History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 1,785,000 +0 0.59% 464,100
2025-10-13 2025-10-09 0.255 1,785,000 +0 0.59% 455,175
2025-10-10 2025-10-08 0.260 1,785,000 +20,000 0.59% 464,100
2025-09-23 2025-09-19 0.265 1,765,000 -3,125 0.58% 467,725
2025-09-19 2025-09-17 0.265 1,768,125 -37,500 0.59% 468,553
2025-07-17 2025-07-15 0.295 1,805,625 +10,000 0.60% 532,659
2025-06-20 2025-06-18 0.295 1,795,625 -625 0.59% 529,709
2025-06-19 2025-06-17 0.295 1,796,250 -6,250 0.60% 529,894
2025-06-16 2025-06-12 0.300 1,802,500 -5,000 0.60% 540,750
2025-06-06 2025-06-04 0.208 1,807,500 -5,000 0.60% 375,960
2025-05-23 2025-05-21 0.213 1,812,500 -75,000 0.60% 386,062
2025-05-14 2025-05-12 0.214 1,887,500 -31,250 0.63% 403,925
2025-03-31 2025-03-27 0.200 1,918,750 -41,875 0.64% 383,750
2025-02-28 2025-02-26 0.204 1,960,625 -3,750 0.65% 399,968
2024-12-12 2024-12-10 0.166 1,964,375 -3,750 0.65% 326,086
2024-10-08 2024-10-04 0.128 1,968,125 -3,125 0.65% 251,920
2024-09-27 2024-09-25 0.131 1,971,250 -1,250 0.65% 258,234
2024-09-24 2024-09-20 0.150 1,972,500 -20,000 0.65% 295,875
2024-09-23 2024-09-19 0.158 1,992,500 -41,250 0.66% 314,815
2024-07-10 2024-07-08 0.073 2,033,750 +20,000 0.67% 148,464
2024-06-14 2024-06-12 0.080 2,013,750 -6,250 0.67% 161,100
2024-04-29 2024-04-25 0.081 2,020,000 +10,000 0.67% 163,620
2024-04-03 2024-03-28 0.088 2,010,000 -7,500 0.67% 176,880
2024-04-02 2024-03-27 0.086 2,017,500 -2,500 0.67% 173,505
2023-09-05 2023-08-31 0.145 2,020,000 -2,500 0.67% 292,900
2023-08-10 2023-08-08 0.190 2,022,500 -4,917,500 0.67% 384,275
2023-07-05 2023-07-03 0.199 6,940,000 -1,250 2.30% 1,381,060
2023-06-28 2023-06-26 0.226 6,941,250 -8,750 2.30% 1,568,722
2023-06-26 2023-06-21 0.185 6,950,000 -1,875 2.30% 1,285,750
2023-06-23 2023-06-20 0.211 6,951,875 -171,875 2.30% 1,466,846
2023-05-11 2023-05-09 0.100 7,123,750 -3,125 2.36% 712,375
2023-04-11 2023-04-04 0.113 7,126,875 -1,250 2.36% 805,337
2023-01-17 2023-01-13 0.120 7,128,125 +11,250 2.36% 855,375
2022-12-05 2022-12-01 0.089 7,116,875 -1,250 2.36% 633,402
2022-10-05 2022-09-30 0.115 7,118,125 -12,500 2.36% 818,584
2022-09-08 2022-09-06 0.135 7,130,625 -6,250 2.36% 962,634
2022-08-12 2022-08-10 0.132 7,136,875 +30,000 2.36% 942,068
2022-06-07 2022-06-02 0.156 7,106,875 -625 2.35% 1,108,672
2022-03-24 2022-03-22 0.163 7,107,500 -490,000 2.35% 1,158,522
2022-02-28 2022-02-24 0.161 7,597,500 -9,375 2.52% 1,223,198
2022-02-16 2022-02-14 0.191 7,606,875 +230,000 2.52% 1,452,913
2021-12-03 2021-12-01 0.192 7,376,875 -150,000 2.44% 1,416,360
2021-11-30 2021-11-26 0.193 7,526,875 -50,000 2.49% 1,452,687
2021-11-11 2021-11-09 0.248 7,576,875 +150,000 2.51% 1,879,065
2021-11-09 2021-11-05 0.265 7,426,875 +10,000 2.46% 1,968,122
2021-11-08 2021-11-04 0.265 7,416,875 -625 2.46% 1,965,472
2021-11-05 2021-11-03 0.270 7,417,500 -1,875 2.46% 2,002,725
2021-11-03 2021-11-01 0.290 7,419,375 +490,000 2.46% 2,151,619
2021-10-29 2021-10-27 0.280 6,929,375 +3,740,625 2.30% 1,940,225
2021-10-28 2021-10-26 0.280 3,188,750 +40,000 3.17% 892,850
2021-10-27 2021-10-25 0.280 3,148,750 -30,000 3.13% 881,650
2021-10-22 2021-10-20 0.285 3,178,750 -625 3.16% 905,944
2021-10-18 2021-10-12 0.300 3,179,375 +150,000 3.16% 953,812
2021-10-15 2021-10-11 0.290 3,029,375 -12,500 3.01% 878,519
2021-10-12 2021-10-08 0.285 3,041,875 -6,875 3.02% 866,934
2021-10-08 2021-10-06 0.320 3,048,750 +28,125 3.03% 975,600
2021-10-06 2021-10-04 0.285 3,020,625 -6,875 3.00% 860,878
2021-10-04 2021-09-29 0.315 3,027,500 -17,500 3.01% 953,662
2021-09-30 2021-09-28 0.275 3,045,000 -18,125 3.03% 837,375
2021-09-24 2021-09-21 0.285 3,063,125 -625 3.04% 872,991
2021-09-23 2021-09-20 0.270 3,063,750 -1,250 3.04% 827,212
2021-09-21 2021-09-17 0.280 3,065,000 +5,000 3.05% 858,200
2021-09-14 2021-09-10 0.273 3,060,000 +381,406 3.04% 835,380
2021-09-13 2021-09-09 0.256 2,678,594 -819,977 3.04% 684,381
2021-09-08 2021-09-06 0.252 3,498,571 -2,858 3.04% 881,640
2021-09-02 2021-08-31 0.242 3,501,429 +894,286 3.04% 845,595
2021-08-20 2021-08-18 0.252 2,607,143 +891,429 2.27% 657,000
2021-08-13 2021-08-11 0.263 1,715,714 -17,857 1.49% 450,375
2021-08-10 2021-08-06 0.248 1,733,571 -1,429 1.51% 430,792
2021-08-09 2021-08-05 0.245 1,735,000 -15,714 1.51% 425,075
2021-08-05 2021-08-03 0.256 1,750,714 -5,715 1.52% 447,307
2021-07-26 2021-07-22 0.280 1,756,429 -33,571 1.53% 491,800
2021-07-06 2021-07-02 0.315 1,790,000 -3,571 1.67% 563,850
2021-06-24 2021-06-22 0.308 1,793,571 +65,714 1.68% 552,420
2021-04-09 2021-04-07 0.410 1,727,857 -5,714 1.62% 707,557
2021-03-15 2021-03-11 0.406 1,733,571 -2,143 1.62% 703,830
2021-03-08 2021-03-04 0.413 1,735,714 -2,143 1.62% 716,850
2021-02-08 2021-02-04 0.480 1,737,857 -1,429 1.62% 833,302
2021-02-05 2021-02-03 0.452 1,739,286 -1,428 1.63% 785,288
2021-01-25 2021-01-21 0.483 1,740,714 +28,571 1.63% 840,765
2021-01-21 2021-01-19 0.483 1,712,143 -4,286 1.60% 826,965
2021-01-06 2021-01-04 0.490 1,716,429 -2,857 1.60% 841,050
2020-12-29 2020-12-24 0.511 1,719,286 -28,571 1.61% 878,555
2020-12-18 2020-12-16 0.511 1,747,857 -4,286 1.63% 893,155
2020-12-11 2020-12-09 0.367 1,752,143 -1,428 1.64% 643,913
2020-12-01 2020-11-27 0.427 1,753,571 -38,572 1.64% 748,775
2020-11-30 2020-11-26 0.427 1,792,143 -42,857 1.68% 765,245
2020-11-27 2020-11-25 0.354 1,835,000 +71,429 1.72% 648,673
2020-11-26 2020-11-24 0.287 1,763,571 +42,857 1.65% 506,145
2020-11-17 2020-11-13 0.294 1,720,714 -1,429 1.61% 505,890
2020-11-10 2020-11-06 0.311 1,722,143 -714 1.61% 536,448
2020-11-06 2020-11-04 0.304 1,722,857 -3,572 1.61% 524,610
2020-09-15 2020-09-11 0.389 1,726,429 +2,858 1.61% 670,718
2020-09-14 2020-09-10 0.420 1,723,571 +31,428 1.61% 723,900
2020-09-10 2020-09-08 0.448 1,692,143 -3,571 1.58% 758,080
2020-09-08 2020-09-04 0.315 1,695,714 -42,857 1.59% 534,150
2020-09-02 2020-08-31 0.326 1,738,571 -3,572 1.95% 565,905
2020-08-31 2020-08-27 0.329 1,742,143 -3,571 1.95% 573,165
2020-08-13 2020-08-11 0.322 1,745,714 -2,143 1.96% 562,120
2020-07-20 2020-07-16 0.360 1,747,857 -1,429 1.96% 630,102
2020-07-14 2020-07-10 0.382 1,749,286 -1,428 1.96% 667,353
2020-07-13 2020-07-09 0.396 1,750,714 +1,428 1.96% 692,407
2020-07-03 2020-06-30 0.371 1,749,286 -11,428 1.96% 648,985
2020-06-26 2020-06-23 0.308 1,760,714 -7,143 1.98% 542,300
2020-06-23 2020-06-19 0.311 1,767,857 -11,429 1.98% 550,687
2020-06-10 2020-06-08 0.308 1,779,286 -5,000 2.00% 548,020
2020-05-29 2020-05-27 0.287 1,784,286 -1,428 2.00% 512,090
2020-04-02 2020-03-31 0.280 1,785,714 +11,428 2.00% 500,000
2020-03-30 2020-03-26 0.315 1,774,286 -32,143 1.99% 558,900
2020-03-24 2020-03-20 0.315 1,806,429 -714 2.03% 569,025
2020-03-17 2020-03-13 0.518 1,807,143 -7,857 2.03% 936,100
2020-03-10 2020-03-06 0.532 1,815,000 -1,429 2.04% 965,580
2020-03-09 2020-03-05 0.560 1,816,429 -15,714 2.04% 1,017,200
2020-03-04 2020-03-02 0.588 1,832,143 -7,143 2.06% 1,077,300
2020-02-26 2020-02-24 0.658 1,839,286 -714 2.06% 1,210,250
2020-02-24 2020-02-20 0.672 1,840,000 -8,571 2.06% 1,236,480
2020-02-21 2020-02-19 0.700 1,848,571 +7,142 2.07% 1,294,000
2020-02-12 2020-02-10 0.742 1,841,429 -13,571 2.07% 1,366,340
2020-02-05 2020-02-03 0.700 1,855,000 -4,286 2.08% 1,298,500
2020-01-17 2020-01-15 0.812 1,859,286 +27,857 2.09% 1,509,740
2020-01-15 2020-01-13 0.798 1,831,429 +715 2.05% 1,461,480
2020-01-03 2019-12-31 0.798 1,830,714 +1,428 2.05% 1,460,910
2019-12-27 2019-12-20 0.854 1,829,286 -7,143 2.05% 1,562,210
2019-11-28 2019-11-26 0.938 1,836,429 +7,143 2.06% 1,722,570
2019-11-14 2019-11-12 1.036 1,829,286 +5,000 2.05% 1,895,140
2019-11-06 2019-11-04 1.106 1,824,286 -5,714 2.05% 2,017,660
2019-10-11 2019-10-09 1.190 1,830,000 -17,857 2.05% 2,177,700
2019-09-27 2019-09-25 1.162 1,847,857 -714 2.07% 2,147,210
2019-09-05 2019-09-03 1.232 1,848,571 -14,286 2.07% 2,277,439
2019-08-15 2019-08-13 1.190 1,862,857 -714 2.09% 2,216,800
2019-08-12 2019-08-08 1.176 1,863,571 +3,571 2.09% 2,191,559
2019-08-08 2019-08-06 1.204 1,860,000 -4,286 2.09% 2,239,440
2019-07-30 2019-07-26 1.288 1,864,286 +7,143 2.09% 2,401,200
2019-07-11 2019-07-09 1.302 1,857,143 -714 2.08% 2,418,000
2019-07-10 2019-07-08 1.330 1,857,857 -2,143 2.08% 2,470,950
2019-07-08 2019-07-04 1.386 1,860,000 -714 2.09% 2,577,960
2019-07-02 2019-06-27 1.358 1,860,714 -715 2.09% 2,526,850
2019-06-24 2019-06-20 1.386 1,861,429 -7,142 2.09% 2,579,941
2019-06-03 2019-05-30 1.470 1,868,571 -2,143 2.10% 2,746,799
2019-05-31 2019-05-29 1.400 1,870,714 -6,429 2.10% 2,619,000
2019-05-16 2019-05-14 1.470 1,877,143 -714 2.11% 2,759,400
2019-05-15 2019-05-10 1.414 1,877,857 -2,857 2.11% 2,655,290
2019-05-14 2019-05-09 1.456 1,880,714 -2,143 2.11% 2,738,320
2019-04-29 2019-04-25 1.568 1,882,857 -714 2.11% 2,952,320
2019-03-29 2019-03-27 1.652 1,883,571 +6,428 2.11% 3,111,659
2019-03-25 2019-03-21 1.610 1,877,143 -714 2.11% 3,022,200
2019-03-22 2019-03-20 1.596 1,877,857 +11,428 2.11% 2,997,060
2019-03-21 2019-03-19 1.624 1,866,429 +2,858 2.09% 3,031,081
2019-03-20 2019-03-18 1.624 1,863,571 -7,143 2.09% 3,026,439
2019-03-11 2019-03-07 1.722 1,870,714 +7,143 2.10% 3,221,370
2019-03-06 2019-03-04 1.694 1,863,571 -35,715 2.09% 3,156,889
2019-02-13 2019-02-11 1.610 1,899,286 +42,857 2.13% 3,057,850
2019-02-08 2019-01-31 1.554 1,856,429 +1,429 2.08% 2,884,891
2019-01-18 2019-01-16 1.596 1,855,000 -714 2.08% 2,960,580
2019-01-16 2019-01-14 1.624 1,855,714 -1,429 2.08% 3,013,680
2019-01-11 2019-01-09 1.512 1,857,143 +714 2.08% 2,808,000
2019-01-02 2018-12-27 1.638 1,856,429 +7,143 2.08% 3,040,831
2018-12-19 2018-12-17 1.680 1,849,286 -714 2.07% 3,106,800
2018-12-06 2018-12-04 1.694 1,850,000 -714 2.08% 3,133,900
2018-12-04 2018-11-30 1.652 1,850,714 +714 2.08% 3,057,380
2018-11-27 2018-11-23 1.750 1,850,000 +25,000 2.08% 3,237,500
2018-11-23 2018-11-21 1.778 1,825,000 -2,857 2.05% 3,244,850
2018-11-22 2018-11-20 1.820 1,827,857 -1,429 2.05% 3,326,700
2018-11-21 2018-11-19 1.946 1,829,286 -7,143 2.05% 3,559,791
2018-11-19 2018-11-15 1.932 1,836,429 -5,000 2.06% 3,547,981
2018-11-15 2018-11-13 2.156 1,841,429 -27,857 2.07% 3,970,121
2018-11-14 2018-11-12 2.212 1,869,286 +61,429 2.10% 4,134,861
2018-11-13 2018-11-09 1.316 1,807,857 -714 2.03% 2,379,140
2018-10-15 2018-10-11 1.386 1,808,571 -14,286 2.03% 2,506,679
2018-10-03 2018-09-28 1.596 1,822,857 -3,572 2.04% 2,909,280
2018-09-18 2018-09-14 1.582 1,826,429 +1,429 2.05% 2,889,411
2018-09-10 2018-09-06 1.708 1,825,000 +22,857 2.05% 3,117,100
2018-09-07 2018-09-05 1.680 1,802,143 +16,429 2.02% 3,027,600
2018-09-06 2018-09-04 1.722 1,785,714 -715 2.00% 3,075,000
2018-08-28 2018-08-24 1.750 1,786,429 -71,428 2.00% 3,126,251
2018-08-21 2018-08-17 1.820 1,857,857 -1,429 2.08% 3,381,300
2018-08-14 2018-08-10 1.988 1,859,286 +4,286 2.09% 3,696,261
2018-08-09 2018-08-07 1.988 1,855,000 -2,143 2.08% 3,687,740
2018-08-03 2018-08-01 2.100 1,857,143 -10,714 2.08% 3,900,000
2018-07-27 2018-07-25 2.156 1,867,857 -714 2.10% 4,027,100
2018-07-23 2018-07-19 2.170 1,868,571 -715 2.10% 4,054,799
2018-07-13 2018-07-11 2.156 1,869,286 +7,143 2.10% 4,030,181
2018-07-11 2018-07-09 2.240 1,862,143 -2,857 2.09% 4,171,200
2018-07-10 2018-07-06 2.310 1,865,000 -714 2.09% 4,308,150
2018-07-06 2018-07-04 2.380 1,865,714 -715 2.09% 4,440,399
2018-07-05 2018-07-03 2.478 1,866,429 +1,429 2.09% 4,625,011
2018-07-03 2018-06-28 2.422 1,865,000 -714 2.09% 4,517,030
2018-06-26 2018-06-22 2.646 1,865,714 -1,429 2.09% 4,936,679
2018-06-25 2018-06-21 2.660 1,867,143 +19,286 2.09% 4,966,600
2018-06-22 2018-06-20 2.688 1,847,857 -714 2.07% 4,967,040
2018-06-21 2018-06-19 2.758 1,848,571 -2,143 2.07% 5,098,359
2018-06-20 2018-06-15 2.800 1,850,714 +71,428 2.08% 5,181,999
2018-06-19 2018-06-14 2.800 1,779,286 +13,572 2.00% 4,982,001
2018-06-13 2018-06-11 2.842 1,765,714 -2,857 1.98% 5,018,159
2018-06-06 2018-06-04 2.884 1,768,571 +1,428 1.98% 5,100,559
2018-05-30 2018-05-28 2.940 1,767,143 -32,857 1.98% 5,195,400
2018-05-29 2018-05-25 2.982 1,800,000 -2,857 2.02% 5,367,600
2018-05-17 2018-05-15 3.150 1,802,857 -6,429 2.02% 5,679,000
2018-05-08 2018-05-04 3.360 1,809,286 +9,286 2.03% 6,079,201
2018-05-04 2018-05-02 3.402 1,800,000 -35,714 2.02% 6,123,600
2018-05-03 2018-04-30 3.458 1,835,714 -12,857 2.06% 6,347,899
2018-05-02 2018-04-27 3.276 1,848,571 -5,000 2.07% 6,055,919
2018-04-30 2018-04-26 3.220 1,853,571 -16,429 2.08% 5,968,499
2018-04-27 2018-04-25 3.164 1,870,000 -7,857 2.10% 5,916,680
2018-04-26 2018-04-24 3.052 1,877,857 -13,572 2.11% 5,731,220
2018-04-23 2018-04-19 3.570 1,891,429 -17,857 2.12% 6,752,402
2018-04-20 2018-04-18 3.500 1,909,286 +7,143 2.14% 6,682,501
2018-04-19 2018-04-17 3.710 1,902,143 -18,571 2.13% 7,056,951
2018-04-17 2018-04-13 3.780 1,920,714 -8,572 2.15% 7,260,299
2018-04-13 2018-04-11 3.780 1,929,286 -1,428 2.16% 7,292,701
2018-04-12 2018-04-10 3.780 1,930,714 -1,429 2.17% 7,298,099
2018-04-09 2018-04-04 3.710 1,932,143 -33,571 2.17% 7,168,251
2018-04-06 2018-04-03 3.780 1,965,714 -4,286 2.21% 7,430,399
2018-03-28 2018-03-26 3.780 1,970,000 -22,857 2.21% 7,446,600
2018-03-27 2018-03-23 3.780 1,992,857 -40,714 2.24% 7,532,999
2018-03-23 2018-03-21 3.920 2,033,571 +7,142 2.28% 7,971,598
2018-03-22 2018-03-20 3.990 2,026,429 -122,142 2.27% 8,085,452
2018-03-21 2018-03-19 4.060 2,148,571 -2,858 2.41% 8,723,198
2018-03-20 2018-03-16 3.990 2,151,429 -5,714 2.41% 8,584,202
2018-03-19 2018-03-15 4.060 2,157,143 +33,572 2.42% 8,758,001
2018-03-15 2018-03-13 3.990 2,123,571 +2,857 2.38% 8,473,048
2018-03-13 2018-03-09 3.990 2,120,714 -19,286 2.38% 8,461,649
2018-03-12 2018-03-08 3.990 2,140,000 -10,714 2.40% 8,538,600
2018-03-08 2018-03-06 4.060 2,150,714 +714 2.41% 8,731,899
2018-03-07 2018-03-05 3.990 2,150,000 -1,429 2.41% 8,578,500
2018-03-06 2018-03-02 4.130 2,151,429 -1,428 2.41% 8,885,402
2018-03-02 2018-02-28 4.200 2,152,857 -7,143 2.42% 9,041,999
2018-03-01 2018-02-27 4.130 2,160,000 -30,714 2.42% 8,920,800
2018-02-28 2018-02-26 4.340 2,190,714 -1,429 2.46% 9,507,699
2018-02-26 2018-02-22 3.990 2,192,143 -2,143 2.46% 8,746,651
2018-02-23 2018-02-21 4.060 2,194,286 -2,143 2.46% 8,908,801
2018-02-22 2018-02-20 3.850 2,196,429 -9,285 2.46% 8,456,252
2018-02-20 2018-02-13 3.920 2,205,714 +30,714 2.47% 8,646,399
2018-02-14 2018-02-12 3.920 2,175,000 -4,286 2.44% 8,526,000
2018-02-13 2018-02-09 3.850 2,179,286 +7,857 2.44% 8,390,251
2018-02-12 2018-02-08 3.990 2,171,429 +16,429 2.44% 8,664,002
2018-02-09 2018-02-07 4.060 2,155,000 -34,286 2.42% 8,749,300
2018-02-08 2018-02-06 4.060 2,189,286 -5,714 2.46% 8,888,501
2018-02-07 2018-02-05 4.200 2,195,000 -16,429 2.46% 9,219,000
2018-02-06 2018-02-02 4.410 2,211,429 +5,715 2.48% 9,752,402
2018-02-05 2018-02-01 4.270 2,205,714 +6,428 2.47% 9,418,399
2018-02-01 2018-01-30 4.270 2,199,286 -3,571 2.47% 9,390,951
2018-01-31 2018-01-29 4.340 2,202,857 -5,000 2.47% 9,560,399
2018-01-30 2018-01-26 4.410 2,207,857 -4,286 2.48% 9,736,649
2018-01-29 2018-01-25 4.340 2,212,143 -14,286 2.48% 9,600,701
2018-01-26 2018-01-24 4.340 2,226,429 +12,858 2.50% 9,662,702
2018-01-25 2018-01-23 4.410 2,213,571 +7,142 2.48% 9,761,848
2018-01-24 2018-01-22 4.410 2,206,429 -16,428 2.48% 9,730,352
2018-01-23 2018-01-19 4.410 2,222,857 -16,429 2.49% 9,802,799
2018-01-19 2018-01-17 4.410 2,239,286 -2,857 2.51% 9,875,251
2018-01-18 2018-01-16 4.410 2,242,143 -14,286 2.52% 9,887,851
2018-01-16 2018-01-12 4.690 2,256,429 -2,857 2.53% 10,582,652
2018-01-12 2018-01-10 4.690 2,259,286 +7,143 2.53% 10,596,051
2018-01-11 2018-01-09 4.900 2,252,143 +67,857 2.53% 11,035,501
2018-01-10 2018-01-08 4.480 2,184,286 +14,286 2.45% 9,785,601
2018-01-09 2018-01-05 4.340 2,170,000 -7,143 2.43% 9,417,800
2018-01-08 2018-01-04 4.410 2,177,143 +7,143 2.44% 9,601,201
2018-01-05 2018-01-03 4.270 2,170,000 +7,143 2.43% 9,265,900
2018-01-04 2018-01-02 4.200 2,162,857 +5,714 2.43% 9,083,999
2018-01-03 2017-12-29 4.200 2,157,143 +13,572 2.42% 9,060,001
2017-12-28 2017-12-22 4.200 2,143,571 -12,858 2.40% 9,002,998
2017-12-27 2017-12-21 4.270 2,156,429 +2,143 2.42% 9,207,952
2017-12-22 2017-12-20 4.270 2,154,286 +7,143 2.42% 9,198,801
2017-12-21 2017-12-19 4.410 2,147,143 -7,143 2.41% 9,468,901
2017-12-19 2017-12-15 4.200 2,154,286 -714 2.42% 9,048,001
2017-12-15 2017-12-13 4.200 2,155,000 -1,429 2.42% 9,051,000
2017-12-14 2017-12-12 4.200 2,156,429 -9,285 2.42% 9,057,002
2017-12-11 2017-12-07 4.340 2,165,714 -1,429 2.43% 9,399,199
2017-12-08 2017-12-06 4.410 2,167,143 -13,571 2.43% 9,557,101
2017-12-07 2017-12-05 4.550 2,180,714 -715 2.45% 9,922,249
2017-12-06 2017-12-04 4.690 2,181,429 +7,143 2.45% 10,230,902
2017-12-05 2017-12-01 4.620 2,174,286 +21,429 2.44% 10,045,201
2017-12-04 2017-11-30 4.760 2,152,857 +35,714 2.42% 10,247,599
2017-12-01 2017-11-29 4.830 2,117,143 +9,286 2.38% 10,225,801
2017-11-30 2017-11-28 4.690 2,107,857 -93,572 2.36% 9,885,849
2017-11-29 2017-11-27 4.970 2,201,429 +715 2.47% 10,941,102
2017-11-28 2017-11-24 5.180 2,200,714 -2,143 2.47% 11,399,699
2017-11-27 2017-11-23 5.110 2,202,857 +4,286 2.47% 11,256,599
2017-11-24 2017-11-22 5.250 2,198,571 -10,715 2.47% 11,542,498
2017-11-23 2017-11-21 5.110 2,209,286 +2,143 2.48% 11,289,451
2017-11-22 2017-11-20 5.250 2,207,143 +3,572 2.48% 11,587,501
2017-11-21 2017-11-17 5.390 2,203,571 +10,714 2.47% 11,877,248
2017-11-20 2017-11-16 5.530 2,192,857 -5,000 2.46% 12,126,499
2017-11-17 2017-11-15 5.460 2,197,857 -714 2.47% 12,000,299
2017-11-16 2017-11-14 5.530 2,198,571 +31,428 2.47% 12,158,098
2017-11-15 2017-11-13 5.390 2,167,143 -100,000 2.43% 11,680,901
2017-11-14 2017-11-10 5.670 2,267,143 -13,571 2.54% 12,854,701
2017-11-13 2017-11-09 5.950 2,280,714 -29,286 2.56% 13,570,248
2017-11-10 2017-11-08 6.090 2,310,000 +64,286 2.59% 14,067,900
2017-11-09 2017-11-07 5.880 2,245,714 -7,143 2.52% 13,204,798
2017-11-08 2017-11-06 5.740 2,252,857 -16,429 2.53% 12,931,399
2017-11-07 2017-11-03 5.880 2,269,286 +17,143 2.55% 13,343,402
2017-11-06 2017-11-02 5.880 2,252,143 +34,286 2.53% 13,242,601
2017-11-03 2017-11-01 5.390 2,217,857 +10,000 2.49% 11,954,249
2017-11-02 2017-10-31 5.390 2,207,857 -41,429 2.48% 11,900,349
2017-11-01 2017-10-30 5.250 2,249,286 +4,286 2.52% 11,808,752
2017-10-30 2017-10-26 5.530 2,245,000 -50,714 2.52% 12,414,850
2017-10-27 2017-10-25 5.600 2,295,714 -2,143 2.58% 12,855,998
2017-10-26 2017-10-24 5.460 2,297,857 +714 2.58% 12,546,299
2017-10-25 2017-10-23 5.670 2,297,143 +5,000 2.58% 13,024,801
2017-10-24 2017-10-20 5.600 2,292,143 +4,286 2.57% 12,836,001
2017-10-23 2017-10-19 5.530 2,287,857 +21,428 2.57% 12,651,849
2017-10-20 2017-10-18 5.670 2,266,429 -15,714 2.54% 12,850,652
2017-10-19 2017-10-17 5.320 2,282,143 +1,429 2.56% 12,141,001
2017-10-18 2017-10-16 5.880 2,280,714 +82,143 2.56% 13,410,598
2017-10-17 2017-10-13 6.370 2,198,571 -86,429 2.47% 14,004,897
2017-10-16 2017-10-12 6.650 2,285,000 -6,429 2.56% 15,195,250
2017-10-13 2017-10-11 5.880 2,291,429 +448,572 2.57% 13,473,603
2017-10-12 2017-10-10 4.200 1,842,857 -8,572 2.07% 7,739,999
2017-10-11 2017-10-09 4.340 1,851,429 -27,142 2.08% 8,035,202
2017-10-10 2017-10-06 4.200 1,878,571 +34,285 2.11% 7,889,998
2017-10-09 2017-10-04 3.920 1,844,286 -5,714 2.07% 7,229,601
2017-10-06 2017-10-03 3.990 1,850,000 -40,000 2.08% 7,381,500
2017-10-03 2017-09-28 3.920 1,890,000 -9,286 2.12% 7,408,800
2017-09-29 2017-09-27 3.920 1,899,286 +2,143 2.13% 7,445,201
2017-09-28 2017-09-26 3.920 1,897,143 -12,857 2.13% 7,436,801
2017-09-26 2017-09-22 3.920 1,910,000 -5,000 2.14% 7,487,200
2017-09-22 2017-09-20 3.920 1,915,000 +2,143 2.15% 7,506,800
2017-09-21 2017-09-19 3.850 1,912,857 +19,286 2.15% 7,364,499
2017-09-20 2017-09-18 3.920 1,893,571 +41,428 2.12% 7,422,798
2017-09-19 2017-09-15 3.920 1,852,143 +16,429 2.08% 7,260,401
2017-09-18 2017-09-14 3.920 1,835,714 -44,286 2.06% 7,195,999
2017-09-13 2017-09-11 3.920 1,880,000 -7,857 2.11% 7,369,600
2017-09-12 2017-09-08 3.780 1,887,857 -2,857 2.12% 7,136,099
2017-09-11 2017-09-07 3.850 1,890,714 -7,857 2.12% 7,279,249
2017-09-08 2017-09-06 3.850 1,898,571 -53,572 2.13% 7,309,498
2017-09-07 2017-09-05 3.710 1,952,143 +130,714 2.19% 7,242,451
2017-09-06 2017-09-04 3.780 1,821,429 -3,571 2.04% 6,885,002
2017-09-05 2017-09-01 3.850 1,825,000 -21,429 2.05% 7,026,250
2017-09-04 2017-08-31 3.850 1,846,429 -3,571 2.07% 7,108,752
2017-09-01 2017-08-30 3.920 1,850,000 +5,000 2.08% 7,252,000
2017-08-31 2017-08-29 3.920 1,845,000 +18,571 2.07% 7,232,400
2017-08-30 2017-08-28 4.060 1,826,429 +5,715 2.05% 7,415,302
2017-08-29 2017-08-25 4.270 1,820,714 -21,429 2.04% 7,774,449
2017-08-28 2017-08-24 4.340 1,842,143 -145,000 2.07% 7,994,901
2017-08-25 2017-08-22 4.620 1,987,143 +14,286 2.23% 9,180,601
2017-08-24 2017-08-21 4.480 1,972,857 +45,000 2.21% 8,838,399
2017-08-22 2017-08-18 3.640 1,927,857 +306,428 2.16% 7,017,399
2017-08-21 2017-08-17 4.620 1,621,429 +97,858 1.82% 7,491,002
2017-08-18 2017-08-16 5.180 1,523,571 +111,428 1.71% 7,892,098
2017-08-17 2017-08-15 5.880 1,412,143 +6,429 1.58% 8,303,401
2017-08-16 2017-08-14 5.950 1,405,714 +9,285 1.58% 8,363,998
2017-08-15 2017-08-11 5.810 1,396,429 +50,000 1.57% 8,113,252
2017-08-14 2017-08-10 6.160 1,346,429 -31,428 1.51% 8,294,003
2017-08-11 2017-08-09 6.160 1,377,857 -5,714 1.55% 8,487,599
2017-08-10 2017-08-08 6.230 1,383,571 -5,000 1.55% 8,619,647
2017-08-09 2017-08-07 6.160 1,388,571 +20,000 1.56% 8,553,597
2017-08-08 2017-08-04 6.230 1,368,571 +8,571 1.54% 8,526,197
2017-08-07 2017-08-03 6.300 1,360,000 +13,571 1.53% 8,568,000
2017-08-04 2017-08-02 6.370 1,346,429 +21,429 1.51% 8,576,753
2017-08-03 2017-08-01 6.300 1,325,000 -714 1.49% 8,347,500
2017-08-02 2017-07-31 6.370 1,325,714 -8,572 1.49% 8,444,798
2017-08-01 2017-07-28 6.440 1,334,286 +52,857 1.50% 8,592,802
2017-07-31 2017-07-27 6.510 1,281,429 +113,572 1.44% 8,342,103
2017-07-28 2017-07-26 6.580 1,167,857 +25,714 1.31% 7,684,499
2017-07-27 2017-07-25 6.300 1,142,143 +9,286 1.28% 7,195,501
2017-07-24 2017-07-20 6.230 1,132,857 +2,857 1.27% 7,057,699
2017-07-21 2017-07-19 6.230 1,130,000 -13,571 1.27% 7,039,900
2017-07-20 2017-07-18 6.370 1,143,571 -4,286 1.28% 7,284,547
2017-07-19 2017-07-17 6.160 1,147,857 -60,714 1.29% 7,070,799
2017-07-18 2017-07-14 6.440 1,208,571 +7,857 1.36% 7,783,197
2017-07-17 2017-07-13 6.650 1,200,714 -5,715 1.35% 7,984,748
2017-07-14 2017-07-12 6.650 1,206,429 -42,857 1.35% 8,022,753
2017-07-13 2017-07-11 7.140 1,249,286 -1,428 1.40% 8,919,902
2017-07-12 2017-07-10 7.000 1,250,714 +126,428 1.40% 8,754,998
2017-07-11 2017-07-07 5.600 1,124,286 +209,286 1.26% 6,296,002
2017-07-10 2017-07-06 7.000 915,000 +122,143 1.03% 6,405,000
2017-07-07 2017-07-05 8.400 792,857 +104,286 0.89% 6,659,999
2017-07-06 2017-07-04 9.520 688,571 +95,000 0.77% 6,555,196
2017-07-05 2017-07-03 11.480 593,571 +25,714 0.67% 6,814,195
2017-07-04 2017-06-30 13.160 567,857 +52,143 0.64% 7,472,998
2017-07-03 2017-06-29 14.280 515,714 +107,857 0.58% 7,364,396
2017-06-30 2017-06-28 12.460 407,857 +355,714 0.46% 5,081,898
2017-06-29 2017-06-27 14.840 52,143 +47,143 0.06% 773,802
2017-06-28 2017-06-26 139.720 5,000 +1,429 0.01% 698,600
2017-06-27 2017-06-23 156.800 3,571 +714 0.00% 559,933
2017-06-26 2017-06-22 187.600 2,857 +714 0.00% 535,973
2017-06-13 2017-06-09 219.800 2,143 +714 0.00% 471,031
2017-03-31 2017-03-29 279.440 1,429 +1,429 0.00% 399,320
2017-03-30 2017-03-28 284.200 0 -5,714
2017-03-20 2017-03-16 271.040 5,714 +1,428 0.01% 1,548,723
2017-03-17 2017-03-15 268.800 4,286 -714 0.00% 1,152,077
2017-03-08 2017-03-06 280.000 5,000 +714 0.01% 1,400,000
2017-03-07 2017-03-03 280.000 4,286 +3,572 0.00% 1,200,080
2017-03-03 2017-03-01 245.000 714 -715 0.00% 174,930
2017-03-02 2017-02-28 235.480 1,429 +715 0.00% 336,501
2017-02-24 2017-02-22 198.520 714 +714 0.00% 141,743
2016-12-21 2016-12-19 317.800 0 -714
2016-12-05 2016-12-01 308.000 714 +714 0.00% 219,912
2016-12-02 2016-11-30 308.000 0 -714
2016-11-30 2016-11-28 287.000 714 +714 0.00% 204,918
2016-11-15 2016-11-11 270.200 0 -714
2016-11-03 2016-11-01 252.000 714 +714 0.00% 179,928
2016-11-02 2016-10-31 280.000 0 -714
2016-10-26 2016-10-24 235.200 714 -715 0.00% 167,933
2016-10-04 2016-09-30 253.400 1,429 +715 0.00% 362,109
2016-10-03 2016-09-29 252.000 714 -715 0.00% 179,928
2016-09-30 2016-09-28 243.320 1,429 -714 0.00% 347,704
2016-09-09 2016-09-07 238.000 2,143 +714 0.00% 510,034
2016-09-05 2016-09-01 252.000 1,429 +715 0.00% 360,108
2016-09-01 2016-08-30 211.400 714 -715 0.00% 150,940
2016-08-15 2016-08-11 139.860 1,429 +715 0.00% 199,860
2016-08-12 2016-08-10 145.600 714 -1,429 0.00% 103,958
2016-08-05 2016-08-03 138.600 2,143 +714 0.00% 297,020
2016-08-04 2016-08-01 145.600 1,429 +715 0.00% 208,062
2016-08-03 2016-07-29 145.600 714 -715 0.00% 103,958
2016-08-01 2016-07-28 113.400 1,429 -1,428 0.00% 162,049
2016-07-29 2016-07-27 99.680 2,857 +714 0.00% 284,786
2016-07-28 2016-07-26 98.840 2,143 +1,429 0.00% 211,814
2016-07-25 2016-07-21 101.780 714 -715 0.00% 72,671
2016-07-19 2016-07-15 99.120 1,429 +715 0.00% 141,642
2016-07-12 2016-07-08 64.120 714 -715 0.00% 45,782
2016-07-06 2016-07-04 70.000 1,429 +715 0.00% 100,030
2016-06-30 2016-06-28 83.860 714 -715 0.00% 59,876
2016-06-07 2016-06-03 90.720 1,429 +715 0.00% 129,639
2016-05-11 2016-05-09 106.260 714 -715 0.00% 75,870
2016-05-09 2016-05-05 108.500 1,429 +715 0.00% 155,046
2016-05-06 2016-05-04 98.000 714 -2,143 0.00% 69,972
2016-05-05 2016-05-03 108.780 2,857 -714 0.00% 310,784
2016-05-04 2016-04-29 112.000 3,571 +714 0.00% 399,952
2016-04-28 2016-04-26 121.800 2,857 +714 0.00% 347,983
2016-04-27 2016-04-25 122.500 2,143 -714 0.00% 262,518
2016-04-25 2016-04-21 125.860 2,857 -1,429 0.00% 359,582
2016-04-22 2016-04-20 121.800 4,286 -714 0.00% 522,035
2016-04-21 2016-04-19 112.700 5,000 -714 0.01% 563,500
2016-04-20 2016-04-18 105.000 5,714 +3,571 0.01% 599,970
2016-04-19 2016-04-15 120.400 2,143 -2,143 0.00% 258,017
2016-04-18 2016-04-14 162.400 4,286 +715 0.00% 696,046
2016-04-15 2016-04-13 157.920 3,571 +3,571 0.00% 563,932
2016-04-14 2016-04-12 56.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top