History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.255 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.248 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.240 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.260 0 +0
2025-08-29 2025-08-27 0.260 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.248 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.226 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.220 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.208 0 +0
2025-06-05 2025-06-03 0.217 0 +0
2025-06-04 2025-06-02 0.222 0 +0
2025-06-03 2025-05-30 0.218 0 +0
2025-06-02 2025-05-29 0.227 0 +0
2025-05-30 2025-05-28 0.227 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.227 0 +0
2025-05-27 2025-05-23 0.229 0 +0
2025-05-26 2025-05-22 0.225 0 +0
2025-05-23 2025-05-21 0.213 0 +0
2025-05-22 2025-05-20 0.215 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.215 0 +0
2025-05-19 2025-05-15 0.215 0 +0
2025-05-16 2025-05-14 0.214 0 +0
2025-05-15 2025-05-13 0.215 0 +0
2025-05-14 2025-05-12 0.214 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.200 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.196 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.214 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.216 0 +0
2025-04-25 2025-04-23 0.215 0 +0
2025-04-24 2025-04-22 0.215 0 +0
2025-04-23 2025-04-17 0.204 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.203 0 +0
2025-04-16 2025-04-14 0.211 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.215 0 +0
2025-04-10 2025-04-08 0.215 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.200 0 +0
2025-04-07 2025-04-02 0.200 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.197 0 +0
2025-03-27 2025-03-25 0.196 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.190 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.181 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.194 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.195 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.195 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.220 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.220 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.220 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.203 0 +0
2025-02-04 2025-01-28 0.203 0 +0
2025-02-03 2025-01-24 0.202 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.218 0 +0
2025-01-23 2025-01-21 0.225 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.225 0 +0
2025-01-20 2025-01-16 0.227 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.220 0 +0
2025-01-15 2025-01-13 0.228 0 +0
2025-01-14 2025-01-10 0.233 0 +0
2025-01-13 2025-01-09 0.233 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.240 0 +0
2025-01-07 2025-01-03 0.240 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.188 0 +0
2024-12-27 2024-12-20 0.188 0 +0
2024-12-23 2024-12-19 0.189 0 +0
2024-12-20 2024-12-18 0.189 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.176 0 +0
2024-12-17 2024-12-13 0.176 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.166 0 +0
2024-12-11 2024-12-09 0.161 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.169 0 +0
2024-12-06 2024-12-04 0.156 0 +0
2024-12-05 2024-12-03 0.153 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.153 0 +0
2024-11-29 2024-11-27 0.153 0 +0
2024-11-28 2024-11-26 0.153 0 +0
2024-11-27 2024-11-25 0.153 0 +0
2024-11-26 2024-11-22 0.152 0 +0
2024-11-25 2024-11-21 0.156 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.165 0 +0
2024-11-20 2024-11-18 0.126 0 +0
2024-11-19 2024-11-15 0.152 0 +0
2024-11-18 2024-11-14 0.152 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.152 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.150 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.147 0 +0
2024-11-04 2024-10-31 0.147 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.155 0 +0
2024-10-30 2024-10-28 0.155 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.155 0 +0
2024-10-25 2024-10-23 0.152 0 +0
2024-10-24 2024-10-22 0.151 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.148 0 +0
2024-10-18 2024-10-16 0.133 0 +0
2024-10-17 2024-10-15 0.133 0 +0
2024-10-16 2024-10-14 0.133 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.158 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.147 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.131 0 +0
2024-09-26 2024-09-24 0.126 0 +0
2024-09-25 2024-09-23 0.128 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.158 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.114 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.086 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.090 0 +0
2024-08-30 2024-08-28 0.078 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.087 0 +0
2024-08-22 2024-08-20 0.071 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.073 0 +0
2024-08-14 2024-08-12 0.073 0 +0
2024-08-13 2024-08-09 0.073 0 +0
2024-08-12 2024-08-08 0.073 0 +0
2024-08-09 2024-08-07 0.073 0 +0
2024-08-08 2024-08-06 0.073 0 +0
2024-08-07 2024-08-05 0.073 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.071 0 +0
2024-07-30 2024-07-26 0.071 0 +0
2024-07-29 2024-07-25 0.071 0 +0
2024-07-26 2024-07-24 0.071 0 +0
2024-07-25 2024-07-23 0.069 0 +0
2024-07-24 2024-07-22 0.068 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.073 0 +0
2024-07-18 2024-07-16 0.073 0 +0
2024-07-17 2024-07-15 0.073 0 +0
2024-07-16 2024-07-12 0.070 0 +0
2024-07-15 2024-07-11 0.070 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.073 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.078 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.080 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.077 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.080 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.084 0 +0
2024-05-29 2024-05-27 0.084 0 +0
2024-05-28 2024-05-24 0.084 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.083 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.083 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.098 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.081 0 +0
2024-04-30 2024-04-26 0.081 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.085 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.089 0 +0
2024-04-11 2024-04-09 0.089 0 +0
2024-04-10 2024-04-08 0.094 0 +0
2024-04-09 2024-04-05 0.094 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.088 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.085 0 +0
2024-03-27 2024-03-25 0.085 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.089 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.087 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.101 0 +0
2024-03-13 2024-03-11 0.101 0 +0
2024-03-12 2024-03-08 0.101 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.101 0 +0
2024-03-07 2024-03-05 0.101 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.101 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.099 0 +0
2024-02-28 2024-02-26 0.099 0 +0
2024-02-27 2024-02-23 0.099 0 +0
2024-02-26 2024-02-22 0.099 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.099 0 +0
2024-02-19 2024-02-15 0.088 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.088 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.093 0 +0
2024-02-01 2024-01-30 0.093 0 +0
2024-01-31 2024-01-29 0.093 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.093 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.093 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.093 0 +0
2024-01-18 2024-01-16 0.106 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.108 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.108 0 +0
2024-01-10 2024-01-08 0.109 0 +0
2024-01-09 2024-01-05 0.109 0 +0
2024-01-08 2024-01-04 0.109 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.120 0 +0
2024-01-03 2023-12-29 0.120 0 +0
2024-01-02 2023-12-28 0.128 0 +0
2023-12-29 2023-12-27 0.128 0 +0
2023-12-28 2023-12-22 0.118 0 +0
2023-12-27 2023-12-21 0.118 0 +0
2023-12-22 2023-12-20 0.118 0 +0
2023-12-21 2023-12-19 0.118 0 +0
2023-12-20 2023-12-18 0.109 0 +0
2023-12-19 2023-12-15 0.109 0 +0
2023-12-18 2023-12-14 0.109 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.118 0 +0
2023-12-13 2023-12-11 0.118 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.118 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.118 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.101 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.111 0 +0
2023-11-23 2023-11-21 0.111 0 +0
2023-11-22 2023-11-20 0.121 0 +0
2023-11-21 2023-11-17 0.119 0 +0
2023-11-20 2023-11-16 0.110 0 +0
2023-11-17 2023-11-15 0.105 0 +0
2023-11-16 2023-11-14 0.105 0 +0
2023-11-15 2023-11-13 0.105 0 +0
2023-11-14 2023-11-10 0.105 0 +0
2023-11-13 2023-11-09 0.105 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.105 0 +0
2023-11-08 2023-11-06 0.105 0 +0
2023-11-07 2023-11-03 0.105 0 +0
2023-11-06 2023-11-02 0.105 0 +0
2023-11-03 2023-11-01 0.105 0 +0
2023-11-02 2023-10-31 0.105 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.119 0 +0
2023-10-26 2023-10-24 0.119 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.112 0 +0
2023-10-19 2023-10-17 0.112 0 +0
2023-10-18 2023-10-16 0.112 0 +0
2023-10-17 2023-10-13 0.112 0 +0
2023-10-16 2023-10-12 0.112 0 +0
2023-10-13 2023-10-11 0.115 0 +0
2023-10-12 2023-10-10 0.121 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.140 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.140 0 +0
2023-10-03 2023-09-28 0.140 0 +0
2023-09-29 2023-09-27 0.140 0 +0
2023-09-28 2023-09-26 0.140 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.140 0 +0
2023-09-25 2023-09-21 0.140 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.140 0 +0
2023-09-20 2023-09-18 0.140 0 +0
2023-09-19 2023-09-15 0.140 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.140 0 +0
2023-09-12 2023-09-07 0.154 0 +0
2023-09-11 2023-09-06 0.154 0 +0
2023-09-07 2023-09-05 0.144 0 +0
2023-09-06 2023-09-04 0.145 0 +0
2023-09-05 2023-08-31 0.145 0 +0
2023-09-04 2023-08-30 0.145 0 +0
2023-08-31 2023-08-29 0.145 0 +0
2023-08-30 2023-08-28 0.145 0 +0
2023-08-29 2023-08-25 0.144 0 +0
2023-08-28 2023-08-24 0.144 0 +0
2023-08-25 2023-08-23 0.143 0 +0
2023-08-24 2023-08-22 0.142 0 +0
2023-08-23 2023-08-21 0.142 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.155 0 +0
2023-08-18 2023-08-16 0.155 0 +0
2023-08-17 2023-08-15 0.162 0 +0
2023-08-16 2023-08-14 0.181 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.190 0 +0
2023-08-07 2023-08-03 0.195 0 +0
2023-08-04 2023-08-02 0.203 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.143 0 +0
2023-08-01 2023-07-28 0.185 0 +0
2023-07-31 2023-07-27 0.185 0 +0
2023-07-28 2023-07-26 0.185 0 +0
2023-07-27 2023-07-25 0.185 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.186 0 +0
2023-07-24 2023-07-20 0.186 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.186 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.186 0 +0
2023-07-13 2023-07-11 0.186 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.185 0 +0
2023-07-10 2023-07-06 0.187 0 +0
2023-07-07 2023-07-05 0.187 0 +0
2023-07-06 2023-07-04 0.190 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.201 0 +0
2023-06-30 2023-06-28 0.218 0 +0
2023-06-29 2023-06-27 0.181 0 +0
2023-06-28 2023-06-26 0.226 0 +0
2023-06-27 2023-06-23 0.199 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.211 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.088 0 +0
2023-06-19 2023-06-15 0.088 0 +0
2023-06-16 2023-06-14 0.088 0 +0
2023-06-15 2023-06-13 0.088 0 +0
2023-06-14 2023-06-12 0.087 0 +0
2023-06-13 2023-06-09 0.086 0 +0
2023-06-12 2023-06-08 0.086 0 +0
2023-06-09 2023-06-07 0.086 0 +0
2023-06-08 2023-06-06 0.086 0 +0
2023-06-07 2023-06-05 0.088 0 +0
2023-06-06 2023-06-02 0.088 0 +0
2023-06-05 2023-06-01 0.089 0 +0
2023-06-02 2023-05-31 0.089 0 +0
2023-06-01 2023-05-30 0.089 0 +0
2023-05-31 2023-05-29 0.091 0 +0
2023-05-30 2023-05-25 0.091 0 +0
2023-05-29 2023-05-24 0.093 0 +0
2023-05-25 2023-05-23 0.093 0 +0
2023-05-24 2023-05-22 0.093 0 +0
2023-05-23 2023-05-19 0.100 0 +0
2023-05-22 2023-05-18 0.100 0 +0
2023-05-19 2023-05-17 0.096 0 +0
2023-05-18 2023-05-16 0.096 0 +0
2023-05-17 2023-05-15 0.104 0 +0
2023-05-16 2023-05-12 0.104 0 +0
2023-05-15 2023-05-11 0.104 0 +0
2023-05-12 2023-05-10 0.100 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.100 0 +0
2023-05-08 2023-05-04 0.100 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.107 0 +0
2023-05-03 2023-04-28 0.107 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.111 0 +0
2023-04-27 2023-04-25 0.114 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.107 0 +0
2023-04-20 2023-04-18 0.107 0 +0
2023-04-19 2023-04-17 0.107 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.113 0 +0
2023-04-14 2023-04-12 0.113 0 +0
2023-04-13 2023-04-11 0.113 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.113 0 +0
2023-04-06 2023-04-03 0.113 0 +0
2023-04-04 2023-03-31 0.120 0 +0
2023-04-03 2023-03-30 0.113 0 +0
2023-03-31 2023-03-29 0.113 0 +0
2023-03-30 2023-03-28 0.127 0 +0
2023-03-29 2023-03-27 0.127 0 +0
2023-03-28 2023-03-24 0.127 0 +0
2023-03-27 2023-03-23 0.127 0 +0
2023-03-24 2023-03-22 0.127 0 +0
2023-03-23 2023-03-21 0.127 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.126 0 +0
2023-03-20 2023-03-16 0.119 0 +0
2023-03-17 2023-03-15 0.121 0 +0
2023-03-16 2023-03-14 0.119 0 +0
2023-03-15 2023-03-13 0.121 0 +0
2023-03-14 2023-03-10 0.116 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.113 0 +0
2023-03-09 2023-03-07 0.113 0 +0
2023-03-08 2023-03-06 0.113 0 +0
2023-03-07 2023-03-03 0.113 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.113 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.119 0 +0
2023-02-28 2023-02-24 0.119 0 +0
2023-02-27 2023-02-23 0.119 0 +0
2023-02-24 2023-02-22 0.119 0 +0
2023-02-23 2023-02-21 0.112 0 +0
2023-02-22 2023-02-20 0.119 0 +0
2023-02-21 2023-02-17 0.116 0 +0
2023-02-20 2023-02-16 0.115 0 +0
2023-02-17 2023-02-15 0.115 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.112 0 +0
2023-02-14 2023-02-10 0.146 0 +0
2023-02-13 2023-02-09 0.147 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.121 0 +0
2023-02-08 2023-02-06 0.146 0 +0
2023-02-07 2023-02-03 0.142 0 +0
2023-02-06 2023-02-02 0.110 0 +0
2023-02-03 2023-02-01 0.110 0 +0
2023-02-02 2023-01-31 0.112 0 +0
2023-02-01 2023-01-30 0.122 0 +0
2023-01-31 2023-01-27 0.125 0 +0
2023-01-30 2023-01-26 0.121 0 +0
2023-01-27 2023-01-20 0.120 0 +0
2023-01-26 2023-01-19 0.120 0 +0
2023-01-20 2023-01-18 0.120 0 +0
2023-01-19 2023-01-17 0.120 0 +0
2023-01-18 2023-01-16 0.120 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.118 0 +0
2023-01-11 2023-01-09 0.118 0 +0
2023-01-10 2023-01-06 0.118 0 +0
2023-01-09 2023-01-05 0.123 0 +0
2023-01-06 2023-01-04 0.123 0 +0
2023-01-05 2023-01-03 0.123 0 +0
2023-01-04 2022-12-30 0.112 0 +0
2023-01-03 2022-12-29 0.114 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.114 0 +0
2022-12-28 2022-12-22 0.114 0 +0
2022-12-23 2022-12-21 0.114 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.105 0 +0
2022-12-19 2022-12-15 0.101 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.101 0 +0
2022-12-13 2022-12-09 0.101 0 +0
2022-12-12 2022-12-08 0.096 0 +0
2022-12-09 2022-12-07 0.096 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.092 0 +0
2022-12-06 2022-12-02 0.088 0 +0
2022-12-05 2022-12-01 0.089 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.093 0 +0
2022-11-29 2022-11-25 0.093 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.093 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.100 0 +0
2022-11-16 2022-11-14 0.095 0 +0
2022-11-15 2022-11-11 0.095 0 +0
2022-11-14 2022-11-10 0.092 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.092 0 +0
2022-11-09 2022-11-07 0.092 0 +0
2022-11-08 2022-11-04 0.089 0 +0
2022-11-07 2022-11-03 0.092 0 +0
2022-11-04 2022-11-02 0.092 0 +0
2022-11-03 2022-11-01 0.092 0 +0
2022-11-02 2022-10-31 0.091 0 +0
2022-11-01 2022-10-28 0.091 0 +0
2022-10-31 2022-10-27 0.091 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.110 0 +0
2022-10-26 2022-10-24 0.110 0 +0
2022-10-25 2022-10-21 0.110 0 +0
2022-10-24 2022-10-20 0.110 0 +0
2022-10-21 2022-10-19 0.105 0 +0
2022-10-20 2022-10-18 0.105 0 +0
2022-10-19 2022-10-17 0.105 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.103 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.115 0 +0
2022-10-11 2022-10-07 0.115 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.115 0 +0
2022-10-06 2022-10-03 0.115 0 +0
2022-10-05 2022-09-30 0.115 0 +0
2022-10-03 2022-09-29 0.128 0 +0
2022-09-30 2022-09-28 0.128 0 +0
2022-09-29 2022-09-27 0.128 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.128 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.121 0 +0
2022-09-20 2022-09-16 0.121 0 +0
2022-09-19 2022-09-15 0.121 0 +0
2022-09-16 2022-09-14 0.121 0 +0
2022-09-15 2022-09-13 0.124 0 +0
2022-09-14 2022-09-09 0.135 0 +0
2022-09-13 2022-09-08 0.135 0 +0
2022-09-09 2022-09-07 0.135 0 +0
2022-09-08 2022-09-06 0.135 0 +0
2022-09-07 2022-09-05 0.130 0 +0
2022-09-06 2022-09-02 0.130 0 +0
2022-09-05 2022-09-01 0.133 0 +0
2022-09-02 2022-08-31 0.133 0 +0
2022-09-01 2022-08-30 0.132 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.163 0 +0
2022-08-29 2022-08-25 0.163 0 +0
2022-08-26 2022-08-24 0.163 0 +0
2022-08-25 2022-08-23 0.163 0 +0
2022-08-24 2022-08-22 0.163 0 +0
2022-08-23 2022-08-19 0.163 0 +0
2022-08-22 2022-08-18 0.132 0 +0
2022-08-19 2022-08-17 0.132 0 +0
2022-08-18 2022-08-16 0.132 0 +0
2022-08-17 2022-08-15 0.132 0 +0
2022-08-16 2022-08-12 0.132 0 +0
2022-08-15 2022-08-11 0.132 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.124 0 +0
2022-08-08 2022-08-04 0.129 0 +0
2022-08-05 2022-08-03 0.129 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.133 0 +0
2022-08-02 2022-07-29 0.133 0 +0
2022-08-01 2022-07-28 0.133 0 +0
2022-07-29 2022-07-27 0.133 0 +0
2022-07-28 2022-07-26 0.133 0 +0
2022-07-27 2022-07-25 0.132 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.138 0 +0
2022-07-21 2022-07-19 0.144 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.140 0 +0
2022-07-18 2022-07-14 0.149 0 +0
2022-07-15 2022-07-13 0.149 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.150 0 +0
2022-07-12 2022-07-08 0.150 0 +0
2022-07-11 2022-07-07 0.154 0 +0
2022-07-08 2022-07-06 0.154 0 +0
2022-07-07 2022-07-05 0.154 0 +0
2022-07-06 2022-07-04 0.154 0 +0
2022-07-05 2022-06-30 0.154 0 +0
2022-07-04 2022-06-29 0.148 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.148 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.152 0 +0
2022-06-23 2022-06-21 0.152 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.152 0 +0
2022-06-20 2022-06-16 0.154 0 +0
2022-06-17 2022-06-15 0.154 0 +0
2022-06-16 2022-06-14 0.154 0 +0
2022-06-15 2022-06-13 0.148 0 +0
2022-06-14 2022-06-10 0.154 0 +0
2022-06-13 2022-06-09 0.154 0 +0
2022-06-10 2022-06-08 0.154 0 +0
2022-06-09 2022-06-07 0.156 0 +0
2022-06-08 2022-06-06 0.156 0 +0
2022-06-07 2022-06-02 0.156 0 +0
2022-06-06 2022-06-01 0.158 0 +0
2022-06-02 2022-05-31 0.153 0 +0
2022-06-01 2022-05-30 0.153 0 +0
2022-05-31 2022-05-27 0.155 0 +0
2022-05-30 2022-05-26 0.155 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.155 0 +0
2022-05-25 2022-05-23 0.155 0 +0
2022-05-24 2022-05-20 0.160 0 +0
2022-05-23 2022-05-19 0.160 0 +0
2022-05-20 2022-05-18 0.164 0 +0
2022-05-19 2022-05-17 0.164 0 +0
2022-05-18 2022-05-16 0.153 0 +0
2022-05-17 2022-05-13 0.145 0 +0
2022-05-16 2022-05-12 0.170 0 +0
2022-05-13 2022-05-11 0.171 0 +0
2022-05-12 2022-05-10 0.172 0 +0
2022-05-11 2022-05-06 0.168 0 +0
2022-05-10 2022-05-05 0.168 0 +0
2022-05-06 2022-05-04 0.156 0 +0
2022-05-05 2022-05-03 0.176 0 +0
2022-05-04 2022-04-29 0.184 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.158 0 +0
2022-04-28 2022-04-26 0.164 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.164 0 +0
2022-04-25 2022-04-21 0.164 0 +0
2022-04-22 2022-04-20 0.164 0 +0
2022-04-21 2022-04-19 0.160 0 +0
2022-04-20 2022-04-14 0.162 0 +0
2022-04-19 2022-04-13 0.160 0 +0
2022-04-14 2022-04-12 0.166 0 +0
2022-04-13 2022-04-11 0.166 0 +0
2022-04-12 2022-04-08 0.170 0 +0
2022-04-11 2022-04-07 0.166 0 +0
2022-04-08 2022-04-06 0.166 0 +0
2022-04-07 2022-04-04 0.164 0 +0
2022-04-06 2022-04-01 0.164 0 +0
2022-04-04 2022-03-31 0.167 0 +0
2022-04-01 2022-03-30 0.169 0 +0
2022-03-31 2022-03-29 0.165 0 +0
2022-03-30 2022-03-28 0.167 0 +0
2022-03-29 2022-03-25 0.164 0 +0
2022-03-28 2022-03-24 0.161 0 +0
2022-03-25 2022-03-23 0.165 0 +0
2022-03-24 2022-03-22 0.163 0 +0
2022-03-23 2022-03-21 0.162 0 +0
2022-03-22 2022-03-18 0.162 0 +0
2022-03-21 2022-03-17 0.162 0 +0
2022-03-18 2022-03-16 0.149 0 +0
2022-03-17 2022-03-15 0.168 0 +0
2022-03-16 2022-03-14 0.168 0 +0
2022-03-15 2022-03-11 0.168 0 +0
2022-03-14 2022-03-10 0.167 0 +0
2022-03-11 2022-03-09 0.167 0 +0
2022-03-10 2022-03-08 0.168 0 +0
2022-03-09 2022-03-07 0.168 0 +0
2022-03-08 2022-03-04 0.164 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.174 0 +0
2022-03-02 2022-02-28 0.171 0 +0
2022-03-01 2022-02-25 0.161 0 +0
2022-02-28 2022-02-24 0.161 0 +0
2022-02-25 2022-02-23 0.174 0 +0
2022-02-24 2022-02-22 0.191 0 +0
2022-02-23 2022-02-21 0.191 0 +0
2022-02-22 2022-02-18 0.191 0 +0
2022-02-21 2022-02-17 0.191 0 +0
2022-02-18 2022-02-16 0.191 0 +0
2022-02-17 2022-02-15 0.191 0 +0
2022-02-16 2022-02-14 0.191 0 +0
2022-02-15 2022-02-11 0.191 0 +0
2022-02-14 2022-02-10 0.191 0 +0
2022-02-11 2022-02-09 0.191 0 +0
2022-02-10 2022-02-08 0.193 0 +0
2022-02-09 2022-02-07 0.190 0 +0
2022-02-08 2022-02-04 0.197 0 +0
2022-02-07 2022-01-31 0.194 0 +0
2022-02-04 2022-01-27 0.191 0 +0
2022-01-28 2022-01-26 0.192 0 +0
2022-01-27 2022-01-25 0.197 0 +0
2022-01-26 2022-01-24 0.197 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.209 0 +0
2022-01-21 2022-01-19 0.210 0 +0
2022-01-20 2022-01-18 0.210 0 +0
2022-01-19 2022-01-17 0.210 0 +0
2022-01-18 2022-01-14 0.211 0 +0
2022-01-17 2022-01-13 0.222 0 +0
2022-01-14 2022-01-12 0.215 0 +0
2022-01-13 2022-01-11 0.205 0 +0
2022-01-12 2022-01-10 0.215 0 +0
2022-01-11 2022-01-07 0.215 0 +0
2022-01-10 2022-01-06 0.215 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.230 0 +0
2022-01-05 2022-01-03 0.241 0 +0
2022-01-04 2021-12-31 0.237 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.191 0 +0
2021-12-29 2021-12-24 0.191 0 +0
2021-12-28 2021-12-22 0.194 0 +0
2021-12-23 2021-12-21 0.194 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.193 0 +0
2021-12-16 2021-12-14 0.186 0 +0
2021-12-15 2021-12-13 0.186 0 +0
2021-12-14 2021-12-10 0.186 0 +0
2021-12-13 2021-12-09 0.190 0 +0
2021-12-10 2021-12-08 0.200 0 +0
2021-12-09 2021-12-07 0.200 0 +0
2021-12-08 2021-12-06 0.193 0 +0
2021-12-07 2021-12-03 0.196 0 +0
2021-12-06 2021-12-02 0.194 0 +0
2021-12-03 2021-12-01 0.192 0 +0
2021-12-02 2021-11-30 0.194 0 +0
2021-12-01 2021-11-29 0.197 0 +0
2021-11-30 2021-11-26 0.193 0 +0
2021-11-29 2021-11-25 0.210 0 +0
2021-11-26 2021-11-24 0.213 0 +0
2021-11-25 2021-11-23 0.216 0 +0
2021-11-24 2021-11-22 0.217 0 +0
2021-11-23 2021-11-19 0.230 0 +0
2021-11-22 2021-11-18 0.234 0 +0
2021-11-19 2021-11-17 0.228 0 +0
2021-11-18 2021-11-16 0.232 0 +0
2021-11-17 2021-11-15 0.231 0 +0
2021-11-16 2021-11-12 0.233 0 +0
2021-11-15 2021-11-11 0.234 0 +0
2021-11-12 2021-11-10 0.226 0 +0
2021-11-11 2021-11-09 0.248 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.265 0 +0
2021-11-08 2021-11-04 0.265 0 +0
2021-11-05 2021-11-03 0.270 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.280 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.280 0 +0
2021-10-27 2021-10-25 0.280 0 +0
2021-10-26 2021-10-22 0.275 0 +0
2021-10-25 2021-10-21 0.275 0 +0
2021-10-22 2021-10-20 0.285 0 +0
2021-10-21 2021-10-19 0.280 0 +0
2021-10-20 2021-10-18 0.280 0 +0
2021-10-19 2021-10-15 0.295 0 +0
2021-10-18 2021-10-12 0.300 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.285 0 +0
2021-10-11 2021-10-07 0.295 0 +0
2021-10-08 2021-10-06 0.320 0 +0
2021-10-07 2021-10-05 0.285 0 +0
2021-10-06 2021-10-04 0.285 0 +0
2021-10-05 2021-09-30 0.285 0 +0
2021-10-04 2021-09-29 0.315 0 +0
2021-09-30 2021-09-28 0.275 0 +0
2021-09-29 2021-09-27 0.275 0 +0
2021-09-28 2021-09-24 0.275 0 +0
2021-09-27 2021-09-23 0.275 0 +0
2021-09-24 2021-09-21 0.285 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.280 0 +0
2021-09-20 2021-09-16 0.285 0 +0
2021-09-17 2021-09-15 0.305 0 +0
2021-09-16 2021-09-14 0.275 0 +0
2021-09-15 2021-09-13 0.366 0 +0
2021-09-14 2021-09-10 0.273 0 +0
2021-09-13 2021-09-09 0.256 0 +0
2021-09-10 2021-09-08 0.256 0 +0
2021-09-09 2021-09-07 0.263 0 +0
2021-09-08 2021-09-06 0.252 0 +0
2021-09-07 2021-09-03 0.245 0 +0
2021-09-06 2021-09-02 0.245 0 +0
2021-09-03 2021-09-01 0.245 0 +0
2021-09-02 2021-08-31 0.242 0 +0
2021-09-01 2021-08-30 0.238 0 +0
2021-08-31 2021-08-27 0.252 0 +0
2021-08-30 2021-08-26 0.256 0 +0
2021-08-27 2021-08-25 0.270 0 +0
2021-08-26 2021-08-24 0.248 0 +0
2021-08-25 2021-08-23 0.252 0 +0
2021-08-24 2021-08-20 0.256 0 +0
2021-08-23 2021-08-19 0.245 0 +0
2021-08-20 2021-08-18 0.252 0 +0
2021-08-19 2021-08-17 0.248 0 +0
2021-08-18 2021-08-16 0.248 0 +0
2021-08-17 2021-08-13 0.252 0 +0
2021-08-16 2021-08-12 0.259 0 +0
2021-08-13 2021-08-11 0.263 0 +0
2021-08-12 2021-08-10 0.242 0 +0
2021-08-11 2021-08-09 0.245 0 +0
2021-08-10 2021-08-06 0.248 0 +0
2021-08-09 2021-08-05 0.245 0 +0
2021-08-06 2021-08-04 0.248 0 +0
2021-08-05 2021-08-03 0.256 0 +0
2021-08-04 2021-08-02 0.280 0 +0
2021-08-03 2021-07-30 0.263 0 +0
2021-08-02 2021-07-29 0.263 0 +0
2021-07-30 2021-07-28 0.263 0 +0
2021-07-29 2021-07-27 0.270 0 +0
2021-07-28 2021-07-26 0.284 0 +0
2021-07-27 2021-07-23 0.291 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.311 0 +0
2021-07-22 2021-07-20 0.304 0 +0
2021-07-21 2021-07-19 0.304 0 +0
2021-07-20 2021-07-16 0.322 0 +0
2021-07-19 2021-07-15 0.322 0 +0
2021-07-16 2021-07-14 0.329 0 +0
2021-07-15 2021-07-13 0.322 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.315 0 +0
2021-07-12 2021-07-08 0.315 0 +0
2021-07-09 2021-07-07 0.315 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.315 0 +0
2021-07-06 2021-07-02 0.315 0 +0
2021-07-05 2021-06-30 0.315 0 +0
2021-07-02 2021-06-29 0.315 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.308 0 +0
2021-06-28 2021-06-24 0.308 0 +0
2021-06-25 2021-06-23 0.308 0 +0
2021-06-24 2021-06-22 0.308 0 +0
2021-06-23 2021-06-21 0.301 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.322 0 +0
2021-06-18 2021-06-16 0.343 0 +0
2021-06-17 2021-06-15 0.374 0 +0
2021-06-16 2021-06-11 0.343 0 +0
2021-06-15 2021-06-10 0.374 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.427 0 +0
2021-06-09 2021-06-07 0.480 0 +0
2021-06-08 2021-06-04 0.448 0 +0
2021-06-07 2021-06-03 0.448 0 +0
2021-06-04 2021-06-02 0.448 0 +0
2021-06-03 2021-06-01 0.448 0 +0
2021-06-02 2021-05-31 0.430 0 +0
2021-06-01 2021-05-28 0.413 0 +0
2021-05-31 2021-05-27 0.406 0 +0
2021-05-28 2021-05-26 0.403 0 +0
2021-05-27 2021-05-25 0.403 0 +0
2021-05-26 2021-05-24 0.410 0 +0
2021-05-25 2021-05-21 0.410 0 +0
2021-05-24 2021-05-20 0.410 0 +0
2021-05-21 2021-05-18 0.410 0 +0
2021-05-20 2021-05-17 0.410 0 +0
2021-05-18 2021-05-14 0.410 0 +0
2021-05-17 2021-05-13 0.399 0 +0
2021-05-14 2021-05-12 0.378 0 +0
2021-05-13 2021-05-11 0.374 0 +0
2021-05-12 2021-05-10 0.374 0 +0
2021-05-11 2021-05-07 0.374 0 +0
2021-05-10 2021-05-06 0.374 0 +0
2021-05-07 2021-05-05 0.399 0 +0
2021-05-06 2021-05-04 0.410 0 +0
2021-05-05 2021-05-03 0.378 0 +0
2021-05-04 2021-04-30 0.389 0 +0
2021-05-03 2021-04-29 0.389 0 +0
2021-04-30 2021-04-28 0.378 0 +0
2021-04-29 2021-04-27 0.378 0 +0
2021-04-28 2021-04-26 0.378 0 +0
2021-04-27 2021-04-23 0.378 0 +0
2021-04-26 2021-04-22 0.396 0 +0
2021-04-23 2021-04-21 0.378 0 +0
2021-04-22 2021-04-20 0.378 0 +0
2021-04-21 2021-04-19 0.385 0 +0
2021-04-20 2021-04-16 0.374 0 +0
2021-04-19 2021-04-15 0.403 0 +0
2021-04-16 2021-04-14 0.420 0 +0
2021-04-15 2021-04-13 0.420 0 +0
2021-04-14 2021-04-12 0.420 0 +0
2021-04-13 2021-04-09 0.406 0 +0
2021-04-12 2021-04-08 0.403 0 +0
2021-04-09 2021-04-07 0.410 0 +0
2021-04-08 2021-04-01 0.396 0 +0
2021-04-07 2021-03-31 0.403 0 +0
2021-04-01 2021-03-30 0.403 0 +0
2021-03-31 2021-03-29 0.403 0 +0
2021-03-30 2021-03-26 0.378 0 +0
2021-03-29 2021-03-25 0.374 0 +0
2021-03-26 2021-03-24 0.392 0 +0
2021-03-25 2021-03-23 0.403 0 +0
2021-03-24 2021-03-22 0.392 0 +0
2021-03-23 2021-03-19 0.406 0 +0
2021-03-22 2021-03-18 0.423 0 +0
2021-03-19 2021-03-17 0.423 0 +0
2021-03-18 2021-03-16 0.420 0 +0
2021-03-17 2021-03-15 0.410 0 +0
2021-03-16 2021-03-12 0.406 0 +0
2021-03-15 2021-03-11 0.406 0 +0
2021-03-12 2021-03-10 0.406 0 +0
2021-03-11 2021-03-09 0.410 0 +0
2021-03-10 2021-03-08 0.399 0 -14,286
2020-06-01 2020-05-28 0.280 14,286 -25,714 0.02% 4,000
2020-05-25 2020-05-21 0.326 40,000 -714 0.04% 13,020
2020-03-16 2020-03-12 0.462 40,714 -2,857 0.05% 18,810
2020-01-14 2020-01-10 0.812 43,571 -7,143 0.05% 35,380
2020-01-09 2020-01-07 0.896 50,714 -4,286 0.06% 45,440
2019-03-28 2019-03-26 1.708 55,000 -3,571 0.06% 93,940
2018-09-28 2018-09-26 1.596 58,571 -14,286 0.07% 93,479
2018-09-14 2018-09-12 1.596 72,857 -21,429 0.08% 116,280
2018-09-12 2018-09-10 1.610 94,286 +21,429 0.11% 151,800
2018-09-10 2018-09-06 1.708 72,857 -15,714 0.08% 124,440
2018-09-06 2018-09-04 1.722 88,571 +15,714 0.10% 152,519
2018-08-27 2018-08-23 1.764 72,857 -16,429 0.08% 128,520
2018-08-23 2018-08-21 1.862 89,286 +16,429 0.10% 166,251
2018-08-21 2018-08-17 1.820 72,857 -10,714 0.08% 132,600
2018-06-12 2018-06-08 2.842 83,571 -5,000 0.09% 237,509
2018-06-11 2018-06-07 2.898 88,571 -1,429 0.10% 256,679
2018-05-23 2018-05-18 3.038 90,000 +10,714 0.10% 273,420
2018-04-16 2018-04-12 3.780 79,286 -2,143 0.09% 299,701
2018-03-06 2018-03-02 4.130 81,429 -7,142 0.09% 336,302
2018-02-14 2018-02-12 3.920 88,571 +1,428 0.10% 347,198
2018-02-08 2018-02-06 4.060 87,143 +714 0.10% 353,801
2018-02-02 2018-01-31 4.340 86,429 +715 0.10% 375,102
2018-01-18 2018-01-16 4.410 85,714 +2,857 0.10% 377,999
2018-01-17 2018-01-15 4.550 82,857 +1,428 0.09% 376,999
2018-01-12 2018-01-10 4.690 81,429 +7,143 0.09% 381,902
2017-12-05 2017-12-01 4.620 74,286 +12,857 0.08% 343,201
2017-11-10 2017-11-08 6.090 61,429 +7,143 0.07% 374,103
2017-11-08 2017-11-06 5.740 54,286 -5,714 0.06% 311,602
2017-11-07 2017-11-03 5.880 60,000 +4,286 0.07% 352,800
2017-11-06 2017-11-02 5.880 55,714 -7,143 0.06% 327,598
2017-10-26 2017-10-24 5.460 62,857 -4,286 0.07% 343,199
2017-10-25 2017-10-23 5.670 67,143 +4,286 0.08% 380,701
2017-10-23 2017-10-19 5.530 62,857 +5,714 0.07% 347,599
2017-10-20 2017-10-18 5.670 57,143 -5,000 0.06% 324,001
2017-10-19 2017-10-17 5.320 62,143 +6,429 0.07% 330,601
2017-10-17 2017-10-13 6.370 55,714 -7,857 0.06% 354,898
2017-10-16 2017-10-12 6.650 63,571 -2,858 0.07% 422,747
2017-10-13 2017-10-11 5.880 66,429 -1,428 0.07% 390,603
2017-10-10 2017-10-06 4.200 67,857 -9,286 0.08% 284,999
2017-10-06 2017-10-03 3.990 77,143 +5,714 0.09% 307,801
2017-09-28 2017-09-26 3.920 71,429 +18,572 0.08% 280,002
2017-09-15 2017-09-13 3.920 52,857 -714 0.06% 207,199
2017-09-11 2017-09-07 3.850 53,571 +714 0.06% 206,248
2017-09-07 2017-09-05 3.710 52,857 -714 0.06% 196,099
2017-08-30 2017-08-28 4.060 53,571 +3,571 0.06% 217,498
2017-08-28 2017-08-24 4.340 50,000 +7,143 0.06% 217,000
2017-08-25 2017-08-22 4.620 42,857 -7,857 0.05% 197,999
2017-08-24 2017-08-21 4.480 50,714 -2,143 0.06% 227,199
2017-08-22 2017-08-18 3.640 52,857 +2,857 0.06% 192,399
2017-08-18 2017-08-16 5.180 50,000 +7,143 0.06% 259,000
2017-07-31 2017-07-27 6.510 42,857 -1,429 0.05% 278,999
2017-07-19 2017-07-17 6.160 44,286 +14,286 0.05% 272,802
2017-07-18 2017-07-14 6.440 30,000 +1,429 0.03% 193,200
2017-07-17 2017-07-13 6.650 28,571 -14,286 0.03% 189,997
2017-07-14 2017-07-12 6.650 42,857 +14,286 0.05% 284,999
2017-07-13 2017-07-11 7.140 28,571 -715 0.03% 203,997
2017-07-12 2017-07-10 7.000 29,286 +2,143 0.03% 205,002
2017-07-11 2017-07-07 5.600 27,143 +8,572 0.03% 152,001
2017-07-10 2017-07-06 7.000 18,571 +714 0.02% 129,997
2017-07-07 2017-07-05 8.400 17,857 +1,428 0.02% 149,999
2017-07-06 2017-07-04 9.520 16,429 -714 0.02% 156,404
2017-07-05 2017-07-03 11.480 17,143 +714 0.02% 196,802
2017-07-04 2017-06-30 13.160 16,429 -714 0.02% 216,206
2017-07-03 2017-06-29 14.280 17,143 +9,286 0.02% 244,802
2017-06-30 2017-06-28 12.460 7,857 +7,143 0.01% 97,898
2017-03-31 2017-03-29 279.440 714 +714 0.00% 199,520
2016-11-03 2016-11-01 252.000 0 -1,429
2016-11-02 2016-10-31 280.000 1,429 +1,429 0.00% 400,120
2016-06-07 2016-06-03 90.720 0 -85,714
2016-05-31 2016-05-27 84.000 85,714 +85,714 0.10% 7,199,976
2016-04-28 2016-04-26 121.800 0 -714
2016-04-21 2016-04-19 112.700 714 +714 0.00% 80,468
2016-04-14 2016-04-12 56.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top