History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 14,793,750 | +0 | 4.90% | 3,846,375 |
| 2025-10-13 | 2025-10-09 | 0.255 | 14,793,750 | +0 | 4.90% | 3,772,406 |
| 2025-10-10 | 2025-10-08 | 0.260 | 14,793,750 | +0 | 4.90% | 3,846,375 |
| 2025-10-09 | 2025-10-06 | 0.260 | 14,793,750 | +0 | 4.90% | 3,846,375 |
| 2025-10-08 | 2025-10-03 | 0.275 | 14,793,750 | -20,000 | 4.90% | 4,068,281 |
| 2025-09-26 | 2025-09-24 | 0.255 | 14,813,750 | -20,000 | 4.91% | 3,777,506 |
| 2025-09-25 | 2025-09-23 | 0.240 | 14,833,750 | +18,750 | 4.91% | 3,560,100 |
| 2025-09-09 | 2025-09-05 | 0.270 | 14,815,000 | -5,625 | 4.91% | 4,000,050 |
| 2025-08-26 | 2025-08-22 | 0.275 | 14,820,625 | +1,250 | 4.91% | 4,075,672 |
| 2025-08-21 | 2025-08-19 | 0.255 | 14,819,375 | -6,250 | 4.91% | 3,778,941 |
| 2025-08-20 | 2025-08-18 | 0.265 | 14,825,625 | -625 | 4.91% | 3,928,791 |
| 2025-08-11 | 2025-08-07 | 0.285 | 14,826,250 | -6,250 | 4.91% | 4,225,481 |
| 2025-07-23 | 2025-07-21 | 0.295 | 14,832,500 | -9,160,000 | 4.91% | 4,375,588 |
| 2025-07-22 | 2025-07-18 | 0.295 | 23,992,500 | +80,000 | 7.95% | 7,077,788 |
| 2025-07-16 | 2025-07-14 | 0.300 | 23,912,500 | -1,250 | 7.92% | 7,173,750 |
| 2025-07-08 | 2025-07-04 | 0.315 | 23,913,750 | -10,000 | 7.92% | 7,532,831 |
| 2025-07-04 | 2025-07-02 | 0.310 | 23,923,750 | +100,000 | 7.93% | 7,416,362 |
| 2025-07-03 | 2025-06-30 | 0.310 | 23,823,750 | -100,000 | 7.89% | 7,385,362 |
| 2025-07-02 | 2025-06-27 | 0.305 | 23,923,750 | +100,000 | 7.93% | 7,296,744 |
| 2025-06-30 | 2025-06-26 | 0.320 | 23,823,750 | -100,000 | 7.89% | 7,623,600 |
| 2025-06-16 | 2025-06-12 | 0.300 | 23,923,750 | +10,000 | 7.93% | 7,177,125 |
| 2025-06-02 | 2025-05-29 | 0.227 | 23,913,750 | +9,120,000 | 7.92% | 5,428,421 |
| 2025-05-26 | 2025-05-22 | 0.225 | 14,793,750 | -1,270,000 | 4.90% | 3,328,594 |
| 2025-04-30 | 2025-04-28 | 0.215 | 16,063,750 | -6,250 | 5.32% | 3,453,706 |
| 2025-04-09 | 2025-04-07 | 0.215 | 16,070,000 | -20,000 | 5.32% | 3,455,050 |
| 2025-03-26 | 2025-03-24 | 0.196 | 16,090,000 | -10,000 | 5.33% | 3,153,640 |
| 2025-03-17 | 2025-03-13 | 0.199 | 16,100,000 | +10,000 | 5.33% | 3,203,900 |
| 2025-03-10 | 2025-03-06 | 0.194 | 16,090,000 | -10,000 | 5.33% | 3,121,460 |
| 2025-03-04 | 2025-02-28 | 0.195 | 16,100,000 | +625 | 5.33% | 3,139,500 |
| 2025-02-28 | 2025-02-26 | 0.204 | 16,099,375 | -10,000 | 5.33% | 3,284,272 |
| 2025-02-24 | 2025-02-20 | 0.180 | 16,109,375 | -10,000 | 5.34% | 2,899,688 |
| 2025-02-17 | 2025-02-13 | 0.220 | 16,119,375 | -625 | 5.34% | 3,546,262 |
| 2025-02-12 | 2025-02-10 | 0.220 | 16,120,000 | +20,000 | 5.34% | 3,546,400 |
| 2025-02-04 | 2025-01-28 | 0.203 | 16,100,000 | -3,125 | 5.33% | 3,268,300 |
| 2024-11-21 | 2024-11-19 | 0.165 | 16,103,125 | +10,000 | 5.33% | 2,657,016 |
| 2024-10-18 | 2024-10-16 | 0.133 | 16,093,125 | +4,375 | 5.33% | 2,140,386 |
| 2024-09-30 | 2024-09-26 | 0.130 | 16,088,750 | -3,750 | 5.33% | 2,091,538 |
| 2024-09-24 | 2024-09-20 | 0.150 | 16,092,500 | -50,000 | 5.33% | 2,413,875 |
| 2024-09-09 | 2024-09-04 | 0.097 | 16,142,500 | +625 | 5.35% | 1,565,822 |
| 2024-09-02 | 2024-08-29 | 0.090 | 16,141,875 | +10,000 | 5.35% | 1,452,769 |
| 2024-08-26 | 2024-08-22 | 0.091 | 16,131,875 | -82,500 | 5.34% | 1,468,001 |
| 2024-07-26 | 2024-07-24 | 0.071 | 16,214,375 | +10,000 | 5.37% | 1,151,221 |
| 2024-07-12 | 2024-07-10 | 0.073 | 16,204,375 | -20,000 | 5.37% | 1,182,919 |
| 2024-06-05 | 2024-06-03 | 0.081 | 16,224,375 | -625 | 5.37% | 1,314,174 |
| 2024-02-14 | 2024-02-07 | 0.088 | 16,225,000 | +10,000 | 5.38% | 1,427,800 |
| 2023-11-22 | 2023-11-20 | 0.121 | 16,215,000 | +16,875 | 5.37% | 1,962,015 |
| 2023-11-20 | 2023-11-16 | 0.110 | 16,198,125 | -17,500 | 5.37% | 1,781,794 |
| 2023-09-12 | 2023-09-07 | 0.154 | 16,215,625 | +30,000 | 5.37% | 2,497,206 |
| 2023-09-07 | 2023-09-05 | 0.144 | 16,185,625 | +60,000 | 5.36% | 2,330,730 |
| 2023-08-23 | 2023-08-21 | 0.142 | 16,125,625 | +10,000 | 5.34% | 2,289,839 |
| 2023-08-17 | 2023-08-15 | 0.162 | 16,115,625 | -9,375 | 5.34% | 2,610,731 |
| 2023-07-28 | 2023-07-26 | 0.185 | 16,125,000 | +13,125,000 | 5.34% | 2,983,125 |
| 2023-07-05 | 2023-07-03 | 0.199 | 3,000,000 | -110,000 | 0.99% | 597,000 |
| 2023-07-04 | 2023-06-30 | 0.200 | 3,110,000 | +20,000 | 1.03% | 622,000 |
| 2023-07-03 | 2023-06-29 | 0.201 | 3,090,000 | +30,000 | 1.02% | 621,090 |
| 2023-06-30 | 2023-06-28 | 0.218 | 3,060,000 | -350,000 | 1.01% | 667,080 |
| 2023-06-29 | 2023-06-27 | 0.181 | 3,410,000 | -460,000 | 1.13% | 617,210 |
| 2023-06-28 | 2023-06-26 | 0.226 | 3,870,000 | +360,000 | 1.28% | 874,620 |
| 2023-06-27 | 2023-06-23 | 0.199 | 3,510,000 | -50,000 | 1.16% | 698,490 |
| 2023-06-26 | 2023-06-21 | 0.185 | 3,560,000 | -290,000 | 1.18% | 658,600 |
| 2023-06-23 | 2023-06-20 | 0.211 | 3,850,000 | +741,250 | 1.28% | 812,350 |
| 2023-06-15 | 2023-06-13 | 0.088 | 3,108,750 | +20,000 | 1.03% | 273,570 |
| 2023-06-09 | 2023-06-07 | 0.086 | 3,088,750 | -1,250 | 1.02% | 265,632 |
| 2023-06-08 | 2023-06-06 | 0.086 | 3,090,000 | -10,000 | 1.02% | 265,740 |
| 2023-06-06 | 2023-06-02 | 0.088 | 3,100,000 | +10,000 | 1.03% | 272,800 |
| 2023-05-05 | 2023-05-03 | 0.105 | 3,090,000 | +1,250 | 1.02% | 324,450 |
| 2023-04-18 | 2023-04-14 | 0.105 | 3,088,750 | -5,000 | 1.02% | 324,319 |
| 2023-04-11 | 2023-04-04 | 0.113 | 3,093,750 | +1,875 | 1.02% | 349,594 |
| 2023-03-03 | 2023-03-01 | 0.113 | 3,091,875 | -37,500 | 1.02% | 349,382 |
| 2023-02-27 | 2023-02-23 | 0.119 | 3,129,375 | -1,250 | 1.04% | 372,396 |
| 2023-02-24 | 2023-02-22 | 0.119 | 3,130,625 | -625 | 1.04% | 372,544 |
| 2023-02-21 | 2023-02-17 | 0.116 | 3,131,250 | +10,000 | 1.04% | 363,225 |
| 2023-02-13 | 2023-02-09 | 0.147 | 3,121,250 | +10,000 | 1.03% | 458,824 |
| 2023-02-01 | 2023-01-30 | 0.122 | 3,111,250 | -625 | 1.03% | 379,572 |
| 2022-12-22 | 2022-12-20 | 0.120 | 3,111,875 | -30,000 | 1.03% | 373,425 |
| 2022-12-20 | 2022-12-16 | 0.105 | 3,141,875 | -20,000 | 1.04% | 329,897 |
| 2022-12-13 | 2022-12-09 | 0.101 | 3,161,875 | -16,875 | 1.05% | 319,349 |
| 2022-12-08 | 2022-12-06 | 0.098 | 3,178,750 | -130,000 | 1.05% | 311,518 |
| 2022-12-06 | 2022-12-02 | 0.088 | 3,308,750 | -60,000 | 1.10% | 291,170 |
| 2022-12-01 | 2022-11-29 | 0.089 | 3,368,750 | +10,000 | 1.12% | 299,819 |
| 2022-11-17 | 2022-11-15 | 0.100 | 3,358,750 | -50,000 | 1.11% | 335,875 |
| 2022-09-23 | 2022-09-21 | 0.128 | 3,408,750 | -7,500 | 1.13% | 436,320 |
| 2022-09-16 | 2022-09-14 | 0.121 | 3,416,250 | +10,000 | 1.13% | 413,366 |
| 2022-09-15 | 2022-09-13 | 0.124 | 3,406,250 | +20,000 | 1.13% | 422,375 |
| 2022-08-18 | 2022-08-16 | 0.132 | 3,386,250 | +10,000 | 1.12% | 446,985 |
| 2022-08-11 | 2022-08-09 | 0.156 | 3,376,250 | -10,000 | 1.12% | 526,695 |
| 2022-07-27 | 2022-07-25 | 0.132 | 3,386,250 | -18,750 | 1.12% | 446,985 |
| 2022-07-07 | 2022-07-05 | 0.154 | 3,405,000 | +2,500 | 1.13% | 524,370 |
| 2022-06-22 | 2022-06-20 | 0.152 | 3,402,500 | -1,250 | 1.13% | 517,180 |
| 2022-06-10 | 2022-06-08 | 0.154 | 3,403,750 | -1,250 | 1.13% | 524,178 |
| 2022-06-06 | 2022-06-01 | 0.158 | 3,405,000 | -2,500 | 1.13% | 537,990 |
| 2022-04-25 | 2022-04-21 | 0.164 | 3,407,500 | +6,250 | 1.13% | 558,830 |
| 2022-04-22 | 2022-04-20 | 0.164 | 3,401,250 | +625 | 1.13% | 557,805 |
| 2022-03-09 | 2022-03-07 | 0.168 | 3,400,625 | +625 | 1.13% | 571,305 |
| 2022-03-02 | 2022-02-28 | 0.171 | 3,400,000 | -6,250 | 1.13% | 581,400 |
| 2022-02-28 | 2022-02-24 | 0.161 | 3,406,250 | +40,000 | 1.13% | 548,406 |
| 2022-02-25 | 2022-02-23 | 0.174 | 3,366,250 | +40,000 | 1.12% | 585,728 |
| 2022-02-16 | 2022-02-14 | 0.191 | 3,326,250 | +30,000 | 1.10% | 635,314 |
| 2022-02-15 | 2022-02-11 | 0.191 | 3,296,250 | -6,250 | 1.09% | 629,584 |
| 2022-02-09 | 2022-02-07 | 0.190 | 3,302,500 | -6,250 | 1.09% | 627,475 |
| 2022-01-21 | 2022-01-19 | 0.210 | 3,308,750 | +280,000 | 1.10% | 694,838 |
| 2022-01-05 | 2022-01-03 | 0.241 | 3,028,750 | +625 | 1.00% | 729,929 |
| 2022-01-04 | 2021-12-31 | 0.237 | 3,028,125 | -200,000 | 1.00% | 717,666 |
| 2022-01-03 | 2021-12-29 | 0.200 | 3,228,125 | -70,000 | 1.07% | 645,625 |
| 2021-12-23 | 2021-12-21 | 0.194 | 3,298,125 | +30,000 | 1.09% | 639,836 |
| 2021-12-14 | 2021-12-10 | 0.186 | 3,268,125 | +60,000 | 1.08% | 607,871 |
| 2021-12-13 | 2021-12-09 | 0.190 | 3,208,125 | +3,125 | 1.06% | 609,544 |
| 2021-11-30 | 2021-11-26 | 0.193 | 3,205,000 | +110,000 | 1.06% | 618,565 |
| 2021-11-26 | 2021-11-24 | 0.213 | 3,095,000 | +70,000 | 1.03% | 659,235 |
| 2021-11-25 | 2021-11-23 | 0.216 | 3,025,000 | +20,000 | 1.00% | 653,400 |
| 2021-11-24 | 2021-11-22 | 0.217 | 3,005,000 | +70,000 | 1.00% | 652,085 |
| 2021-11-22 | 2021-11-18 | 0.234 | 2,935,000 | +30,000 | 0.97% | 686,790 |
| 2021-11-18 | 2021-11-16 | 0.232 | 2,905,000 | +68,750 | 0.96% | 673,960 |
| 2021-11-17 | 2021-11-15 | 0.231 | 2,836,250 | +30,000 | 0.94% | 655,174 |
| 2021-11-16 | 2021-11-12 | 0.233 | 2,806,250 | +30,000 | 0.93% | 653,856 |
| 2021-11-15 | 2021-11-11 | 0.234 | 2,776,250 | -100,000 | 0.92% | 649,642 |
| 2021-11-12 | 2021-11-10 | 0.226 | 2,876,250 | +30,000 | 0.95% | 650,032 |
| 2021-11-11 | 2021-11-09 | 0.248 | 2,846,250 | +140,000 | 0.94% | 705,870 |
| 2021-11-10 | 2021-11-08 | 0.260 | 2,706,250 | -10,000 | 0.90% | 703,625 |
| 2021-11-09 | 2021-11-05 | 0.265 | 2,716,250 | +70,000 | 0.90% | 719,806 |
| 2021-11-05 | 2021-11-03 | 0.270 | 2,646,250 | +70,000 | 0.88% | 714,488 |
| 2021-11-04 | 2021-11-02 | 0.280 | 2,576,250 | +20,000 | 0.85% | 721,350 |
| 2021-11-03 | 2021-11-01 | 0.290 | 2,556,250 | -150,000 | 0.85% | 741,312 |
| 2021-11-02 | 2021-10-29 | 0.280 | 2,706,250 | +110,000 | 0.90% | 757,750 |
| 2021-11-01 | 2021-10-28 | 0.300 | 2,596,250 | +180,000 | 0.86% | 778,875 |
| 2021-10-29 | 2021-10-27 | 0.280 | 2,416,250 | +705,000 | 0.80% | 676,550 |
| 2021-10-28 | 2021-10-26 | 0.280 | 1,711,250 | +20,000 | 1.70% | 479,150 |
| 2021-10-25 | 2021-10-21 | 0.275 | 1,691,250 | +10,000 | 1.68% | 465,094 |
| 2021-10-22 | 2021-10-20 | 0.285 | 1,681,250 | +20,000 | 1.67% | 479,156 |
| 2021-10-21 | 2021-10-19 | 0.280 | 1,661,250 | +10,000 | 1.65% | 465,150 |
| 2021-10-20 | 2021-10-18 | 0.280 | 1,651,250 | +30,000 | 1.64% | 462,350 |
| 2021-10-18 | 2021-10-12 | 0.300 | 1,621,250 | +10,000 | 1.61% | 486,375 |
| 2021-10-12 | 2021-10-08 | 0.285 | 1,611,250 | -40,000 | 1.60% | 459,206 |
| 2021-10-11 | 2021-10-07 | 0.295 | 1,651,250 | +70,000 | 1.64% | 487,119 |
| 2021-10-08 | 2021-10-06 | 0.320 | 1,581,250 | +160,000 | 1.57% | 506,000 |
| 2021-10-05 | 2021-09-30 | 0.285 | 1,421,250 | -50,000 | 1.41% | 405,056 |
| 2021-10-04 | 2021-09-29 | 0.315 | 1,471,250 | -13,750 | 1.46% | 463,444 |
| 2021-09-28 | 2021-09-24 | 0.275 | 1,485,000 | -3,750 | 1.48% | 408,375 |
| 2021-09-27 | 2021-09-23 | 0.275 | 1,488,750 | +6,250 | 1.48% | 409,406 |
| 2021-09-14 | 2021-09-10 | 0.273 | 1,482,500 | +185,312 | 1.47% | 404,723 |
| 2021-09-13 | 2021-09-09 | 0.256 | 1,297,188 | -397,812 | 1.47% | 331,432 |
| 2021-09-10 | 2021-09-08 | 0.256 | 1,695,000 | -3,571 | 1.47% | 433,072 |
| 2021-09-08 | 2021-09-06 | 0.252 | 1,698,571 | +65,000 | 1.48% | 428,040 |
| 2021-09-02 | 2021-08-31 | 0.242 | 1,633,571 | +22,857 | 1.42% | 394,507 |
| 2021-08-25 | 2021-08-23 | 0.252 | 1,610,714 | +2,857 | 1.40% | 405,900 |
| 2021-08-23 | 2021-08-19 | 0.245 | 1,607,857 | +14,286 | 1.40% | 393,925 |
| 2021-08-20 | 2021-08-18 | 0.252 | 1,593,571 | +22,857 | 1.39% | 401,580 |
| 2021-08-05 | 2021-08-03 | 0.256 | 1,570,714 | -65,000 | 1.37% | 401,317 |
| 2021-07-26 | 2021-07-22 | 0.280 | 1,635,714 | +11,428 | 1.42% | 458,000 |
| 2021-07-21 | 2021-07-19 | 0.304 | 1,624,286 | +11,429 | 1.41% | 494,595 |
| 2021-07-16 | 2021-07-14 | 0.329 | 1,612,857 | +2,857 | 1.40% | 530,630 |
| 2021-07-14 | 2021-07-12 | 0.315 | 1,610,000 | +6,429 | 1.51% | 507,150 |
| 2021-07-09 | 2021-07-07 | 0.315 | 1,603,571 | -108,572 | 1.50% | 505,125 |
| 2021-06-29 | 2021-06-25 | 0.308 | 1,712,143 | -5,714 | 1.60% | 527,340 |
| 2021-06-25 | 2021-06-23 | 0.308 | 1,717,857 | +22,857 | 1.61% | 529,100 |
| 2021-06-23 | 2021-06-21 | 0.301 | 1,695,000 | +142,857 | 1.58% | 510,195 |
| 2021-06-22 | 2021-06-18 | 0.315 | 1,552,143 | -5,714 | 1.45% | 488,925 |
| 2021-06-21 | 2021-06-17 | 0.322 | 1,557,857 | +117,143 | 1.46% | 501,630 |
| 2021-06-17 | 2021-06-15 | 0.374 | 1,440,714 | -11,429 | 1.35% | 539,547 |
| 2021-06-16 | 2021-06-11 | 0.343 | 1,452,143 | +28,572 | 1.36% | 498,085 |
| 2021-06-15 | 2021-06-10 | 0.374 | 1,423,571 | +22,857 | 1.33% | 533,127 |
| 2021-06-10 | 2021-06-08 | 0.427 | 1,400,714 | +14,285 | 1.31% | 598,105 |
| 2021-06-02 | 2021-05-31 | 0.430 | 1,386,429 | -22,857 | 1.30% | 596,858 |
| 2021-05-27 | 2021-05-25 | 0.403 | 1,409,286 | -1,428 | 1.32% | 567,238 |
| 2021-05-21 | 2021-05-18 | 0.410 | 1,410,714 | -14,286 | 1.32% | 577,687 |
| 2021-05-18 | 2021-05-14 | 0.410 | 1,425,000 | +20,000 | 1.33% | 583,538 |
| 2021-05-12 | 2021-05-10 | 0.374 | 1,405,000 | +2,857 | 1.31% | 526,172 |
| 2021-05-10 | 2021-05-06 | 0.374 | 1,402,143 | +5,714 | 1.31% | 525,103 |
| 2021-05-05 | 2021-05-03 | 0.378 | 1,396,429 | +2,858 | 1.31% | 527,850 |
| 2021-04-21 | 2021-04-19 | 0.385 | 1,393,571 | -2,858 | 1.30% | 536,525 |
| 2021-04-20 | 2021-04-16 | 0.374 | 1,396,429 | +5,715 | 1.31% | 522,963 |
| 2021-04-14 | 2021-04-12 | 0.420 | 1,390,714 | -22,857 | 1.30% | 584,100 |
| 2021-04-13 | 2021-04-09 | 0.406 | 1,413,571 | -14,286 | 1.32% | 573,910 |
| 2021-04-09 | 2021-04-07 | 0.410 | 1,427,857 | -17,143 | 1.33% | 584,707 |
| 2021-03-24 | 2021-03-22 | 0.392 | 1,445,000 | +17,143 | 1.35% | 566,440 |
| 2021-03-23 | 2021-03-19 | 0.406 | 1,427,857 | +20,000 | 1.33% | 579,710 |
| 2021-03-19 | 2021-03-17 | 0.423 | 1,407,857 | +17,143 | 1.32% | 596,227 |
| 2021-03-12 | 2021-03-10 | 0.406 | 1,390,714 | +7,143 | 1.30% | 564,630 |
| 2021-03-11 | 2021-03-09 | 0.410 | 1,383,571 | +714 | 1.29% | 566,572 |
| 2021-03-10 | 2021-03-08 | 0.399 | 1,382,857 | +14,286 | 1.29% | 551,760 |
| 2021-03-04 | 2021-03-02 | 0.438 | 1,368,571 | +714 | 1.28% | 598,750 |
| 2021-03-01 | 2021-02-25 | 0.455 | 1,367,857 | +4,286 | 1.28% | 622,375 |
| 2021-02-19 | 2021-02-17 | 0.480 | 1,363,571 | -2,858 | 1.27% | 653,832 |
| 2021-02-05 | 2021-02-03 | 0.452 | 1,366,429 | -5,714 | 1.28% | 616,943 |
| 2021-01-22 | 2021-01-20 | 0.490 | 1,372,143 | -1,428 | 1.28% | 672,350 |
| 2021-01-19 | 2021-01-15 | 0.487 | 1,373,571 | -10,715 | 1.28% | 668,242 |
| 2021-01-12 | 2021-01-08 | 0.487 | 1,384,286 | +14,286 | 1.29% | 673,455 |
| 2021-01-06 | 2021-01-04 | 0.490 | 1,370,000 | -5,714 | 1.28% | 671,300 |
| 2021-01-05 | 2020-12-31 | 0.507 | 1,375,714 | +5,714 | 1.29% | 698,175 |
| 2021-01-04 | 2020-12-29 | 0.493 | 1,370,000 | -5,714 | 1.28% | 676,095 |
| 2020-12-30 | 2020-12-28 | 0.497 | 1,375,714 | -11,429 | 1.29% | 683,730 |
| 2020-12-29 | 2020-12-24 | 0.511 | 1,387,143 | +31,429 | 1.30% | 708,830 |
| 2020-12-28 | 2020-12-22 | 0.455 | 1,355,714 | -113,572 | 1.27% | 616,850 |
| 2020-12-18 | 2020-12-16 | 0.511 | 1,469,286 | +105,715 | 1.37% | 750,805 |
| 2020-12-17 | 2020-12-15 | 0.410 | 1,363,571 | -22,858 | 1.27% | 558,382 |
| 2020-12-11 | 2020-12-09 | 0.367 | 1,386,429 | -2,857 | 1.30% | 509,513 |
| 2020-12-07 | 2020-12-03 | 0.347 | 1,389,286 | -2,857 | 1.30% | 481,388 |
| 2020-12-03 | 2020-12-01 | 0.374 | 1,392,143 | -205,714 | 1.30% | 521,358 |
| 2020-12-02 | 2020-11-30 | 0.389 | 1,597,857 | -2,857 | 1.49% | 620,767 |
| 2020-12-01 | 2020-11-27 | 0.427 | 1,600,714 | -80,715 | 1.50% | 683,505 |
| 2020-11-30 | 2020-11-26 | 0.427 | 1,681,429 | +272,858 | 1.57% | 717,970 |
| 2020-10-22 | 2020-10-20 | 0.322 | 1,408,571 | -5,715 | 1.32% | 453,560 |
| 2020-10-15 | 2020-10-12 | 0.329 | 1,414,286 | -1,428 | 1.32% | 465,300 |
| 2020-09-22 | 2020-09-18 | 0.367 | 1,415,714 | -22,857 | 1.32% | 520,275 |
| 2020-09-21 | 2020-09-17 | 0.385 | 1,438,571 | +34,285 | 1.34% | 553,850 |
| 2020-09-18 | 2020-09-16 | 0.371 | 1,404,286 | +11,429 | 1.31% | 520,990 |
| 2020-09-15 | 2020-09-11 | 0.389 | 1,392,857 | -71,429 | 1.30% | 541,125 |
| 2020-09-14 | 2020-09-10 | 0.420 | 1,464,286 | +48,572 | 1.37% | 615,000 |
| 2020-09-11 | 2020-09-09 | 0.385 | 1,415,714 | -20,715 | 1.32% | 545,050 |
| 2020-09-10 | 2020-09-08 | 0.448 | 1,436,429 | +32,143 | 1.34% | 643,520 |
| 2020-09-08 | 2020-09-04 | 0.315 | 1,404,286 | -4,285 | 1.31% | 442,350 |
| 2020-08-10 | 2020-08-06 | 0.329 | 1,408,571 | -2,143 | 1.58% | 463,420 |
| 2020-07-29 | 2020-07-27 | 0.343 | 1,410,714 | -8,572 | 1.58% | 483,875 |
| 2020-07-23 | 2020-07-21 | 0.329 | 1,419,286 | +2,857 | 1.59% | 466,945 |
| 2020-07-21 | 2020-07-17 | 0.329 | 1,416,429 | -14,285 | 1.59% | 466,005 |
| 2020-07-15 | 2020-07-13 | 0.367 | 1,430,714 | +11,428 | 1.60% | 525,787 |
| 2020-07-14 | 2020-07-10 | 0.382 | 1,419,286 | -20,000 | 1.59% | 541,458 |
| 2020-07-13 | 2020-07-09 | 0.396 | 1,439,286 | +2,857 | 1.61% | 569,238 |
| 2020-07-08 | 2020-07-06 | 0.347 | 1,436,429 | -2,857 | 1.61% | 497,723 |
| 2020-07-06 | 2020-07-02 | 0.367 | 1,439,286 | +28,572 | 1.61% | 528,938 |
| 2020-07-02 | 2020-06-29 | 0.304 | 1,410,714 | -715 | 1.58% | 429,562 |
| 2020-06-29 | 2020-06-24 | 0.301 | 1,411,429 | -714 | 1.58% | 424,840 |
| 2020-06-26 | 2020-06-23 | 0.308 | 1,412,143 | +32,143 | 1.58% | 434,940 |
| 2020-06-24 | 2020-06-22 | 0.308 | 1,380,000 | -20,000 | 1.55% | 425,040 |
| 2020-06-23 | 2020-06-19 | 0.311 | 1,400,000 | +20,000 | 1.57% | 436,100 |
| 2020-06-22 | 2020-06-18 | 0.315 | 1,380,000 | -65,714 | 1.55% | 434,700 |
| 2020-06-11 | 2020-06-09 | 0.304 | 1,445,714 | +14,285 | 1.62% | 440,220 |
| 2020-06-08 | 2020-06-04 | 0.304 | 1,431,429 | +8,572 | 1.61% | 435,870 |
| 2020-06-03 | 2020-06-01 | 0.315 | 1,422,857 | -11,429 | 1.60% | 448,200 |
| 2020-05-25 | 2020-05-21 | 0.326 | 1,434,286 | +22,857 | 1.61% | 466,860 |
| 2020-05-22 | 2020-05-20 | 0.326 | 1,411,429 | +14,286 | 1.58% | 459,420 |
| 2020-05-21 | 2020-05-19 | 0.311 | 1,397,143 | +28,572 | 1.57% | 435,210 |
| 2020-05-20 | 2020-05-18 | 0.311 | 1,368,571 | -5,715 | 1.54% | 426,310 |
| 2020-05-19 | 2020-05-15 | 0.322 | 1,374,286 | +5,715 | 1.54% | 442,520 |
| 2020-05-11 | 2020-05-07 | 0.322 | 1,368,571 | +8,571 | 1.54% | 440,680 |
| 2020-05-08 | 2020-05-06 | 0.319 | 1,360,000 | +2,857 | 1.53% | 433,160 |
| 2020-05-07 | 2020-05-05 | 0.315 | 1,357,143 | +37,143 | 1.52% | 427,500 |
| 2020-05-06 | 2020-05-04 | 0.326 | 1,320,000 | +25,714 | 1.48% | 429,660 |
| 2020-05-05 | 2020-04-29 | 0.315 | 1,294,286 | +5,715 | 1.45% | 407,700 |
| 2020-05-04 | 2020-04-28 | 0.322 | 1,288,571 | +31,428 | 1.45% | 414,920 |
| 2020-04-29 | 2020-04-27 | 0.301 | 1,257,143 | +2,857 | 1.41% | 378,400 |
| 2020-04-27 | 2020-04-23 | 0.308 | 1,254,286 | +2,857 | 1.41% | 386,320 |
| 2020-04-23 | 2020-04-21 | 0.304 | 1,251,429 | +17,143 | 1.40% | 381,060 |
| 2020-04-22 | 2020-04-20 | 0.315 | 1,234,286 | +5,715 | 1.38% | 388,800 |
| 2020-04-21 | 2020-04-17 | 0.315 | 1,228,571 | +8,571 | 1.38% | 387,000 |
| 2020-04-20 | 2020-04-16 | 0.304 | 1,220,000 | +2,857 | 1.37% | 371,490 |
| 2020-04-17 | 2020-04-15 | 0.311 | 1,217,143 | +2,857 | 1.37% | 379,140 |
| 2020-04-02 | 2020-03-31 | 0.280 | 1,214,286 | -3,571 | 1.36% | 340,000 |
| 2020-03-31 | 2020-03-27 | 0.333 | 1,217,857 | -7,857 | 1.37% | 404,937 |
| 2020-03-30 | 2020-03-26 | 0.315 | 1,225,714 | -14,286 | 1.37% | 386,100 |
| 2020-03-23 | 2020-03-19 | 0.315 | 1,240,000 | +5,000 | 1.39% | 390,600 |
| 2020-03-16 | 2020-03-12 | 0.462 | 1,235,000 | +714 | 1.39% | 570,570 |
| 2020-03-09 | 2020-03-05 | 0.560 | 1,234,286 | +5,715 | 1.38% | 691,200 |
| 2020-03-06 | 2020-03-04 | 0.574 | 1,228,571 | -4,286 | 1.38% | 705,200 |
| 2020-03-03 | 2020-02-28 | 0.616 | 1,232,857 | -714 | 1.38% | 759,440 |
| 2020-02-13 | 2020-02-11 | 0.742 | 1,233,571 | -7,143 | 1.38% | 915,310 |
| 2020-02-10 | 2020-02-06 | 0.770 | 1,240,714 | -46,429 | 1.39% | 955,350 |
| 2020-02-05 | 2020-02-03 | 0.700 | 1,287,143 | +2,857 | 1.44% | 901,000 |
| 2020-01-31 | 2020-01-29 | 0.728 | 1,284,286 | +7,143 | 1.44% | 934,960 |
| 2020-01-20 | 2020-01-16 | 0.756 | 1,277,143 | +71,429 | 1.43% | 965,520 |
| 2020-01-16 | 2020-01-14 | 0.812 | 1,205,714 | +1,428 | 1.35% | 979,040 |
| 2020-01-13 | 2020-01-09 | 0.812 | 1,204,286 | +12,857 | 1.35% | 977,880 |
| 2020-01-06 | 2020-01-02 | 0.868 | 1,191,429 | -714 | 1.34% | 1,034,160 |
| 2020-01-03 | 2019-12-31 | 0.798 | 1,192,143 | +714 | 1.34% | 951,330 |
| 2019-12-30 | 2019-12-24 | 0.840 | 1,191,429 | +715 | 1.34% | 1,000,800 |
| 2019-12-16 | 2019-12-12 | 0.896 | 1,190,714 | +714 | 1.34% | 1,066,880 |
| 2019-12-13 | 2019-12-11 | 0.868 | 1,190,000 | +714 | 1.33% | 1,032,920 |
| 2019-12-11 | 2019-12-09 | 0.952 | 1,189,286 | -16,428 | 1.33% | 1,132,200 |
| 2019-11-29 | 2019-11-27 | 0.910 | 1,205,714 | +1,428 | 1.35% | 1,097,200 |
| 2019-11-26 | 2019-11-22 | 0.882 | 1,204,286 | -3,571 | 1.35% | 1,062,180 |
| 2019-11-21 | 2019-11-19 | 0.924 | 1,207,857 | -1,429 | 1.35% | 1,116,060 |
| 2019-11-20 | 2019-11-18 | 0.840 | 1,209,286 | +2,143 | 1.36% | 1,015,800 |
| 2019-11-14 | 2019-11-12 | 1.036 | 1,207,143 | -5,000 | 1.35% | 1,250,600 |
| 2019-11-12 | 2019-11-08 | 1.050 | 1,212,143 | +3,572 | 1.36% | 1,272,750 |
| 2019-11-11 | 2019-11-07 | 1.078 | 1,208,571 | +36,428 | 1.36% | 1,302,840 |
| 2019-11-04 | 2019-10-31 | 1.050 | 1,172,143 | -714 | 1.31% | 1,230,750 |
| 2019-10-29 | 2019-10-25 | 1.106 | 1,172,857 | -15,000 | 1.32% | 1,297,180 |
| 2019-10-22 | 2019-10-18 | 1.162 | 1,187,857 | +12,143 | 1.33% | 1,380,290 |
| 2019-10-21 | 2019-10-17 | 1.064 | 1,175,714 | -4,286 | 1.32% | 1,250,960 |
| 2019-10-17 | 2019-10-15 | 1.092 | 1,180,000 | +4,286 | 1.32% | 1,288,560 |
| 2019-10-16 | 2019-10-14 | 1.120 | 1,175,714 | +714 | 1.32% | 1,316,800 |
| 2019-10-15 | 2019-10-11 | 1.050 | 1,175,000 | -2,857 | 1.32% | 1,233,750 |
| 2019-09-06 | 2019-09-04 | 1.162 | 1,177,857 | -714 | 1.32% | 1,368,670 |
| 2019-08-30 | 2019-08-28 | 1.162 | 1,178,571 | -2,143 | 1.32% | 1,369,500 |
| 2019-08-29 | 2019-08-27 | 1.218 | 1,180,714 | -5,715 | 1.32% | 1,438,110 |
| 2019-08-28 | 2019-08-26 | 1.190 | 1,186,429 | +5,715 | 1.33% | 1,411,851 |
| 2019-08-22 | 2019-08-20 | 1.246 | 1,180,714 | -12,857 | 1.32% | 1,471,170 |
| 2019-08-20 | 2019-08-16 | 1.148 | 1,193,571 | +2,857 | 1.34% | 1,370,220 |
| 2019-08-19 | 2019-08-15 | 1.134 | 1,190,714 | +5,714 | 1.34% | 1,350,270 |
| 2019-08-16 | 2019-08-14 | 1.190 | 1,185,000 | +1,429 | 1.33% | 1,410,150 |
| 2019-08-15 | 2019-08-13 | 1.190 | 1,183,571 | +7,142 | 1.33% | 1,408,449 |
| 2019-07-31 | 2019-07-29 | 1.316 | 1,176,429 | -2,142 | 1.32% | 1,548,181 |
| 2019-07-22 | 2019-07-18 | 1.372 | 1,178,571 | -2,143 | 1.32% | 1,616,999 |
| 2019-07-10 | 2019-07-08 | 1.330 | 1,180,714 | -17,857 | 1.32% | 1,570,350 |
| 2019-06-25 | 2019-06-21 | 1.316 | 1,198,571 | +1,428 | 1.34% | 1,577,319 |
| 2019-06-24 | 2019-06-20 | 1.386 | 1,197,143 | -3,571 | 1.34% | 1,659,240 |
| 2019-05-20 | 2019-05-16 | 1.400 | 1,200,714 | -71,429 | 1.35% | 1,681,000 |
| 2019-05-16 | 2019-05-14 | 1.470 | 1,272,143 | -55,000 | 1.43% | 1,870,050 |
| 2019-05-15 | 2019-05-10 | 1.414 | 1,327,143 | -75,000 | 1.49% | 1,876,580 |
| 2019-04-25 | 2019-04-23 | 1.554 | 1,402,143 | +1,429 | 1.57% | 2,178,930 |
| 2019-04-02 | 2019-03-29 | 1.582 | 1,400,714 | -23,572 | 1.57% | 2,215,930 |
| 2019-03-14 | 2019-03-12 | 1.638 | 1,424,286 | -714 | 1.60% | 2,332,980 |
| 2019-03-11 | 2019-03-07 | 1.722 | 1,425,000 | -8,571 | 1.60% | 2,453,850 |
| 2019-03-08 | 2019-03-06 | 1.638 | 1,433,571 | -1,429 | 1.61% | 2,348,189 |
| 2019-03-05 | 2019-03-01 | 1.624 | 1,435,000 | -2,857 | 1.61% | 2,330,440 |
| 2019-03-01 | 2019-02-27 | 1.680 | 1,437,857 | -7,143 | 1.61% | 2,415,600 |
| 2019-02-25 | 2019-02-21 | 1.666 | 1,445,000 | -2,857 | 1.62% | 2,407,370 |
| 2019-02-22 | 2019-02-20 | 1.680 | 1,447,857 | -2,857 | 1.62% | 2,432,400 |
| 2019-02-19 | 2019-02-15 | 1.624 | 1,450,714 | -1,429 | 1.63% | 2,355,960 |
| 2019-02-18 | 2019-02-14 | 1.610 | 1,452,143 | -7,143 | 1.63% | 2,337,950 |
| 2019-02-13 | 2019-02-11 | 1.610 | 1,459,286 | +4,286 | 1.64% | 2,349,450 |
| 2019-02-11 | 2019-02-04 | 1.610 | 1,455,000 | -1,429 | 1.63% | 2,342,550 |
| 2019-01-22 | 2019-01-18 | 1.680 | 1,456,429 | -2,142 | 1.63% | 2,446,801 |
| 2019-01-18 | 2019-01-16 | 1.596 | 1,458,571 | +6,428 | 1.64% | 2,327,879 |
| 2019-01-16 | 2019-01-14 | 1.624 | 1,452,143 | +714 | 1.63% | 2,358,280 |
| 2019-01-15 | 2019-01-11 | 1.540 | 1,451,429 | +4,286 | 1.63% | 2,235,201 |
| 2019-01-14 | 2019-01-10 | 1.526 | 1,447,143 | -53,571 | 1.62% | 2,208,340 |
| 2019-01-09 | 2019-01-07 | 1.568 | 1,500,714 | -4,286 | 1.68% | 2,353,120 |
| 2019-01-08 | 2019-01-04 | 1.568 | 1,505,000 | +4,286 | 1.69% | 2,359,840 |
| 2019-01-02 | 2018-12-27 | 1.638 | 1,500,714 | +23,571 | 1.68% | 2,458,170 |
| 2018-12-28 | 2018-12-24 | 1.624 | 1,477,143 | -13,571 | 1.66% | 2,398,880 |
| 2018-12-20 | 2018-12-18 | 1.610 | 1,490,714 | -715 | 1.67% | 2,400,050 |
| 2018-12-19 | 2018-12-17 | 1.680 | 1,491,429 | -714 | 1.67% | 2,505,601 |
| 2018-12-13 | 2018-12-11 | 1.652 | 1,492,143 | +64,286 | 1.67% | 2,465,020 |
| 2018-12-12 | 2018-12-10 | 1.652 | 1,427,857 | +28,571 | 1.60% | 2,358,820 |
| 2018-12-11 | 2018-12-07 | 1.736 | 1,399,286 | +28,572 | 1.57% | 2,429,160 |
| 2018-12-10 | 2018-12-06 | 1.680 | 1,370,714 | +56,428 | 1.54% | 2,302,800 |
| 2018-12-07 | 2018-12-05 | 1.820 | 1,314,286 | -12,143 | 1.47% | 2,392,001 |
| 2018-12-06 | 2018-12-04 | 1.694 | 1,326,429 | +12,858 | 1.49% | 2,246,971 |
| 2018-12-05 | 2018-12-03 | 1.666 | 1,313,571 | -3,572 | 1.47% | 2,188,409 |
| 2018-11-28 | 2018-11-26 | 1.680 | 1,317,143 | +4,286 | 1.48% | 2,212,800 |
| 2018-11-27 | 2018-11-23 | 1.750 | 1,312,857 | +7,143 | 1.47% | 2,297,500 |
| 2018-11-26 | 2018-11-22 | 1.764 | 1,305,714 | -85,000 | 1.46% | 2,303,279 |
| 2018-11-23 | 2018-11-21 | 1.778 | 1,390,714 | +5,714 | 1.56% | 2,472,689 |
| 2018-11-22 | 2018-11-20 | 1.820 | 1,385,000 | +8,571 | 1.55% | 2,520,700 |
| 2018-11-21 | 2018-11-19 | 1.946 | 1,376,429 | +60,000 | 1.54% | 2,678,531 |
| 2018-11-20 | 2018-11-16 | 1.778 | 1,316,429 | +6,429 | 1.48% | 2,340,611 |
| 2018-11-19 | 2018-11-15 | 1.932 | 1,310,000 | +7,143 | 1.47% | 2,530,920 |
| 2018-11-16 | 2018-11-14 | 2.016 | 1,302,857 | +15,000 | 1.46% | 2,626,560 |
| 2018-11-15 | 2018-11-13 | 2.156 | 1,287,857 | -146,429 | 1.44% | 2,776,620 |
| 2018-11-14 | 2018-11-12 | 2.212 | 1,434,286 | +90,715 | 1.61% | 3,172,641 |
| 2018-11-13 | 2018-11-09 | 1.316 | 1,343,571 | +24,285 | 1.51% | 1,768,139 |
| 2018-11-12 | 2018-11-08 | 1.344 | 1,319,286 | +3,572 | 1.48% | 1,773,120 |
| 2018-10-29 | 2018-10-25 | 1.344 | 1,315,714 | -3,572 | 1.48% | 1,768,320 |
| 2018-10-11 | 2018-10-09 | 1.512 | 1,319,286 | -12,143 | 1.48% | 1,994,760 |
| 2018-10-10 | 2018-10-08 | 1.512 | 1,331,429 | +15,715 | 1.49% | 2,013,121 |
| 2018-10-05 | 2018-10-03 | 1.610 | 1,315,714 | +714 | 1.48% | 2,118,300 |
| 2018-10-03 | 2018-09-28 | 1.596 | 1,315,000 | +2,143 | 1.48% | 2,098,740 |
| 2018-09-28 | 2018-09-26 | 1.596 | 1,312,857 | +7,143 | 1.47% | 2,095,320 |
| 2018-09-26 | 2018-09-21 | 1.624 | 1,305,714 | +4,285 | 1.46% | 2,120,480 |
| 2018-09-21 | 2018-09-19 | 1.610 | 1,301,429 | -4,285 | 1.46% | 2,095,301 |
| 2018-09-20 | 2018-09-18 | 1.596 | 1,305,714 | -1,429 | 1.46% | 2,083,920 |
| 2018-09-19 | 2018-09-17 | 1.610 | 1,307,143 | +2,857 | 1.47% | 2,104,500 |
| 2018-09-18 | 2018-09-14 | 1.582 | 1,304,286 | +8,572 | 1.46% | 2,063,380 |
| 2018-09-17 | 2018-09-13 | 1.610 | 1,295,714 | +1,428 | 1.45% | 2,086,100 |
| 2018-09-13 | 2018-09-11 | 1.610 | 1,294,286 | -2,857 | 1.45% | 2,083,800 |
| 2018-09-12 | 2018-09-10 | 1.610 | 1,297,143 | +47,143 | 1.46% | 2,088,400 |
| 2018-09-10 | 2018-09-06 | 1.708 | 1,250,000 | -27,143 | 1.40% | 2,135,000 |
| 2018-09-07 | 2018-09-05 | 1.680 | 1,277,143 | +25,000 | 1.43% | 2,145,600 |
| 2018-09-05 | 2018-09-03 | 1.736 | 1,252,143 | +2,857 | 1.40% | 2,173,720 |
| 2018-09-04 | 2018-08-31 | 1.750 | 1,249,286 | -2,857 | 1.40% | 2,186,250 |
| 2018-09-03 | 2018-08-30 | 1.694 | 1,252,143 | +714 | 1.40% | 2,121,130 |
| 2018-08-29 | 2018-08-27 | 1.750 | 1,251,429 | -2,857 | 1.40% | 2,190,001 |
| 2018-08-28 | 2018-08-24 | 1.750 | 1,254,286 | -2,857 | 1.41% | 2,195,000 |
| 2018-08-27 | 2018-08-23 | 1.764 | 1,257,143 | +3,572 | 1.41% | 2,217,600 |
| 2018-08-24 | 2018-08-22 | 1.806 | 1,253,571 | +28,571 | 1.41% | 2,263,949 |
| 2018-08-23 | 2018-08-21 | 1.862 | 1,225,000 | +714 | 1.37% | 2,280,950 |
| 2018-08-22 | 2018-08-20 | 1.820 | 1,224,286 | +5,000 | 1.37% | 2,228,201 |
| 2018-08-20 | 2018-08-16 | 1.876 | 1,219,286 | +715 | 1.37% | 2,287,381 |
| 2018-08-17 | 2018-08-15 | 1.792 | 1,218,571 | +70,000 | 1.37% | 2,183,679 |
| 2018-08-16 | 2018-08-14 | 1.876 | 1,148,571 | -25,715 | 1.29% | 2,154,719 |
| 2018-08-15 | 2018-08-13 | 1.988 | 1,174,286 | +15,000 | 1.32% | 2,334,481 |
| 2018-08-14 | 2018-08-10 | 1.988 | 1,159,286 | -6,428 | 1.30% | 2,304,661 |
| 2018-08-13 | 2018-08-09 | 1.960 | 1,165,714 | +2,857 | 1.31% | 2,284,799 |
| 2018-08-10 | 2018-08-08 | 2.016 | 1,162,857 | +4,286 | 1.30% | 2,344,320 |
| 2018-08-09 | 2018-08-07 | 1.988 | 1,158,571 | +1,428 | 1.30% | 2,303,239 |
| 2018-08-08 | 2018-08-06 | 1.974 | 1,157,143 | +7,143 | 1.30% | 2,284,200 |
| 2018-08-07 | 2018-08-03 | 2.072 | 1,150,000 | +7,143 | 1.29% | 2,382,800 |
| 2018-08-06 | 2018-08-02 | 2.058 | 1,142,857 | -714 | 1.28% | 2,352,000 |
| 2018-08-03 | 2018-08-01 | 2.100 | 1,143,571 | -1,429 | 1.28% | 2,401,499 |
| 2018-07-31 | 2018-07-27 | 2.170 | 1,145,000 | -2,143 | 1.28% | 2,484,650 |
| 2018-07-30 | 2018-07-26 | 2.100 | 1,147,143 | +2,857 | 1.29% | 2,409,000 |
| 2018-07-27 | 2018-07-25 | 2.156 | 1,144,286 | +7,143 | 1.28% | 2,467,081 |
| 2018-07-23 | 2018-07-19 | 2.170 | 1,137,143 | -3,571 | 1.28% | 2,467,600 |
| 2018-07-20 | 2018-07-18 | 2.128 | 1,140,714 | +7,143 | 1.28% | 2,427,439 |
| 2018-07-13 | 2018-07-11 | 2.156 | 1,133,571 | +1,428 | 1.27% | 2,443,979 |
| 2018-07-12 | 2018-07-10 | 2.240 | 1,132,143 | -22,857 | 1.27% | 2,536,000 |
| 2018-07-11 | 2018-07-09 | 2.240 | 1,155,000 | +37,143 | 1.30% | 2,587,200 |
| 2018-07-10 | 2018-07-06 | 2.310 | 1,117,857 | +10,714 | 1.25% | 2,582,250 |
| 2018-07-06 | 2018-07-04 | 2.380 | 1,107,143 | +2,143 | 1.24% | 2,635,000 |
| 2018-07-05 | 2018-07-03 | 2.478 | 1,105,000 | +2,857 | 1.24% | 2,738,190 |
| 2018-07-04 | 2018-06-29 | 2.520 | 1,102,143 | -36,428 | 1.24% | 2,777,400 |
| 2018-07-03 | 2018-06-28 | 2.422 | 1,138,571 | -8,572 | 1.28% | 2,757,619 |
| 2018-06-29 | 2018-06-27 | 2.380 | 1,147,143 | +11,429 | 1.29% | 2,730,200 |
| 2018-06-28 | 2018-06-26 | 2.520 | 1,135,714 | +4,285 | 1.27% | 2,861,999 |
| 2018-06-27 | 2018-06-25 | 2.590 | 1,131,429 | +21,429 | 1.27% | 2,930,401 |
| 2018-06-25 | 2018-06-21 | 2.660 | 1,110,000 | -17,143 | 1.25% | 2,952,600 |
| 2018-06-22 | 2018-06-20 | 2.688 | 1,127,143 | -25,714 | 1.26% | 3,029,760 |
| 2018-06-21 | 2018-06-19 | 2.758 | 1,152,857 | -11,429 | 1.29% | 3,179,580 |
| 2018-06-20 | 2018-06-15 | 2.800 | 1,164,286 | +5,000 | 1.31% | 3,260,001 |
| 2018-06-19 | 2018-06-14 | 2.800 | 1,159,286 | -42,143 | 1.30% | 3,246,001 |
| 2018-06-14 | 2018-06-12 | 2.842 | 1,201,429 | +7,858 | 1.35% | 3,414,461 |
| 2018-06-13 | 2018-06-11 | 2.842 | 1,193,571 | +714 | 1.34% | 3,392,129 |
| 2018-06-11 | 2018-06-07 | 2.898 | 1,192,857 | +14,286 | 1.34% | 3,456,900 |
| 2018-06-08 | 2018-06-06 | 2.926 | 1,178,571 | -13,572 | 1.32% | 3,448,499 |
| 2018-06-07 | 2018-06-05 | 2.940 | 1,192,143 | -7,857 | 1.34% | 3,504,900 |
| 2018-06-05 | 2018-06-01 | 2.912 | 1,200,000 | -1,429 | 1.35% | 3,494,400 |
| 2018-06-04 | 2018-05-31 | 2.940 | 1,201,429 | -35,714 | 1.35% | 3,532,201 |
| 2018-06-01 | 2018-05-30 | 2.898 | 1,237,143 | +1,429 | 1.39% | 3,585,240 |
| 2018-05-31 | 2018-05-29 | 2.912 | 1,235,714 | +50,000 | 1.39% | 3,598,399 |
| 2018-05-30 | 2018-05-28 | 2.940 | 1,185,714 | -20,715 | 1.33% | 3,485,999 |
| 2018-05-28 | 2018-05-24 | 2.996 | 1,206,429 | -714 | 1.35% | 3,614,461 |
| 2018-05-25 | 2018-05-23 | 3.066 | 1,207,143 | -3,571 | 1.35% | 3,701,100 |
| 2018-05-23 | 2018-05-18 | 3.038 | 1,210,714 | +3,571 | 1.36% | 3,678,149 |
| 2018-05-21 | 2018-05-17 | 3.080 | 1,207,143 | -7,143 | 1.35% | 3,718,000 |
| 2018-05-18 | 2018-05-16 | 3.094 | 1,214,286 | +33,572 | 1.36% | 3,757,001 |
| 2018-05-17 | 2018-05-15 | 3.150 | 1,180,714 | -2,143 | 1.32% | 3,719,249 |
| 2018-05-16 | 2018-05-14 | 3.206 | 1,182,857 | -1,429 | 1.33% | 3,792,240 |
| 2018-05-15 | 2018-05-11 | 3.220 | 1,184,286 | -13,571 | 1.33% | 3,813,401 |
| 2018-05-14 | 2018-05-10 | 3.192 | 1,197,857 | -18,572 | 1.34% | 3,823,560 |
| 2018-05-11 | 2018-05-09 | 3.206 | 1,216,429 | -21,428 | 1.36% | 3,899,871 |
| 2018-05-10 | 2018-05-08 | 3.262 | 1,237,857 | +2,143 | 1.39% | 4,037,890 |
| 2018-05-09 | 2018-05-07 | 3.192 | 1,235,714 | +10,000 | 1.39% | 3,944,399 |
| 2018-05-08 | 2018-05-04 | 3.360 | 1,225,714 | -2,857 | 1.37% | 4,118,399 |
| 2018-05-07 | 2018-05-03 | 3.304 | 1,228,571 | +7,142 | 1.38% | 4,059,199 |
| 2018-05-04 | 2018-05-02 | 3.402 | 1,221,429 | +5,000 | 1.37% | 4,155,301 |
| 2018-05-02 | 2018-04-27 | 3.276 | 1,216,429 | -2,142 | 1.36% | 3,985,021 |
| 2018-04-26 | 2018-04-24 | 3.052 | 1,218,571 | +40,714 | 1.37% | 3,719,079 |
| 2018-04-25 | 2018-04-23 | 3.472 | 1,177,857 | -22,143 | 1.32% | 4,089,520 |
| 2018-04-24 | 2018-04-20 | 3.570 | 1,200,000 | +3,571 | 1.35% | 4,284,000 |
| 2018-04-23 | 2018-04-19 | 3.570 | 1,196,429 | +20,000 | 1.34% | 4,271,252 |
| 2018-04-20 | 2018-04-18 | 3.500 | 1,176,429 | -37,857 | 1.32% | 4,117,502 |
| 2018-04-17 | 2018-04-13 | 3.780 | 1,214,286 | +6,429 | 1.36% | 4,590,001 |
| 2018-04-13 | 2018-04-11 | 3.780 | 1,207,857 | +7,857 | 1.35% | 4,565,699 |
| 2018-04-12 | 2018-04-10 | 3.780 | 1,200,000 | -15,714 | 1.35% | 4,536,000 |
| 2018-04-11 | 2018-04-09 | 3.710 | 1,215,714 | -1,429 | 1.36% | 4,510,299 |
| 2018-04-10 | 2018-04-06 | 3.710 | 1,217,143 | +20,000 | 1.37% | 4,515,601 |
| 2018-04-09 | 2018-04-04 | 3.710 | 1,197,143 | -714 | 1.34% | 4,441,401 |
| 2018-04-06 | 2018-04-03 | 3.780 | 1,197,857 | -5,714 | 1.34% | 4,527,899 |
| 2018-04-04 | 2018-03-29 | 3.850 | 1,203,571 | +714 | 1.35% | 4,633,748 |
| 2018-04-03 | 2018-03-28 | 3.710 | 1,202,857 | +32,857 | 1.35% | 4,462,599 |
| 2018-03-29 | 2018-03-27 | 3.780 | 1,170,000 | -10,714 | 1.31% | 4,422,600 |
| 2018-03-28 | 2018-03-26 | 3.780 | 1,180,714 | +2,143 | 1.32% | 4,463,099 |
| 2018-03-27 | 2018-03-23 | 3.780 | 1,178,571 | +17,142 | 1.32% | 4,454,998 |
| 2018-03-26 | 2018-03-22 | 3.920 | 1,161,429 | +7,143 | 1.30% | 4,552,802 |
| 2018-03-22 | 2018-03-20 | 3.990 | 1,154,286 | -1,428 | 1.29% | 4,605,601 |
| 2018-03-21 | 2018-03-19 | 4.060 | 1,155,714 | -7,143 | 1.30% | 4,692,199 |
| 2018-03-20 | 2018-03-16 | 3.990 | 1,162,857 | +4,286 | 1.30% | 4,639,799 |
| 2018-03-16 | 2018-03-14 | 4.060 | 1,158,571 | -6,429 | 1.30% | 4,703,798 |
| 2018-03-14 | 2018-03-12 | 4.060 | 1,165,000 | -8,571 | 1.31% | 4,729,900 |
| 2018-03-13 | 2018-03-09 | 3.990 | 1,173,571 | +3,571 | 1.32% | 4,682,548 |
| 2018-03-09 | 2018-03-07 | 3.990 | 1,170,000 | +1,429 | 1.31% | 4,668,300 |
| 2018-03-08 | 2018-03-06 | 4.060 | 1,168,571 | +9,285 | 1.31% | 4,744,398 |
| 2018-03-07 | 2018-03-05 | 3.990 | 1,159,286 | -14,285 | 1.30% | 4,625,551 |
| 2018-03-06 | 2018-03-02 | 4.130 | 1,173,571 | -4,286 | 1.32% | 4,846,848 |
| 2018-03-05 | 2018-03-01 | 4.060 | 1,177,857 | +2,143 | 1.32% | 4,782,099 |
| 2018-03-02 | 2018-02-28 | 4.200 | 1,175,714 | +1,428 | 1.32% | 4,937,999 |
| 2018-03-01 | 2018-02-27 | 4.130 | 1,174,286 | -5,000 | 1.32% | 4,849,801 |
| 2018-02-28 | 2018-02-26 | 4.340 | 1,179,286 | +35,000 | 1.32% | 5,118,101 |
| 2018-02-27 | 2018-02-23 | 4.060 | 1,144,286 | -5,714 | 1.28% | 4,645,801 |
| 2018-02-26 | 2018-02-22 | 3.990 | 1,150,000 | +10,714 | 1.29% | 4,588,500 |
| 2018-02-23 | 2018-02-21 | 4.060 | 1,139,286 | -5,714 | 1.28% | 4,625,501 |
| 2018-02-22 | 2018-02-20 | 3.850 | 1,145,000 | -15,714 | 1.28% | 4,408,250 |
| 2018-02-21 | 2018-02-15 | 3.920 | 1,160,714 | -24,286 | 1.30% | 4,549,999 |
| 2018-02-20 | 2018-02-13 | 3.920 | 1,185,000 | +3,571 | 1.33% | 4,645,200 |
| 2018-02-14 | 2018-02-12 | 3.920 | 1,181,429 | +19,286 | 1.33% | 4,631,202 |
| 2018-02-13 | 2018-02-09 | 3.850 | 1,162,143 | -15,714 | 1.30% | 4,474,251 |
| 2018-02-12 | 2018-02-08 | 3.990 | 1,177,857 | +11,428 | 1.32% | 4,699,649 |
| 2018-02-09 | 2018-02-07 | 4.060 | 1,166,429 | -8,571 | 1.31% | 4,735,702 |
| 2018-02-08 | 2018-02-06 | 4.060 | 1,175,000 | -1,429 | 1.32% | 4,770,500 |
| 2018-02-07 | 2018-02-05 | 4.200 | 1,176,429 | +31,429 | 1.32% | 4,941,002 |
| 2018-02-06 | 2018-02-02 | 4.410 | 1,145,000 | +714 | 1.28% | 5,049,450 |
| 2018-02-02 | 2018-01-31 | 4.340 | 1,144,286 | -17,857 | 1.28% | 4,966,201 |
| 2018-02-01 | 2018-01-30 | 4.270 | 1,162,143 | +5,000 | 1.30% | 4,962,351 |
| 2018-01-31 | 2018-01-29 | 4.340 | 1,157,143 | -17,857 | 1.30% | 5,022,001 |
| 2018-01-30 | 2018-01-26 | 4.410 | 1,175,000 | +17,143 | 1.32% | 5,181,750 |
| 2018-01-29 | 2018-01-25 | 4.340 | 1,157,857 | -7,857 | 1.30% | 5,025,099 |
| 2018-01-26 | 2018-01-24 | 4.340 | 1,165,714 | +3,571 | 1.31% | 5,059,199 |
| 2018-01-25 | 2018-01-23 | 4.410 | 1,162,143 | -17,143 | 1.30% | 5,125,051 |
| 2018-01-24 | 2018-01-22 | 4.410 | 1,179,286 | +7,143 | 1.32% | 5,200,651 |
| 2018-01-23 | 2018-01-19 | 4.410 | 1,172,143 | +17,143 | 1.31% | 5,169,151 |
| 2018-01-22 | 2018-01-18 | 4.410 | 1,155,000 | +10,000 | 1.30% | 5,093,550 |
| 2018-01-19 | 2018-01-17 | 4.410 | 1,145,000 | -3,571 | 1.28% | 5,049,450 |
| 2018-01-18 | 2018-01-16 | 4.410 | 1,148,571 | -21,429 | 1.29% | 5,065,198 |
| 2018-01-17 | 2018-01-15 | 4.550 | 1,170,000 | -4,286 | 1.31% | 5,323,500 |
| 2018-01-16 | 2018-01-12 | 4.690 | 1,174,286 | -5,000 | 1.32% | 5,507,401 |
| 2018-01-15 | 2018-01-11 | 4.690 | 1,179,286 | -20,000 | 1.32% | 5,530,851 |
| 2018-01-12 | 2018-01-10 | 4.690 | 1,199,286 | -40,000 | 1.35% | 5,624,651 |
| 2018-01-11 | 2018-01-09 | 4.900 | 1,239,286 | +1,429 | 1.39% | 6,072,501 |
| 2018-01-10 | 2018-01-08 | 4.480 | 1,237,857 | -1,429 | 1.39% | 5,545,599 |
| 2018-01-09 | 2018-01-05 | 4.340 | 1,239,286 | +8,572 | 1.39% | 5,378,501 |
| 2018-01-08 | 2018-01-04 | 4.410 | 1,230,714 | -14,286 | 1.38% | 5,427,449 |
| 2018-01-04 | 2018-01-02 | 4.200 | 1,245,000 | +14,286 | 1.40% | 5,229,000 |
| 2018-01-03 | 2017-12-29 | 4.200 | 1,230,714 | -4,286 | 1.38% | 5,168,999 |
| 2017-12-29 | 2017-12-27 | 4.200 | 1,235,000 | +15,000 | 1.39% | 5,187,000 |
| 2017-12-28 | 2017-12-22 | 4.200 | 1,220,000 | +30,714 | 1.37% | 5,124,000 |
| 2017-12-27 | 2017-12-21 | 4.270 | 1,189,286 | -2,857 | 1.33% | 5,078,251 |
| 2017-12-22 | 2017-12-20 | 4.270 | 1,192,143 | +5,714 | 1.34% | 5,090,451 |
| 2017-12-21 | 2017-12-19 | 4.410 | 1,186,429 | -22,857 | 1.33% | 5,232,152 |
| 2017-12-20 | 2017-12-18 | 4.130 | 1,209,286 | +7,857 | 1.36% | 4,994,351 |
| 2017-12-19 | 2017-12-15 | 4.200 | 1,201,429 | -5,714 | 1.35% | 5,046,002 |
| 2017-12-18 | 2017-12-14 | 4.270 | 1,207,143 | +2,143 | 1.35% | 5,154,501 |
| 2017-12-15 | 2017-12-13 | 4.200 | 1,205,000 | -7,857 | 1.35% | 5,061,000 |
| 2017-12-14 | 2017-12-12 | 4.200 | 1,212,857 | +4,286 | 1.36% | 5,093,999 |
| 2017-12-13 | 2017-12-11 | 4.130 | 1,208,571 | +10,000 | 1.36% | 4,991,398 |
| 2017-12-12 | 2017-12-08 | 4.200 | 1,198,571 | -30,000 | 1.34% | 5,033,998 |
| 2017-12-11 | 2017-12-07 | 4.340 | 1,228,571 | -10,000 | 1.38% | 5,331,998 |
| 2017-12-08 | 2017-12-06 | 4.410 | 1,238,571 | -13,572 | 1.39% | 5,462,098 |
| 2017-12-07 | 2017-12-05 | 4.550 | 1,252,143 | -7,857 | 1.40% | 5,697,251 |
| 2017-12-06 | 2017-12-04 | 4.690 | 1,260,000 | -714 | 1.41% | 5,909,400 |
| 2017-12-05 | 2017-12-01 | 4.620 | 1,260,714 | +13,571 | 1.41% | 5,824,499 |
| 2017-12-04 | 2017-11-30 | 4.760 | 1,247,143 | +1,429 | 1.40% | 5,936,401 |
| 2017-12-01 | 2017-11-29 | 4.830 | 1,245,714 | -3,572 | 1.40% | 6,016,799 |
| 2017-11-30 | 2017-11-28 | 4.690 | 1,249,286 | -37,857 | 1.40% | 5,859,151 |
| 2017-11-29 | 2017-11-27 | 4.970 | 1,287,143 | +12,143 | 1.44% | 6,397,101 |
| 2017-11-28 | 2017-11-24 | 5.180 | 1,275,000 | +4,286 | 1.43% | 6,604,500 |
| 2017-11-27 | 2017-11-23 | 5.110 | 1,270,714 | +7,143 | 1.43% | 6,493,349 |
| 2017-11-24 | 2017-11-22 | 5.250 | 1,263,571 | +35,000 | 1.42% | 6,633,748 |
| 2017-11-23 | 2017-11-21 | 5.110 | 1,228,571 | +8,571 | 1.38% | 6,277,998 |
| 2017-11-22 | 2017-11-20 | 5.250 | 1,220,000 | +8,571 | 1.37% | 6,405,000 |
| 2017-11-21 | 2017-11-17 | 5.390 | 1,211,429 | +20,715 | 1.36% | 6,529,602 |
| 2017-11-20 | 2017-11-16 | 5.530 | 1,190,714 | -72,857 | 1.34% | 6,584,648 |
| 2017-11-17 | 2017-11-15 | 5.460 | 1,263,571 | +3,571 | 1.42% | 6,899,098 |
| 2017-11-16 | 2017-11-14 | 5.530 | 1,260,000 | -36,429 | 1.41% | 6,967,800 |
| 2017-11-15 | 2017-11-13 | 5.390 | 1,296,429 | -4,285 | 1.45% | 6,987,752 |
| 2017-11-14 | 2017-11-10 | 5.670 | 1,300,714 | -23,572 | 1.46% | 7,375,048 |
| 2017-11-13 | 2017-11-09 | 5.950 | 1,324,286 | -27,857 | 1.49% | 7,879,502 |
| 2017-11-10 | 2017-11-08 | 6.090 | 1,352,143 | -122,143 | 1.52% | 8,234,551 |
| 2017-11-09 | 2017-11-07 | 5.880 | 1,474,286 | -10,714 | 1.65% | 8,668,802 |
| 2017-11-08 | 2017-11-06 | 5.740 | 1,485,000 | -14,286 | 1.67% | 8,523,900 |
| 2017-11-07 | 2017-11-03 | 5.880 | 1,499,286 | +44,286 | 1.68% | 8,815,802 |
| 2017-11-06 | 2017-11-02 | 5.880 | 1,455,000 | +4,286 | 1.63% | 8,555,400 |
| 2017-11-03 | 2017-11-01 | 5.390 | 1,450,714 | +15,000 | 1.63% | 7,819,348 |
| 2017-11-02 | 2017-10-31 | 5.390 | 1,435,714 | -42,143 | 1.61% | 7,738,498 |
| 2017-11-01 | 2017-10-30 | 5.250 | 1,477,857 | +14,286 | 1.66% | 7,758,749 |
| 2017-10-31 | 2017-10-27 | 5.460 | 1,463,571 | -5,000 | 1.64% | 7,991,098 |
| 2017-10-30 | 2017-10-26 | 5.530 | 1,468,571 | -18,572 | 1.65% | 8,121,198 |
| 2017-10-27 | 2017-10-25 | 5.600 | 1,487,143 | +3,572 | 1.67% | 8,328,001 |
| 2017-10-26 | 2017-10-24 | 5.460 | 1,483,571 | +20,000 | 1.66% | 8,100,298 |
| 2017-10-25 | 2017-10-23 | 5.670 | 1,463,571 | +16,428 | 1.64% | 8,298,448 |
| 2017-10-24 | 2017-10-20 | 5.600 | 1,447,143 | +15,000 | 1.62% | 8,104,001 |
| 2017-10-23 | 2017-10-19 | 5.530 | 1,432,143 | -27,857 | 1.61% | 7,919,751 |
| 2017-10-20 | 2017-10-18 | 5.670 | 1,460,000 | +35,000 | 1.64% | 8,278,200 |
| 2017-10-19 | 2017-10-17 | 5.320 | 1,425,000 | -26,429 | 1.60% | 7,581,000 |
| 2017-10-18 | 2017-10-16 | 5.880 | 1,451,429 | +75,715 | 1.63% | 8,534,403 |
| 2017-10-17 | 2017-10-13 | 6.370 | 1,375,714 | -120,000 | 1.54% | 8,763,298 |
| 2017-10-16 | 2017-10-12 | 6.650 | 1,495,714 | +7,857 | 1.68% | 9,946,498 |
| 2017-10-13 | 2017-10-11 | 5.880 | 1,487,857 | +40,000 | 1.67% | 8,748,599 |
| 2017-10-12 | 2017-10-10 | 4.200 | 1,447,857 | -2,857 | 1.62% | 6,080,999 |
| 2017-10-11 | 2017-10-09 | 4.340 | 1,450,714 | +58,571 | 1.63% | 6,296,099 |
| 2017-10-10 | 2017-10-06 | 4.200 | 1,392,143 | -51,428 | 1.56% | 5,847,001 |
| 2017-10-09 | 2017-10-04 | 3.920 | 1,443,571 | -3,572 | 1.62% | 5,658,798 |
| 2017-10-06 | 2017-10-03 | 3.990 | 1,447,143 | +9,286 | 1.62% | 5,774,101 |
| 2017-10-04 | 2017-09-29 | 3.990 | 1,437,857 | -18,572 | 1.61% | 5,737,049 |
| 2017-10-03 | 2017-09-28 | 3.920 | 1,456,429 | -14,285 | 1.63% | 5,709,202 |
| 2017-09-29 | 2017-09-27 | 3.920 | 1,470,714 | -3,572 | 1.65% | 5,765,199 |
| 2017-09-28 | 2017-09-26 | 3.920 | 1,474,286 | -18,571 | 1.65% | 5,779,201 |
| 2017-09-27 | 2017-09-25 | 3.780 | 1,492,857 | +2,143 | 1.67% | 5,642,999 |
| 2017-09-26 | 2017-09-22 | 3.920 | 1,490,714 | -26,429 | 1.67% | 5,843,599 |
| 2017-09-25 | 2017-09-21 | 3.920 | 1,517,143 | -4,286 | 1.70% | 5,947,201 |
| 2017-09-22 | 2017-09-20 | 3.920 | 1,521,429 | -1,428 | 1.71% | 5,964,002 |
| 2017-09-21 | 2017-09-19 | 3.850 | 1,522,857 | -17,143 | 1.71% | 5,862,999 |
| 2017-09-20 | 2017-09-18 | 3.920 | 1,540,000 | -11,429 | 1.73% | 6,036,800 |
| 2017-09-19 | 2017-09-15 | 3.920 | 1,551,429 | -6,428 | 1.74% | 6,081,602 |
| 2017-09-18 | 2017-09-14 | 3.920 | 1,557,857 | -76,429 | 1.75% | 6,106,799 |
| 2017-09-15 | 2017-09-13 | 3.920 | 1,634,286 | -84,285 | 1.83% | 6,406,401 |
| 2017-09-14 | 2017-09-12 | 3.850 | 1,718,571 | -16,429 | 1.93% | 6,616,498 |
| 2017-09-13 | 2017-09-11 | 3.920 | 1,735,000 | -5,000 | 1.95% | 6,801,200 |
| 2017-09-12 | 2017-09-08 | 3.780 | 1,740,000 | -5,714 | 1.95% | 6,577,200 |
| 2017-09-11 | 2017-09-07 | 3.850 | 1,745,714 | -26,429 | 1.96% | 6,720,999 |
| 2017-09-08 | 2017-09-06 | 3.850 | 1,772,143 | +17,857 | 1.99% | 6,822,751 |
| 2017-09-07 | 2017-09-05 | 3.710 | 1,754,286 | +108,572 | 1.97% | 6,508,401 |
| 2017-09-06 | 2017-09-04 | 3.780 | 1,645,714 | -30,000 | 1.85% | 6,220,799 |
| 2017-09-05 | 2017-09-01 | 3.850 | 1,675,714 | +41,428 | 1.88% | 6,451,499 |
| 2017-09-04 | 2017-08-31 | 3.850 | 1,634,286 | -2,143 | 1.83% | 6,292,001 |
| 2017-09-01 | 2017-08-30 | 3.920 | 1,636,429 | +24,286 | 1.84% | 6,414,802 |
| 2017-08-31 | 2017-08-29 | 3.920 | 1,612,143 | +33,572 | 1.81% | 6,319,601 |
| 2017-08-30 | 2017-08-28 | 4.060 | 1,578,571 | +71,428 | 1.77% | 6,408,998 |
| 2017-08-29 | 2017-08-25 | 4.270 | 1,507,143 | +5,000 | 1.69% | 6,435,501 |
| 2017-08-28 | 2017-08-24 | 4.340 | 1,502,143 | -4,286 | 1.69% | 6,519,301 |
| 2017-08-25 | 2017-08-22 | 4.620 | 1,506,429 | +22,858 | 1.69% | 6,959,702 |
| 2017-08-24 | 2017-08-21 | 4.480 | 1,483,571 | -90,000 | 1.66% | 6,646,398 |
| 2017-08-22 | 2017-08-18 | 3.640 | 1,573,571 | +374,285 | 1.77% | 5,727,798 |
| 2017-08-21 | 2017-08-17 | 4.620 | 1,199,286 | +25,000 | 1.35% | 5,540,701 |
| 2017-08-18 | 2017-08-16 | 5.180 | 1,174,286 | +99,286 | 1.32% | 6,082,801 |
| 2017-08-17 | 2017-08-15 | 5.880 | 1,075,000 | -8,571 | 1.21% | 6,321,000 |
| 2017-08-16 | 2017-08-14 | 5.950 | 1,083,571 | -10,715 | 1.22% | 6,447,247 |
| 2017-08-15 | 2017-08-11 | 5.810 | 1,094,286 | -7,857 | 1.23% | 6,357,802 |
| 2017-08-14 | 2017-08-10 | 6.160 | 1,102,143 | -20,714 | 1.24% | 6,789,201 |
| 2017-08-11 | 2017-08-09 | 6.160 | 1,122,857 | +11,428 | 1.26% | 6,916,799 |
| 2017-08-10 | 2017-08-08 | 6.230 | 1,111,429 | -17,142 | 1.25% | 6,924,203 |
| 2017-08-09 | 2017-08-07 | 6.160 | 1,128,571 | +14,285 | 1.27% | 6,951,997 |
| 2017-08-08 | 2017-08-04 | 6.230 | 1,114,286 | -4,285 | 1.25% | 6,942,002 |
| 2017-08-07 | 2017-08-03 | 6.300 | 1,118,571 | -4,286 | 1.25% | 7,046,997 |
| 2017-08-04 | 2017-08-02 | 6.370 | 1,122,857 | -22,857 | 1.26% | 7,152,599 |
| 2017-08-03 | 2017-08-01 | 6.300 | 1,145,714 | +38,571 | 1.29% | 7,217,998 |
| 2017-08-02 | 2017-07-31 | 6.370 | 1,107,143 | -4,286 | 1.24% | 7,052,501 |
| 2017-08-01 | 2017-07-28 | 6.440 | 1,111,429 | -17,857 | 1.25% | 7,157,603 |
| 2017-07-31 | 2017-07-27 | 6.510 | 1,129,286 | +2,143 | 1.27% | 7,351,652 |
| 2017-07-28 | 2017-07-26 | 6.580 | 1,127,143 | -7,857 | 1.26% | 7,416,601 |
| 2017-07-27 | 2017-07-25 | 6.300 | 1,135,000 | -2,857 | 1.27% | 7,150,500 |
| 2017-07-26 | 2017-07-24 | 6.440 | 1,137,857 | -3,572 | 1.28% | 7,327,799 |
| 2017-07-25 | 2017-07-21 | 6.440 | 1,141,429 | +11,429 | 1.28% | 7,350,803 |
| 2017-07-24 | 2017-07-20 | 6.230 | 1,130,000 | +714 | 1.27% | 7,039,900 |
| 2017-07-21 | 2017-07-19 | 6.230 | 1,129,286 | -40,714 | 1.27% | 7,035,452 |
| 2017-07-20 | 2017-07-18 | 6.370 | 1,170,000 | -40,714 | 1.31% | 7,452,900 |
| 2017-07-19 | 2017-07-17 | 6.160 | 1,210,714 | +6,428 | 1.36% | 7,457,998 |
| 2017-07-18 | 2017-07-14 | 6.440 | 1,204,286 | -15,714 | 1.35% | 7,755,602 |
| 2017-07-17 | 2017-07-13 | 6.650 | 1,220,000 | -8,571 | 1.37% | 8,113,000 |
| 2017-07-14 | 2017-07-12 | 6.650 | 1,228,571 | -31,429 | 1.38% | 8,169,997 |
| 2017-07-13 | 2017-07-11 | 7.140 | 1,260,000 | +55,000 | 1.41% | 8,996,400 |
| 2017-07-12 | 2017-07-10 | 7.000 | 1,205,000 | -107,857 | 1.35% | 8,435,000 |
| 2017-07-11 | 2017-07-07 | 5.600 | 1,312,857 | +294,286 | 1.47% | 7,351,999 |
| 2017-07-10 | 2017-07-06 | 7.000 | 1,018,571 | +197,857 | 1.14% | 7,129,997 |
| 2017-07-07 | 2017-07-05 | 8.400 | 820,714 | -13,572 | 0.92% | 6,893,998 |
| 2017-07-06 | 2017-07-04 | 9.520 | 834,286 | +162,143 | 0.94% | 7,942,403 |
| 2017-07-05 | 2017-07-03 | 11.480 | 672,143 | +88,572 | 0.75% | 7,716,202 |
| 2017-07-04 | 2017-06-30 | 13.160 | 583,571 | +26,428 | 0.65% | 7,679,794 |
| 2017-07-03 | 2017-06-29 | 14.280 | 557,143 | -53,571 | 0.63% | 7,956,002 |
| 2017-06-30 | 2017-06-28 | 12.460 | 610,714 | +572,857 | 0.69% | 7,609,496 |
| 2017-06-29 | 2017-06-27 | 14.840 | 37,857 | +37,143 | 0.04% | 561,798 |
| 2017-06-27 | 2017-06-23 | 156.800 | 714 | +714 | 0.00% | 111,955 |
| 2016-11-14 | 2016-11-10 | 294.000 | 0 | -714 | ||
| 2016-11-08 | 2016-11-04 | 247.800 | 714 | -68,572 | 0.00% | 176,929 |
| 2016-10-17 | 2016-10-13 | 221.200 | 69,286 | -714 | 0.08% | 15,326,063 |
| 2016-10-05 | 2016-10-03 | 253.400 | 70,000 | -714 | 0.08% | 17,738,000 |
| 2016-09-05 | 2016-09-01 | 252.000 | 70,714 | -715 | 0.08% | 17,819,928 |
| 2016-09-02 | 2016-08-31 | 252.000 | 71,429 | +1,429 | 0.08% | 18,000,108 |
| 2016-08-24 | 2016-08-22 | 190.400 | 70,000 | -714 | 0.08% | 13,328,000 |
| 2016-08-23 | 2016-08-19 | 173.320 | 70,714 | -715 | 0.08% | 12,256,150 |
| 2016-08-04 | 2016-08-01 | 145.600 | 71,429 | +1,429 | 0.08% | 10,400,062 |
| 2016-08-03 | 2016-07-29 | 145.600 | 70,000 | -714 | 0.08% | 10,192,000 |
| 2016-07-29 | 2016-07-27 | 99.680 | 70,714 | -715 | 0.08% | 7,048,772 |
| 2016-07-28 | 2016-07-26 | 98.840 | 71,429 | +715 | 0.08% | 7,060,042 |
| 2016-07-25 | 2016-07-21 | 101.780 | 70,714 | +63,571 | 0.08% | 7,197,271 |
| 2016-07-21 | 2016-07-19 | 94.500 | 7,143 | -714 | 0.01% | 675,014 |
| 2016-07-15 | 2016-07-13 | 98.280 | 7,857 | +714 | 0.01% | 772,186 |
| 2016-05-25 | 2016-05-23 | 82.740 | 7,143 | -714 | 0.01% | 591,012 |
| 2016-05-17 | 2016-05-13 | 98.000 | 7,857 | +4,286 | 0.01% | 769,986 |
| 2016-05-12 | 2016-05-10 | 101.220 | 3,571 | -1,429 | 0.00% | 361,457 |
| 2016-05-04 | 2016-04-29 | 112.000 | 5,000 | -714 | 0.01% | 560,000 |
| 2016-04-26 | 2016-04-22 | 122.080 | 5,714 | +714 | 0.01% | 697,565 |
| 2016-04-21 | 2016-04-19 | 112.700 | 5,000 | -714 | 0.01% | 563,500 |
| 2016-04-20 | 2016-04-18 | 105.000 | 5,714 | -715 | 0.01% | 599,970 |
| 2016-04-19 | 2016-04-15 | 120.400 | 6,429 | +2,143 | 0.01% | 774,052 |
| 2016-04-18 | 2016-04-14 | 162.400 | 4,286 | +715 | 0.00% | 696,046 |
| 2016-04-15 | 2016-04-13 | 157.920 | 3,571 | +2,857 | 0.00% | 563,932 |
| 2016-04-14 | 2016-04-12 | 56.000 | 714 | 0.00% | 39,984 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy