | 7.000 | 502,857 | +35,714 | 0.56% | 3,519,999 |
| 2017-07-07 | 2017-07-05 | 8.400 | 467,143 | +46,429 | 0.52% | 3,924,001 |
| 2017-07-06 | 2017-07-04 | 9.520 | 420,714 | +45,000 | 0.47% | 4,005,197 |
| 2017-07-05 | 2017-07-03 | 11.480 | 375,714 | +57,857 | 0.42% | 4,313,197 |
| 2017-07-04 | 2017-06-30 | 13.160 | 317,857 | +85,714 | 0.36% | 4,182,998 |
| 2017-07-03 | 2017-06-29 | 14.280 | 232,143 | -15,714 | 0.26% | 3,315,002 |
| 2017-06-30 | 2017-06-28 | 12.460 | 247,857 | +222,143 | 0.28% | 3,088,298 |
| 2017-06-29 | 2017-06-27 | 14.840 | 25,714 | +25,000 | 0.03% | 381,596 |
| 2017-06-23 | 2017-06-21 | 181.160 | 714 | +714 | 0.00% | 129,348 |
| 2016-11-02 | 2016-10-31 | 280.000 | 0 | -714 | ||
| 2016-09-06 | 2016-09-02 | 246.400 | 714 | +714 | 0.00% | 175,930 |
| 2016-05-25 | 2016-05-23 | 82.740 | 0 | -1,429 | ||
| 2016-05-18 | 2016-05-16 | 98.000 | 1,429 | -714 | 0.00% | 140,042 |
| 2016-05-06 | 2016-05-04 | 98.000 | 2,143 | +714 | 0.00% | 210,014 |
| 2016-04-27 | 2016-04-25 | 122.500 | 1,429 | -714 | 0.00% | 175,052 |
| 2016-04-26 | 2016-04-22 | 122.080 | 2,143 | +714 | 0.00% | 261,617 |
| 2016-04-22 | 2016-04-20 | 121.800 | 1,429 | +715 | 0.00% | 174,052 |
| 2016-04-20 | 2016-04-18 | 105.000 | 714 | -3,572 | 0.00% | 74,970 |
| 2016-04-19 | 2016-04-15 | 120.400 | 4,286 | +715 | 0.00% | 516,034 |
| 2016-04-18 | 2016-04-14 | 162.400 | 3,571 | +2,857 | 0.00% | 579,930 |
| 2016-04-15 | 2016-04-13 | 157.920 | 714 | +714 | 0.00% | 112,755 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy