History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 443,750 | +0 | 0.15% | 115,375 |
| 2025-10-13 | 2025-10-09 | 0.255 | 443,750 | +0 | 0.15% | 113,156 |
| 2025-10-10 | 2025-10-08 | 0.260 | 443,750 | +0 | 0.15% | 115,375 |
| 2025-10-09 | 2025-10-06 | 0.260 | 443,750 | +0 | 0.15% | 115,375 |
| 2025-10-08 | 2025-10-03 | 0.275 | 443,750 | +0 | 0.15% | 122,031 |
| 2025-10-06 | 2025-10-02 | 0.260 | 443,750 | +0 | 0.15% | 115,375 |
| 2025-10-03 | 2025-09-30 | 0.260 | 443,750 | +0 | 0.15% | 115,375 |
| 2025-10-02 | 2025-09-29 | 0.255 | 443,750 | +0 | 0.15% | 113,156 |
| 2025-09-30 | 2025-09-26 | 0.255 | 443,750 | +0 | 0.15% | 113,156 |
| 2025-09-29 | 2025-09-25 | 0.248 | 443,750 | +0 | 0.15% | 110,050 |
| 2025-09-26 | 2025-09-24 | 0.255 | 443,750 | +0 | 0.15% | 113,156 |
| 2025-09-25 | 2025-09-23 | 0.240 | 443,750 | +0 | 0.15% | 106,500 |
| 2025-09-24 | 2025-09-22 | 0.260 | 443,750 | +0 | 0.15% | 115,375 |
| 2025-09-23 | 2025-09-19 | 0.265 | 443,750 | +0 | 0.15% | 117,594 |
| 2025-09-22 | 2025-09-18 | 0.265 | 443,750 | +0 | 0.15% | 117,594 |
| 2025-09-19 | 2025-09-17 | 0.265 | 443,750 | +0 | 0.15% | 117,594 |
| 2025-09-18 | 2025-09-16 | 0.280 | 443,750 | +0 | 0.15% | 124,250 |
| 2025-09-17 | 2025-09-15 | 0.285 | 443,750 | +0 | 0.15% | 126,469 |
| 2025-09-16 | 2025-09-12 | 0.280 | 443,750 | +0 | 0.15% | 124,250 |
| 2025-09-15 | 2025-09-11 | 0.265 | 443,750 | +0 | 0.15% | 117,594 |
| 2025-09-12 | 2025-09-10 | 0.270 | 443,750 | +0 | 0.15% | 119,813 |
| 2025-09-11 | 2025-09-09 | 0.285 | 443,750 | +0 | 0.15% | 126,469 |
| 2025-09-10 | 2025-09-08 | 0.270 | 443,750 | +0 | 0.15% | 119,813 |
| 2025-09-09 | 2025-09-05 | 0.270 | 443,750 | +0 | 0.15% | 119,813 |
| 2025-09-08 | 2025-09-04 | 0.275 | 443,750 | +0 | 0.15% | 122,031 |
| 2025-09-05 | 2025-09-03 | 0.260 | 443,750 | +0 | 0.15% | 115,375 |
| 2025-09-04 | 2025-09-02 | 0.265 | 443,750 | +0 | 0.15% | 117,594 |
| 2025-09-03 | 2025-09-01 | 0.275 | 443,750 | +0 | 0.15% | 122,031 |
| 2025-09-02 | 2025-08-29 | 0.260 | 443,750 | +0 | 0.15% | 115,375 |
| 2025-09-01 | 2025-08-28 | 0.260 | 443,750 | +0 | 0.15% | 115,375 |
| 2025-08-29 | 2025-08-27 | 0.260 | 443,750 | +0 | 0.15% | 115,375 |
| 2025-08-28 | 2025-08-26 | 0.270 | 443,750 | +0 | 0.15% | 119,813 |
| 2025-08-27 | 2025-08-25 | 0.275 | 443,750 | +0 | 0.15% | 122,031 |
| 2025-08-26 | 2025-08-22 | 0.275 | 443,750 | +0 | 0.15% | 122,031 |
| 2025-08-25 | 2025-08-21 | 0.290 | 443,750 | +0 | 0.15% | 128,687 |
| 2025-08-22 | 2025-08-20 | 0.310 | 443,750 | +0 | 0.15% | 137,562 |
| 2025-08-21 | 2025-08-19 | 0.255 | 443,750 | +0 | 0.15% | 113,156 |
| 2025-08-20 | 2025-08-18 | 0.265 | 443,750 | +0 | 0.15% | 117,594 |
| 2025-08-19 | 2025-08-15 | 0.248 | 443,750 | +0 | 0.15% | 110,050 |
| 2025-08-18 | 2025-08-14 | 0.255 | 443,750 | +0 | 0.15% | 113,156 |
| 2025-08-15 | 2025-08-13 | 0.255 | 443,750 | +0 | 0.15% | 113,156 |
| 2025-08-14 | 2025-08-12 | 0.270 | 443,750 | +0 | 0.15% | 119,813 |
| 2025-08-13 | 2025-08-11 | 0.280 | 443,750 | +0 | 0.15% | 124,250 |
| 2025-08-12 | 2025-08-08 | 0.280 | 443,750 | +0 | 0.15% | 124,250 |
| 2025-08-11 | 2025-08-07 | 0.285 | 443,750 | +0 | 0.15% | 126,469 |
| 2025-08-08 | 2025-08-06 | 0.285 | 443,750 | +0 | 0.15% | 126,469 |
| 2025-08-07 | 2025-08-05 | 0.300 | 443,750 | +0 | 0.15% | 133,125 |
| 2025-08-06 | 2025-08-04 | 0.290 | 443,750 | +0 | 0.15% | 128,687 |
| 2025-08-05 | 2025-08-01 | 0.290 | 443,750 | +0 | 0.15% | 128,687 |
| 2025-08-04 | 2025-07-31 | 0.290 | 443,750 | +0 | 0.15% | 128,687 |
| 2025-08-01 | 2025-07-30 | 0.290 | 443,750 | +0 | 0.15% | 128,687 |
| 2025-07-31 | 2025-07-29 | 0.290 | 443,750 | +0 | 0.15% | 128,687 |
| 2025-07-30 | 2025-07-28 | 0.305 | 443,750 | +0 | 0.15% | 135,344 |
| 2025-07-29 | 2025-07-25 | 0.295 | 443,750 | +0 | 0.15% | 130,906 |
| 2025-07-28 | 2025-07-24 | 0.285 | 443,750 | +0 | 0.15% | 126,469 |
| 2025-07-25 | 2025-07-23 | 0.295 | 443,750 | +0 | 0.15% | 130,906 |
| 2025-07-24 | 2025-07-22 | 0.290 | 443,750 | +0 | 0.15% | 128,687 |
| 2025-07-23 | 2025-07-21 | 0.295 | 443,750 | +0 | 0.15% | 130,906 |
| 2025-07-22 | 2025-07-18 | 0.295 | 443,750 | +0 | 0.15% | 130,906 |
| 2025-07-21 | 2025-07-17 | 0.290 | 443,750 | +0 | 0.15% | 128,687 |
| 2025-07-18 | 2025-07-16 | 0.295 | 443,750 | +0 | 0.15% | 130,906 |
| 2025-07-17 | 2025-07-15 | 0.295 | 443,750 | +0 | 0.15% | 130,906 |
| 2025-07-16 | 2025-07-14 | 0.300 | 443,750 | +0 | 0.15% | 133,125 |
| 2025-07-15 | 2025-07-11 | 0.300 | 443,750 | +0 | 0.15% | 133,125 |
| 2025-07-14 | 2025-07-10 | 0.300 | 443,750 | +0 | 0.15% | 133,125 |
| 2025-07-11 | 2025-07-09 | 0.300 | 443,750 | +0 | 0.15% | 133,125 |
| 2025-07-10 | 2025-07-08 | 0.300 | 443,750 | +0 | 0.15% | 133,125 |
| 2025-07-09 | 2025-07-07 | 0.315 | 443,750 | +0 | 0.15% | 139,781 |
| 2025-07-08 | 2025-07-04 | 0.315 | 443,750 | +0 | 0.15% | 139,781 |
| 2025-07-07 | 2025-07-03 | 0.310 | 443,750 | +0 | 0.15% | 137,562 |
| 2025-07-04 | 2025-07-02 | 0.310 | 443,750 | +0 | 0.15% | 137,562 |
| 2025-07-03 | 2025-06-30 | 0.310 | 443,750 | +0 | 0.15% | 137,562 |
| 2025-07-02 | 2025-06-27 | 0.305 | 443,750 | +0 | 0.15% | 135,344 |
| 2025-06-30 | 2025-06-26 | 0.320 | 443,750 | +0 | 0.15% | 142,000 |
| 2025-06-27 | 2025-06-25 | 0.295 | 443,750 | +0 | 0.15% | 130,906 |
| 2025-06-26 | 2025-06-24 | 0.300 | 443,750 | +0 | 0.15% | 133,125 |
| 2025-06-25 | 2025-06-23 | 0.290 | 443,750 | +0 | 0.15% | 128,687 |
| 2025-06-24 | 2025-06-20 | 0.280 | 443,750 | +0 | 0.15% | 124,250 |
| 2025-06-23 | 2025-06-19 | 0.295 | 443,750 | +0 | 0.15% | 130,906 |
| 2025-06-20 | 2025-06-18 | 0.295 | 443,750 | +0 | 0.15% | 130,906 |
| 2025-06-19 | 2025-06-17 | 0.295 | 443,750 | +0 | 0.15% | 130,906 |
| 2025-06-18 | 2025-06-16 | 0.285 | 443,750 | +0 | 0.15% | 126,469 |
| 2025-06-17 | 2025-06-13 | 0.285 | 443,750 | +0 | 0.15% | 126,469 |
| 2025-06-16 | 2025-06-12 | 0.300 | 443,750 | +0 | 0.15% | 133,125 |
| 2025-06-13 | 2025-06-11 | 0.260 | 443,750 | +0 | 0.15% | 115,375 |
| 2025-06-12 | 2025-06-10 | 0.226 | 443,750 | +0 | 0.15% | 100,288 |
| 2025-06-11 | 2025-06-09 | 0.226 | 443,750 | +0 | 0.15% | 100,288 |
| 2025-06-10 | 2025-06-06 | 0.220 | 443,750 | +0 | 0.15% | 97,625 |
| 2025-06-09 | 2025-06-05 | 0.220 | 443,750 | +0 | 0.15% | 97,625 |
| 2025-06-06 | 2025-06-04 | 0.208 | 443,750 | +0 | 0.15% | 92,300 |
| 2025-06-05 | 2025-06-03 | 0.217 | 443,750 | +0 | 0.15% | 96,294 |
| 2025-06-04 | 2025-06-02 | 0.222 | 443,750 | +0 | 0.15% | 98,512 |
| 2025-06-03 | 2025-05-30 | 0.218 | 443,750 | +0 | 0.15% | 96,738 |
| 2025-06-02 | 2025-05-29 | 0.227 | 443,750 | +0 | 0.15% | 100,731 |
| 2025-05-30 | 2025-05-28 | 0.227 | 443,750 | +0 | 0.15% | 100,731 |
| 2025-05-29 | 2025-05-27 | 0.225 | 443,750 | +0 | 0.15% | 99,844 |
| 2025-05-28 | 2025-05-26 | 0.227 | 443,750 | +0 | 0.15% | 100,731 |
| 2025-05-27 | 2025-05-23 | 0.229 | 443,750 | +0 | 0.15% | 101,619 |
| 2025-05-26 | 2025-05-22 | 0.225 | 443,750 | +0 | 0.15% | 99,844 |
| 2025-05-23 | 2025-05-21 | 0.213 | 443,750 | +0 | 0.15% | 94,519 |
| 2025-05-22 | 2025-05-20 | 0.215 | 443,750 | +0 | 0.15% | 95,406 |
| 2025-05-21 | 2025-05-19 | 0.215 | 443,750 | +0 | 0.15% | 95,406 |
| 2025-05-20 | 2025-05-16 | 0.215 | 443,750 | +0 | 0.15% | 95,406 |
| 2025-05-19 | 2025-05-15 | 0.215 | 443,750 | +0 | 0.15% | 95,406 |
| 2025-05-16 | 2025-05-14 | 0.214 | 443,750 | +0 | 0.15% | 94,962 |
| 2025-05-15 | 2025-05-13 | 0.215 | 443,750 | +0 | 0.15% | 95,406 |
| 2025-05-14 | 2025-05-12 | 0.214 | 443,750 | +0 | 0.15% | 94,962 |
| 2025-05-13 | 2025-05-09 | 0.200 | 443,750 | +0 | 0.15% | 88,750 |
| 2025-05-12 | 2025-05-08 | 0.200 | 443,750 | +0 | 0.15% | 88,750 |
| 2025-05-09 | 2025-05-07 | 0.200 | 443,750 | +0 | 0.15% | 88,750 |
| 2025-05-08 | 2025-05-06 | 0.196 | 443,750 | +0 | 0.15% | 86,975 |
| 2025-05-07 | 2025-05-02 | 0.200 | 443,750 | +0 | 0.15% | 88,750 |
| 2025-05-06 | 2025-04-30 | 0.214 | 443,750 | +0 | 0.15% | 94,962 |
| 2025-05-02 | 2025-04-29 | 0.214 | 443,750 | +0 | 0.15% | 94,962 |
| 2025-04-30 | 2025-04-28 | 0.215 | 443,750 | +0 | 0.15% | 95,406 |
| 2025-04-29 | 2025-04-25 | 0.217 | 443,750 | +0 | 0.15% | 96,294 |
| 2025-04-28 | 2025-04-24 | 0.216 | 443,750 | +0 | 0.15% | 95,850 |
| 2025-04-25 | 2025-04-23 | 0.215 | 443,750 | +0 | 0.15% | 95,406 |
| 2025-04-24 | 2025-04-22 | 0.215 | 443,750 | +0 | 0.15% | 95,406 |
| 2025-04-23 | 2025-04-17 | 0.204 | 443,750 | +0 | 0.15% | 90,525 |
| 2025-04-22 | 2025-04-16 | 0.204 | 443,750 | +0 | 0.15% | 90,525 |
| 2025-04-17 | 2025-04-15 | 0.203 | 443,750 | +0 | 0.15% | 90,081 |
| 2025-04-16 | 2025-04-14 | 0.211 | 443,750 | +0 | 0.15% | 93,631 |
| 2025-04-15 | 2025-04-11 | 0.214 | 443,750 | +0 | 0.15% | 94,962 |
| 2025-04-14 | 2025-04-10 | 0.215 | 443,750 | +0 | 0.15% | 95,406 |
| 2025-04-11 | 2025-04-09 | 0.215 | 443,750 | +0 | 0.15% | 95,406 |
| 2025-04-10 | 2025-04-08 | 0.215 | 443,750 | +0 | 0.15% | 95,406 |
| 2025-04-09 | 2025-04-07 | 0.215 | 443,750 | +0 | 0.15% | 95,406 |
| 2025-04-08 | 2025-04-03 | 0.200 | 443,750 | +0 | 0.15% | 88,750 |
| 2025-04-07 | 2025-04-02 | 0.200 | 443,750 | +0 | 0.15% | 88,750 |
| 2025-04-03 | 2025-04-01 | 0.200 | 443,750 | +0 | 0.15% | 88,750 |
| 2025-04-02 | 2025-03-31 | 0.209 | 443,750 | +0 | 0.15% | 92,744 |
| 2025-04-01 | 2025-03-28 | 0.201 | 443,750 | +0 | 0.15% | 89,194 |
| 2025-03-31 | 2025-03-27 | 0.200 | 443,750 | +0 | 0.15% | 88,750 |
| 2025-03-28 | 2025-03-26 | 0.197 | 443,750 | +0 | 0.15% | 87,419 |
| 2025-03-27 | 2025-03-25 | 0.196 | 443,750 | +0 | 0.15% | 86,975 |
| 2025-03-26 | 2025-03-24 | 0.196 | 443,750 | +0 | 0.15% | 86,975 |
| 2025-03-25 | 2025-03-21 | 0.190 | 443,750 | +0 | 0.15% | 84,312 |
| 2025-03-24 | 2025-03-20 | 0.190 | 443,750 | +0 | 0.15% | 84,312 |
| 2025-03-21 | 2025-03-19 | 0.189 | 443,750 | +0 | 0.15% | 83,869 |
| 2025-03-20 | 2025-03-18 | 0.190 | 443,750 | +0 | 0.15% | 84,312 |
| 2025-03-19 | 2025-03-17 | 0.190 | 443,750 | +0 | 0.15% | 84,312 |
| 2025-03-18 | 2025-03-14 | 0.190 | 443,750 | +0 | 0.15% | 84,312 |
| 2025-03-17 | 2025-03-13 | 0.199 | 443,750 | +0 | 0.15% | 88,306 |
| 2025-03-14 | 2025-03-12 | 0.190 | 443,750 | +0 | 0.15% | 84,312 |
| 2025-03-13 | 2025-03-11 | 0.181 | 443,750 | +0 | 0.15% | 80,319 |
| 2025-03-12 | 2025-03-10 | 0.199 | 443,750 | +0 | 0.15% | 88,306 |
| 2025-03-11 | 2025-03-07 | 0.194 | 443,750 | +0 | 0.15% | 86,088 |
| 2025-03-10 | 2025-03-06 | 0.194 | 443,750 | +0 | 0.15% | 86,088 |
| 2025-03-07 | 2025-03-05 | 0.194 | 443,750 | +0 | 0.15% | 86,088 |
| 2025-03-06 | 2025-03-04 | 0.194 | 443,750 | +0 | 0.15% | 86,088 |
| 2025-03-05 | 2025-03-03 | 0.195 | 443,750 | +0 | 0.15% | 86,531 |
| 2025-03-04 | 2025-02-28 | 0.195 | 443,750 | +0 | 0.15% | 86,531 |
| 2025-03-03 | 2025-02-27 | 0.195 | 443,750 | +0 | 0.15% | 86,531 |
| 2025-02-28 | 2025-02-26 | 0.204 | 443,750 | +0 | 0.15% | 90,525 |
| 2025-02-27 | 2025-02-25 | 0.205 | 443,750 | +0 | 0.15% | 90,969 |
| 2025-02-26 | 2025-02-24 | 0.195 | 443,750 | +0 | 0.15% | 86,531 |
| 2025-02-25 | 2025-02-21 | 0.188 | 443,750 | +0 | 0.15% | 83,425 |
| 2025-02-24 | 2025-02-20 | 0.180 | 443,750 | +0 | 0.15% | 79,875 |
| 2025-02-21 | 2025-02-19 | 0.205 | 443,750 | +0 | 0.15% | 90,969 |
| 2025-02-20 | 2025-02-18 | 0.220 | 443,750 | +0 | 0.15% | 97,625 |
| 2025-02-19 | 2025-02-17 | 0.220 | 443,750 | +0 | 0.15% | 97,625 |
| 2025-02-18 | 2025-02-14 | 0.220 | 443,750 | +0 | 0.15% | 97,625 |
| 2025-02-17 | 2025-02-13 | 0.220 | 443,750 | +0 | 0.15% | 97,625 |
| 2025-02-14 | 2025-02-12 | 0.220 | 443,750 | +0 | 0.15% | 97,625 |
| 2025-02-13 | 2025-02-11 | 0.220 | 443,750 | +0 | 0.15% | 97,625 |
| 2025-02-12 | 2025-02-10 | 0.220 | 443,750 | +0 | 0.15% | 97,625 |
| 2025-02-11 | 2025-02-07 | 0.201 | 443,750 | +0 | 0.15% | 89,194 |
| 2025-02-10 | 2025-02-06 | 0.200 | 443,750 | +0 | 0.15% | 88,750 |
| 2025-02-07 | 2025-02-05 | 0.200 | 443,750 | +0 | 0.15% | 88,750 |
| 2025-02-06 | 2025-02-04 | 0.203 | 443,750 | +0 | 0.15% | 90,081 |
| 2025-02-05 | 2025-02-03 | 0.203 | 443,750 | +0 | 0.15% | 90,081 |
| 2025-02-04 | 2025-01-28 | 0.203 | 443,750 | +0 | 0.15% | 90,081 |
| 2025-02-03 | 2025-01-24 | 0.202 | 443,750 | +0 | 0.15% | 89,638 |
| 2025-01-27 | 2025-01-23 | 0.202 | 443,750 | +0 | 0.15% | 89,638 |
| 2025-01-24 | 2025-01-22 | 0.218 | 443,750 | +0 | 0.15% | 96,738 |
| 2025-01-23 | 2025-01-21 | 0.225 | 443,750 | +0 | 0.15% | 99,844 |
| 2025-01-22 | 2025-01-20 | 0.225 | 443,750 | +0 | 0.15% | 99,844 |
| 2025-01-21 | 2025-01-17 | 0.225 | 443,750 | +0 | 0.15% | 99,844 |
| 2025-01-20 | 2025-01-16 | 0.227 | 443,750 | +0 | 0.15% | 100,731 |
| 2025-01-17 | 2025-01-15 | 0.220 | 443,750 | +0 | 0.15% | 97,625 |
| 2025-01-16 | 2025-01-14 | 0.220 | 443,750 | +0 | 0.15% | 97,625 |
| 2025-01-15 | 2025-01-13 | 0.228 | 443,750 | +0 | 0.15% | 101,175 |
| 2025-01-14 | 2025-01-10 | 0.233 | 443,750 | +0 | 0.15% | 103,394 |
| 2025-01-13 | 2025-01-09 | 0.233 | 443,750 | +0 | 0.15% | 103,394 |
| 2025-01-10 | 2025-01-08 | 0.240 | 443,750 | +0 | 0.15% | 106,500 |
| 2025-01-09 | 2025-01-07 | 0.240 | 443,750 | +0 | 0.15% | 106,500 |
| 2025-01-08 | 2025-01-06 | 0.240 | 443,750 | +0 | 0.15% | 106,500 |
| 2025-01-07 | 2025-01-03 | 0.240 | 443,750 | +0 | 0.15% | 106,500 |
| 2025-01-06 | 2025-01-02 | 0.265 | 443,750 | +0 | 0.15% | 117,594 |
| 2025-01-03 | 2024-12-31 | 0.315 | 443,750 | +0 | 0.15% | 139,781 |
| 2025-01-02 | 2024-12-27 | 0.240 | 443,750 | -50,000 | 0.15% | 106,500 |
| 2023-08-08 | 2023-08-04 | 0.190 | 493,750 | +10,000 | 0.16% | 93,812 |
| 2023-08-07 | 2023-08-03 | 0.195 | 483,750 | +40,000 | 0.16% | 94,331 |
| 2021-12-01 | 2021-11-29 | 0.197 | 443,750 | -320,000 | 0.15% | 87,419 |
| 2021-11-30 | 2021-11-26 | 0.193 | 763,750 | -340,000 | 0.25% | 147,404 |
| 2021-11-26 | 2021-11-24 | 0.213 | 1,103,750 | -60,000 | 0.37% | 235,099 |
| 2021-11-01 | 2021-10-28 | 0.300 | 1,163,750 | +60,000 | 0.39% | 349,125 |
| 2021-10-29 | 2021-10-27 | 0.280 | 1,103,750 | +287,500 | 0.37% | 309,050 |
| 2021-10-11 | 2021-10-07 | 0.295 | 816,250 | +250,000 | 0.81% | 240,794 |
| 2021-10-07 | 2021-10-05 | 0.285 | 566,250 | +150,000 | 0.56% | 161,381 |
| 2021-10-05 | 2021-09-30 | 0.285 | 416,250 | +150,000 | 0.41% | 118,631 |
| 2021-10-04 | 2021-09-29 | 0.315 | 266,250 | +40,000 | 0.26% | 83,869 |
| 2021-09-30 | 2021-09-28 | 0.275 | 226,250 | -32,500 | 0.22% | 62,219 |
| 2021-09-28 | 2021-09-24 | 0.275 | 258,750 | -5,000 | 0.26% | 71,156 |
| 2021-09-16 | 2021-09-14 | 0.275 | 263,750 | -10,000 | 0.26% | 72,531 |
| 2021-09-14 | 2021-09-10 | 0.273 | 273,750 | +42,969 | 0.27% | 74,734 |
| 2021-09-13 | 2021-09-09 | 0.256 | 230,781 | -70,648 | 0.26% | 58,965 |
| 2021-08-31 | 2021-08-27 | 0.252 | 301,429 | +48,572 | 0.26% | 75,960 |
| 2021-08-26 | 2021-08-24 | 0.248 | 252,857 | +74,286 | 0.22% | 62,835 |
| 2021-07-16 | 2021-07-14 | 0.329 | 178,571 | -2,858 | 0.16% | 58,750 |
| 2021-06-29 | 2021-06-25 | 0.308 | 181,429 | +2,858 | 0.17% | 55,880 |
| 2020-03-17 | 2020-03-13 | 0.518 | 178,571 | +21,428 | 0.20% | 92,500 |
| 2020-03-11 | 2020-03-09 | 0.532 | 157,143 | +14,286 | 0.18% | 83,600 |
| 2019-06-17 | 2019-06-13 | 1.316 | 142,857 | +18,571 | 0.16% | 188,000 |
| 2018-12-05 | 2018-12-03 | 1.666 | 124,286 | +10,000 | 0.14% | 207,060 |
| 2018-10-26 | 2018-10-24 | 1.344 | 114,286 | +21,429 | 0.13% | 153,600 |
| 2018-10-15 | 2018-10-11 | 1.386 | 92,857 | +9,286 | 0.10% | 128,700 |
| 2018-10-10 | 2018-10-08 | 1.512 | 83,571 | +5,000 | 0.09% | 126,359 |
| 2018-08-13 | 2018-08-09 | 1.960 | 78,571 | -6,429 | 0.09% | 153,999 |
| 2018-05-21 | 2018-05-17 | 3.080 | 85,000 | +7,143 | 0.10% | 261,800 |
| 2018-03-27 | 2018-03-23 | 3.780 | 77,857 | +14,286 | 0.09% | 294,299 |
| 2018-02-09 | 2018-02-07 | 4.060 | 63,571 | -50,000 | 0.07% | 258,098 |
| 2018-02-07 | 2018-02-05 | 4.200 | 113,571 | -35,715 | 0.13% | 476,998 |
| 2018-02-02 | 2018-01-31 | 4.340 | 149,286 | -35,714 | 0.17% | 647,901 |
| 2018-01-05 | 2018-01-03 | 4.270 | 185,000 | +14,286 | 0.21% | 789,950 |
| 2017-12-13 | 2017-12-11 | 4.130 | 170,714 | +14,285 | 0.19% | 705,049 |
| 2017-11-27 | 2017-11-23 | 5.110 | 156,429 | -2,142 | 0.18% | 799,352 |
| 2017-11-23 | 2017-11-21 | 5.110 | 158,571 | -3,572 | 0.18% | 810,298 |
| 2017-11-21 | 2017-11-17 | 5.390 | 162,143 | -1,428 | 0.18% | 873,951 |
| 2017-11-03 | 2017-11-01 | 5.390 | 163,571 | -2,143 | 0.18% | 881,648 |
| 2017-11-02 | 2017-10-31 | 5.390 | 165,714 | +3,571 | 0.19% | 893,198 |
| 2017-10-31 | 2017-10-27 | 5.460 | 162,143 | +5,000 | 0.18% | 885,301 |
| 2017-10-23 | 2017-10-19 | 5.530 | 157,143 | -11,428 | 0.18% | 869,001 |
| 2017-10-20 | 2017-10-18 | 5.670 | 168,571 | +11,428 | 0.19% | 955,798 |
| 2017-10-16 | 2017-10-12 | 6.650 | 157,143 | -80,714 | 0.18% | 1,045,001 |
| 2017-10-13 | 2017-10-11 | 5.880 | 237,857 | +82,857 | 0.27% | 1,398,599 |
| 2017-09-28 | 2017-09-26 | 3.920 | 155,000 | +5,000 | 0.17% | 607,600 |
| 2017-09-19 | 2017-09-15 | 3.920 | 150,000 | +2,143 | 0.17% | 588,000 |
| 2017-08-31 | 2017-08-29 | 3.920 | 147,857 | +2,143 | 0.17% | 579,599 |
| 2017-08-25 | 2017-08-22 | 4.620 | 145,714 | -715 | 0.16% | 673,199 |
| 2017-08-22 | 2017-08-18 | 3.640 | 146,429 | +1,429 | 0.16% | 533,002 |
| 2017-08-18 | 2017-08-16 | 5.180 | 145,000 | -2,857 | 0.16% | 751,100 |
| 2017-08-15 | 2017-08-11 | 5.810 | 147,857 | +2,143 | 0.17% | 859,049 |
| 2017-08-09 | 2017-08-07 | 6.160 | 145,714 | -11,429 | 0.16% | 897,598 |
| 2017-07-25 | 2017-07-21 | 6.440 | 157,143 | -10,000 | 0.18% | 1,012,001 |
| 2017-07-20 | 2017-07-18 | 6.370 | 167,143 | +11,429 | 0.19% | 1,064,701 |
| 2017-07-14 | 2017-07-12 | 6.650 | 155,714 | +14,285 | 0.17% | 1,035,498 |
| 2017-07-13 | 2017-07-11 | 7.140 | 141,429 | +57,858 | 0.16% | 1,009,803 |
| 2017-07-11 | 2017-07-07 | 5.600 | 83,571 | +34,285 | 0.09% | 467,998 |
| 2017-07-10 | 2017-07-06 | 7.000 | 49,286 | +22,143 | 0.06% | 345,002 |
| 2017-07-06 | 2017-07-04 | 9.520 | 27,143 | +1,429 | 0.03% | 258,401 |
| 2017-07-04 | 2017-06-30 | 13.160 | 25,714 | -715 | 0.03% | 338,396 |
| 2017-07-03 | 2017-06-29 | 14.280 | 26,429 | +5,715 | 0.03% | 377,406 |
| 2017-06-30 | 2017-06-28 | 12.460 | 20,714 | +20,000 | 0.02% | 258,096 |
| 2017-06-29 | 2017-06-27 | 14.840 | 714 | +714 | 0.00% | 10,596 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy