History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,626,250 | +0 | 0.54% | 422,825 |
| 2025-10-13 | 2025-10-09 | 0.255 | 1,626,250 | +0 | 0.54% | 414,694 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,626,250 | +0 | 0.54% | 422,825 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,626,250 | +0 | 0.54% | 422,825 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,626,250 | +0 | 0.54% | 447,219 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,626,250 | +0 | 0.54% | 422,825 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,626,250 | +0 | 0.54% | 422,825 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,626,250 | +0 | 0.54% | 414,694 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,626,250 | +0 | 0.54% | 414,694 |
| 2025-09-29 | 2025-09-25 | 0.248 | 1,626,250 | +0 | 0.54% | 403,310 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,626,250 | +0 | 0.54% | 414,694 |
| 2025-09-25 | 2025-09-23 | 0.240 | 1,626,250 | +0 | 0.54% | 390,300 |
| 2025-09-24 | 2025-09-22 | 0.260 | 1,626,250 | +0 | 0.54% | 422,825 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,626,250 | +0 | 0.54% | 430,956 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,626,250 | +0 | 0.54% | 430,956 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,626,250 | +0 | 0.54% | 430,956 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,626,250 | +0 | 0.54% | 455,350 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,626,250 | +0 | 0.54% | 463,481 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,626,250 | +0 | 0.54% | 455,350 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,626,250 | +0 | 0.54% | 430,956 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,626,250 | +0 | 0.54% | 439,088 |
| 2025-09-11 | 2025-09-09 | 0.285 | 1,626,250 | +0 | 0.54% | 463,481 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,626,250 | +0 | 0.54% | 439,088 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,626,250 | +0 | 0.54% | 439,088 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,626,250 | +0 | 0.54% | 447,219 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,626,250 | +0 | 0.54% | 422,825 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,626,250 | +0 | 0.54% | 430,956 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,626,250 | +0 | 0.54% | 447,219 |
| 2025-09-02 | 2025-08-29 | 0.260 | 1,626,250 | +0 | 0.54% | 422,825 |
| 2025-09-01 | 2025-08-28 | 0.260 | 1,626,250 | +0 | 0.54% | 422,825 |
| 2025-08-29 | 2025-08-27 | 0.260 | 1,626,250 | +0 | 0.54% | 422,825 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,626,250 | +0 | 0.54% | 439,088 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,626,250 | +0 | 0.54% | 447,219 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,626,250 | +0 | 0.54% | 447,219 |
| 2025-08-25 | 2025-08-21 | 0.290 | 1,626,250 | +0 | 0.54% | 471,612 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,626,250 | +0 | 0.54% | 504,138 |
| 2025-08-21 | 2025-08-19 | 0.255 | 1,626,250 | +0 | 0.54% | 414,694 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,626,250 | +0 | 0.54% | 430,956 |
| 2025-08-19 | 2025-08-15 | 0.248 | 1,626,250 | +0 | 0.54% | 403,310 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,626,250 | +0 | 0.54% | 414,694 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,626,250 | +0 | 0.54% | 414,694 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,626,250 | +0 | 0.54% | 439,088 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,626,250 | +0 | 0.54% | 455,350 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,626,250 | +0 | 0.54% | 455,350 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,626,250 | +0 | 0.54% | 463,481 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,626,250 | +0 | 0.54% | 463,481 |
| 2025-08-07 | 2025-08-05 | 0.300 | 1,626,250 | +0 | 0.54% | 487,875 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,626,250 | +0 | 0.54% | 471,612 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,626,250 | +0 | 0.54% | 471,612 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,626,250 | +0 | 0.54% | 471,612 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,626,250 | +0 | 0.54% | 471,612 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,626,250 | +0 | 0.54% | 471,612 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,626,250 | +0 | 0.54% | 496,006 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,626,250 | +0 | 0.54% | 479,744 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,626,250 | +0 | 0.54% | 463,481 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,626,250 | +0 | 0.54% | 479,744 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,626,250 | +0 | 0.54% | 471,612 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,626,250 | +0 | 0.54% | 479,744 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,626,250 | +0 | 0.54% | 479,744 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,626,250 | +0 | 0.54% | 471,612 |
| 2025-07-18 | 2025-07-16 | 0.295 | 1,626,250 | +0 | 0.54% | 479,744 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,626,250 | +0 | 0.54% | 479,744 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,626,250 | +0 | 0.54% | 487,875 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,626,250 | +0 | 0.54% | 487,875 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,626,250 | +0 | 0.54% | 487,875 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,626,250 | +0 | 0.54% | 487,875 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,626,250 | +0 | 0.54% | 487,875 |
| 2025-07-09 | 2025-07-07 | 0.315 | 1,626,250 | +0 | 0.54% | 512,269 |
| 2025-07-08 | 2025-07-04 | 0.315 | 1,626,250 | +0 | 0.54% | 512,269 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,626,250 | +0 | 0.54% | 504,138 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,626,250 | +0 | 0.54% | 504,138 |
| 2025-07-03 | 2025-06-30 | 0.310 | 1,626,250 | +0 | 0.54% | 504,138 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,626,250 | +0 | 0.54% | 496,006 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,626,250 | +0 | 0.54% | 520,400 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,626,250 | +0 | 0.54% | 479,744 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,626,250 | +0 | 0.54% | 487,875 |
| 2025-06-25 | 2025-06-23 | 0.290 | 1,626,250 | +0 | 0.54% | 471,612 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,626,250 | +0 | 0.54% | 455,350 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,626,250 | +0 | 0.54% | 479,744 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,626,250 | +0 | 0.54% | 479,744 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,626,250 | +0 | 0.54% | 479,744 |
| 2025-06-18 | 2025-06-16 | 0.285 | 1,626,250 | +0 | 0.54% | 463,481 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,626,250 | +0 | 0.54% | 463,481 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,626,250 | +0 | 0.54% | 487,875 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,626,250 | -10,000 | 0.54% | 422,825 |
| 2025-06-03 | 2025-05-30 | 0.218 | 1,636,250 | +10,000 | 0.54% | 356,702 |
| 2024-01-22 | 2024-01-18 | 0.093 | 1,626,250 | +18,750 | 0.54% | 151,241 |
| 2023-09-20 | 2023-09-18 | 0.140 | 1,607,500 | +3,125 | 0.53% | 225,050 |
| 2023-09-07 | 2023-09-05 | 0.144 | 1,604,375 | -2,500 | 0.53% | 231,030 |
| 2021-11-09 | 2021-11-05 | 0.265 | 1,606,875 | -13,750 | 0.53% | 425,822 |
| 2021-10-29 | 2021-10-27 | 0.280 | 1,620,625 | +1,058,750 | 0.54% | 453,775 |
| 2021-10-06 | 2021-10-04 | 0.285 | 561,875 | -1,250 | 0.56% | 160,134 |
| 2021-10-04 | 2021-09-29 | 0.315 | 563,125 | -1,250 | 0.56% | 177,384 |
| 2021-09-30 | 2021-09-28 | 0.275 | 564,375 | -12,500 | 0.56% | 155,203 |
| 2021-09-17 | 2021-09-15 | 0.305 | 576,875 | +625 | 0.57% | 175,947 |
| 2021-09-14 | 2021-09-10 | 0.273 | 576,250 | +72,031 | 0.57% | 157,316 |
| 2021-09-13 | 2021-09-09 | 0.256 | 504,219 | -154,352 | 0.57% | 128,828 |
| 2021-07-28 | 2021-07-26 | 0.284 | 658,571 | -1,429 | 0.57% | 186,705 |
| 2021-07-26 | 2021-07-22 | 0.280 | 660,000 | -105,714 | 0.57% | 184,800 |
| 2021-03-26 | 2021-03-24 | 0.392 | 765,714 | +7,143 | 0.72% | 300,160 |
| 2021-03-24 | 2021-03-22 | 0.392 | 758,571 | +1,428 | 0.71% | 297,360 |
| 2021-03-22 | 2021-03-18 | 0.423 | 757,143 | +714 | 0.71% | 320,650 |
| 2021-03-15 | 2021-03-11 | 0.406 | 756,429 | +1,429 | 0.71% | 307,110 |
| 2020-12-30 | 2020-12-28 | 0.497 | 755,000 | +2,857 | 0.71% | 375,235 |
| 2020-12-21 | 2020-12-17 | 0.511 | 752,143 | +11,429 | 0.70% | 384,345 |
| 2020-12-18 | 2020-12-16 | 0.511 | 740,714 | +411,428 | 0.69% | 378,505 |
| 2020-12-17 | 2020-12-15 | 0.410 | 329,286 | +194,286 | 0.31% | 134,843 |
| 2020-12-16 | 2020-12-14 | 0.385 | 135,000 | +91,429 | 0.13% | 51,975 |
| 2019-12-20 | 2019-12-18 | 0.854 | 43,571 | +8,571 | 0.05% | 37,210 |
| 2019-12-17 | 2019-12-13 | 0.924 | 35,000 | -2,857 | 0.04% | 32,340 |
| 2019-11-21 | 2019-11-19 | 0.924 | 37,857 | -5,714 | 0.04% | 34,980 |
| 2019-11-04 | 2019-10-31 | 1.050 | 43,571 | -5,715 | 0.05% | 45,750 |
| 2019-05-31 | 2019-05-29 | 1.400 | 49,286 | -14,285 | 0.06% | 69,000 |
| 2019-02-20 | 2019-02-18 | 1.666 | 63,571 | -15,715 | 0.07% | 105,909 |
| 2019-02-08 | 2019-01-31 | 1.554 | 79,286 | +21,429 | 0.09% | 123,210 |
| 2018-11-26 | 2018-11-22 | 1.764 | 57,857 | +14,286 | 0.06% | 102,060 |
| 2018-11-14 | 2018-11-12 | 2.212 | 43,571 | -14,286 | 0.05% | 96,379 |
| 2018-09-28 | 2018-09-26 | 1.596 | 57,857 | +8,571 | 0.06% | 92,340 |
| 2018-08-28 | 2018-08-24 | 1.750 | 49,286 | +2,143 | 0.06% | 86,250 |
| 2018-08-23 | 2018-08-21 | 1.862 | 47,143 | +3,572 | 0.05% | 87,780 |
| 2018-08-21 | 2018-08-17 | 1.820 | 43,571 | -14,286 | 0.05% | 79,299 |
| 2018-08-15 | 2018-08-13 | 1.988 | 57,857 | +14,286 | 0.06% | 115,020 |
| 2018-05-21 | 2018-05-17 | 3.080 | 43,571 | -7,143 | 0.05% | 134,199 |
| 2018-05-11 | 2018-05-09 | 3.206 | 50,714 | -28,572 | 0.06% | 162,589 |
| 2018-05-07 | 2018-05-03 | 3.304 | 79,286 | -7,143 | 0.09% | 261,961 |
| 2018-05-04 | 2018-05-02 | 3.402 | 86,429 | -28,571 | 0.10% | 294,031 |
| 2018-04-26 | 2018-04-24 | 3.052 | 115,000 | +3,571 | 0.13% | 350,980 |
| 2018-04-09 | 2018-04-04 | 3.710 | 111,429 | -3,571 | 0.13% | 413,402 |
| 2018-04-03 | 2018-03-28 | 3.710 | 115,000 | -714 | 0.13% | 426,650 |
| 2018-03-16 | 2018-03-14 | 4.060 | 115,714 | +7,143 | 0.13% | 469,799 |
| 2018-03-08 | 2018-03-06 | 4.060 | 108,571 | -7,143 | 0.12% | 440,798 |
| 2018-03-07 | 2018-03-05 | 3.990 | 115,714 | -3,572 | 0.13% | 461,699 |
| 2018-03-02 | 2018-02-28 | 4.200 | 119,286 | -3,571 | 0.13% | 501,001 |
| 2018-02-13 | 2018-02-09 | 3.850 | 122,857 | -7,143 | 0.14% | 472,999 |
| 2018-02-02 | 2018-01-31 | 4.340 | 130,000 | +714 | 0.15% | 564,200 |
| 2018-01-30 | 2018-01-26 | 4.410 | 129,286 | +7,143 | 0.15% | 570,151 |
| 2018-01-11 | 2018-01-09 | 4.900 | 122,143 | +3,572 | 0.14% | 598,501 |
| 2018-01-05 | 2018-01-03 | 4.270 | 118,571 | -7,143 | 0.13% | 506,298 |
| 2018-01-03 | 2017-12-29 | 4.200 | 125,714 | -10,715 | 0.14% | 527,999 |
| 2017-12-21 | 2017-12-19 | 4.410 | 136,429 | +3,572 | 0.15% | 601,652 |
| 2017-12-15 | 2017-12-13 | 4.200 | 132,857 | -3,572 | 0.15% | 557,999 |
| 2017-12-13 | 2017-12-11 | 4.130 | 136,429 | +3,572 | 0.15% | 563,452 |
| 2017-12-06 | 2017-12-04 | 4.690 | 132,857 | -3,572 | 0.15% | 623,099 |
| 2017-12-04 | 2017-11-30 | 4.760 | 136,429 | -21,428 | 0.15% | 649,402 |
| 2017-11-21 | 2017-11-17 | 5.390 | 157,857 | +21,428 | 0.18% | 850,849 |
| 2017-11-20 | 2017-11-16 | 5.530 | 136,429 | +3,572 | 0.15% | 754,452 |
| 2017-11-13 | 2017-11-09 | 5.950 | 132,857 | +10,000 | 0.15% | 790,499 |
| 2017-11-10 | 2017-11-08 | 6.090 | 122,857 | +3,571 | 0.14% | 748,199 |
| 2017-11-07 | 2017-11-03 | 5.880 | 119,286 | -2,857 | 0.13% | 701,402 |
| 2017-11-02 | 2017-10-31 | 5.390 | 122,143 | +3,572 | 0.14% | 658,351 |
| 2017-10-27 | 2017-10-25 | 5.600 | 118,571 | -14,286 | 0.13% | 663,998 |
| 2017-10-26 | 2017-10-24 | 5.460 | 132,857 | -2,857 | 0.15% | 725,399 |
| 2017-10-25 | 2017-10-23 | 5.670 | 135,714 | +7,143 | 0.15% | 769,498 |
| 2017-10-24 | 2017-10-20 | 5.600 | 128,571 | +6,428 | 0.14% | 719,998 |
| 2017-10-23 | 2017-10-19 | 5.530 | 122,143 | +2,143 | 0.14% | 675,451 |
| 2017-10-20 | 2017-10-18 | 5.670 | 120,000 | +13,571 | 0.13% | 680,400 |
| 2017-10-19 | 2017-10-17 | 5.320 | 106,429 | -17,857 | 0.12% | 566,202 |
| 2017-10-18 | 2017-10-16 | 5.880 | 124,286 | -7,143 | 0.14% | 730,802 |
| 2017-10-17 | 2017-10-13 | 6.370 | 131,429 | -714 | 0.15% | 837,203 |
| 2017-10-16 | 2017-10-12 | 6.650 | 132,143 | -40,714 | 0.15% | 878,751 |
| 2017-10-13 | 2017-10-11 | 5.880 | 172,857 | +29,286 | 0.19% | 1,016,399 |
| 2017-10-12 | 2017-10-10 | 4.200 | 143,571 | -10,715 | 0.16% | 602,998 |
| 2017-10-11 | 2017-10-09 | 4.340 | 154,286 | +7,143 | 0.17% | 669,601 |
| 2017-10-10 | 2017-10-06 | 4.200 | 147,143 | +50,000 | 0.17% | 618,001 |
| 2017-10-06 | 2017-10-03 | 3.990 | 97,143 | +7,143 | 0.11% | 387,601 |
| 2017-09-29 | 2017-09-27 | 3.920 | 90,000 | +2,143 | 0.10% | 352,800 |
| 2017-09-11 | 2017-09-07 | 3.850 | 87,857 | +1,428 | 0.10% | 338,249 |
| 2017-09-08 | 2017-09-06 | 3.850 | 86,429 | +10,715 | 0.10% | 332,752 |
| 2017-09-01 | 2017-08-30 | 3.920 | 75,714 | +5,000 | 0.08% | 296,799 |
| 2017-08-29 | 2017-08-25 | 4.270 | 70,714 | +3,571 | 0.08% | 301,949 |
| 2017-08-25 | 2017-08-22 | 4.620 | 67,143 | +9,286 | 0.08% | 310,201 |
| 2017-08-24 | 2017-08-21 | 4.480 | 57,857 | +7,143 | 0.06% | 259,199 |
| 2017-08-22 | 2017-08-18 | 3.640 | 50,714 | +3,571 | 0.06% | 184,599 |
| 2017-07-28 | 2017-07-26 | 6.580 | 47,143 | +7,143 | 0.05% | 310,201 |
| 2017-07-26 | 2017-07-24 | 6.440 | 40,000 | +1,429 | 0.04% | 257,600 |
| 2017-07-25 | 2017-07-21 | 6.440 | 38,571 | +1,428 | 0.04% | 248,397 |
| 2017-07-24 | 2017-07-20 | 6.230 | 37,143 | +1,429 | 0.04% | 231,401 |
| 2017-07-21 | 2017-07-19 | 6.230 | 35,714 | -3,572 | 0.04% | 222,498 |
| 2017-07-17 | 2017-07-13 | 6.650 | 39,286 | +3,572 | 0.04% | 261,252 |
| 2017-07-14 | 2017-07-12 | 6.650 | 35,714 | +4,285 | 0.04% | 237,498 |
| 2017-07-13 | 2017-07-11 | 7.140 | 31,429 | +1,429 | 0.04% | 224,403 |
| 2017-07-12 | 2017-07-10 | 7.000 | 30,000 | +1,429 | 0.03% | 210,000 |
| 2017-07-11 | 2017-07-07 | 5.600 | 28,571 | +7,142 | 0.03% | 159,998 |
| 2017-07-07 | 2017-07-05 | 8.400 | 21,429 | +715 | 0.02% | 180,004 |
| 2017-07-04 | 2017-06-30 | 13.160 | 20,714 | -5,715 | 0.02% | 272,596 |
| 2017-07-03 | 2017-06-29 | 14.280 | 26,429 | +7,858 | 0.03% | 377,406 |
| 2017-06-30 | 2017-06-28 | 12.460 | 18,571 | -3,723,572 | 0.02% | 231,395 |
| 2017-06-29 | 2017-06-27 | 14.840 | 3,742,143 | -11,428 | 4.20% | 55,533,402 |
| 2017-06-28 | 2017-06-26 | 139.720 | 3,753,571 | -715 | 4.21% | 524,448,940 |
| 2017-06-26 | 2017-06-22 | 187.600 | 3,754,286 | +12,143 | 4.21% | 704,304,054 |
| 2017-06-06 | 2017-06-02 | 233.520 | 3,742,143 | +60,000 | 4.20% | 873,865,233 |
| 2017-04-27 | 2017-04-25 | 278.040 | 3,682,143 | +10,714 | 4.13% | 1,023,783,040 |
| 2017-04-10 | 2017-04-06 | 276.360 | 3,671,429 | +187,143 | 4.12% | 1,014,636,118 |
| 2017-03-31 | 2017-03-29 | 279.440 | 3,484,286 | +68,572 | 3.91% | 973,648,880 |
| 2017-03-30 | 2017-03-28 | 284.200 | 3,415,714 | +107,857 | 3.83% | 970,745,919 |
| 2017-03-28 | 2017-03-24 | 267.960 | 3,307,857 | +69,286 | 3.71% | 886,373,362 |
| 2017-01-13 | 2017-01-11 | 360.500 | 3,238,571 | +10,714 | 3.63% | 1,167,504,846 |
| 2016-10-12 | 2016-10-07 | 248.080 | 3,227,857 | +15,714 | 3.62% | 800,766,765 |
| 2016-10-05 | 2016-10-03 | 253.400 | 3,212,143 | +111,429 | 3.60% | 813,957,036 |
| 2016-10-04 | 2016-09-30 | 253.400 | 3,100,714 | -50,000 | 3.48% | 785,720,928 |
| 2016-08-22 | 2016-08-18 | 141.400 | 3,150,714 | +42,857 | 3.53% | 445,510,960 |
| 2016-08-11 | 2016-08-09 | 140.000 | 3,107,857 | +14,286 | 3.49% | 435,099,980 |
| 2016-08-05 | 2016-08-03 | 138.600 | 3,093,571 | -138,572 | 3.47% | 428,768,941 |
| 2016-08-04 | 2016-08-01 | 145.600 | 3,232,143 | -4,286 | 3.63% | 470,600,021 |
| 2016-05-17 | 2016-05-13 | 98.000 | 3,236,429 | +7,858 | 3.63% | 317,170,042 |
| 2016-04-18 | 2016-04-14 | 162.400 | 3,228,571 | -28,572 | 3.62% | 524,319,930 |
| 2016-04-15 | 2016-04-13 | 157.920 | 3,257,143 | -20,714 | 3.65% | 514,368,023 |
| 2016-04-14 | 2016-04-12 | 56.000 | 3,277,857 | 3.68% | 183,559,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy