History of CCASS shareholding
Participant: TIGER FAITH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,087,500 | +0 | 0.36% | 282,750 |
| 2025-10-13 | 2025-10-09 | 0.255 | 1,087,500 | +0 | 0.36% | 277,312 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,087,500 | +0 | 0.36% | 282,750 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,087,500 | +0 | 0.36% | 282,750 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,087,500 | +0 | 0.36% | 299,062 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,087,500 | +0 | 0.36% | 282,750 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,087,500 | +0 | 0.36% | 282,750 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,087,500 | +0 | 0.36% | 277,312 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,087,500 | +0 | 0.36% | 277,312 |
| 2025-09-29 | 2025-09-25 | 0.248 | 1,087,500 | +0 | 0.36% | 269,700 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,087,500 | +0 | 0.36% | 277,312 |
| 2025-09-25 | 2025-09-23 | 0.240 | 1,087,500 | +0 | 0.36% | 261,000 |
| 2025-09-24 | 2025-09-22 | 0.260 | 1,087,500 | +0 | 0.36% | 282,750 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,087,500 | +0 | 0.36% | 288,188 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,087,500 | +0 | 0.36% | 288,188 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,087,500 | +0 | 0.36% | 288,188 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,087,500 | +0 | 0.36% | 304,500 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,087,500 | +0 | 0.36% | 309,938 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,087,500 | +0 | 0.36% | 304,500 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,087,500 | +0 | 0.36% | 288,188 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,087,500 | +0 | 0.36% | 293,625 |
| 2025-09-11 | 2025-09-09 | 0.285 | 1,087,500 | +0 | 0.36% | 309,938 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,087,500 | +0 | 0.36% | 293,625 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,087,500 | +0 | 0.36% | 293,625 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,087,500 | +0 | 0.36% | 299,062 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,087,500 | +0 | 0.36% | 282,750 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,087,500 | +0 | 0.36% | 288,188 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,087,500 | +0 | 0.36% | 299,062 |
| 2025-09-02 | 2025-08-29 | 0.260 | 1,087,500 | +0 | 0.36% | 282,750 |
| 2025-09-01 | 2025-08-28 | 0.260 | 1,087,500 | +0 | 0.36% | 282,750 |
| 2025-08-29 | 2025-08-27 | 0.260 | 1,087,500 | +0 | 0.36% | 282,750 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,087,500 | +0 | 0.36% | 293,625 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,087,500 | +0 | 0.36% | 299,062 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,087,500 | +0 | 0.36% | 299,062 |
| 2025-08-25 | 2025-08-21 | 0.290 | 1,087,500 | +0 | 0.36% | 315,375 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,087,500 | +0 | 0.36% | 337,125 |
| 2025-08-21 | 2025-08-19 | 0.255 | 1,087,500 | +0 | 0.36% | 277,312 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,087,500 | +0 | 0.36% | 288,188 |
| 2025-08-19 | 2025-08-15 | 0.248 | 1,087,500 | +0 | 0.36% | 269,700 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,087,500 | +0 | 0.36% | 277,312 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,087,500 | +0 | 0.36% | 277,312 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,087,500 | +0 | 0.36% | 293,625 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,087,500 | +0 | 0.36% | 304,500 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,087,500 | +0 | 0.36% | 304,500 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,087,500 | +0 | 0.36% | 309,938 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,087,500 | +0 | 0.36% | 309,938 |
| 2025-08-07 | 2025-08-05 | 0.300 | 1,087,500 | +0 | 0.36% | 326,250 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,087,500 | +0 | 0.36% | 315,375 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,087,500 | +0 | 0.36% | 315,375 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,087,500 | +0 | 0.36% | 315,375 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,087,500 | +0 | 0.36% | 315,375 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,087,500 | +0 | 0.36% | 315,375 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,087,500 | +0 | 0.36% | 331,688 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,087,500 | +0 | 0.36% | 320,812 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,087,500 | +0 | 0.36% | 309,938 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,087,500 | +0 | 0.36% | 320,812 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,087,500 | +0 | 0.36% | 315,375 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,087,500 | +0 | 0.36% | 320,812 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,087,500 | +0 | 0.36% | 320,812 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,087,500 | +0 | 0.36% | 315,375 |
| 2025-07-18 | 2025-07-16 | 0.295 | 1,087,500 | +0 | 0.36% | 320,812 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,087,500 | +0 | 0.36% | 320,812 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,087,500 | +0 | 0.36% | 326,250 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,087,500 | +0 | 0.36% | 326,250 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,087,500 | +0 | 0.36% | 326,250 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,087,500 | +0 | 0.36% | 326,250 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,087,500 | +0 | 0.36% | 326,250 |
| 2025-07-09 | 2025-07-07 | 0.315 | 1,087,500 | +0 | 0.36% | 342,562 |
| 2025-07-08 | 2025-07-04 | 0.315 | 1,087,500 | +0 | 0.36% | 342,562 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,087,500 | +0 | 0.36% | 337,125 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,087,500 | +0 | 0.36% | 337,125 |
| 2025-07-03 | 2025-06-30 | 0.310 | 1,087,500 | +0 | 0.36% | 337,125 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,087,500 | +0 | 0.36% | 331,688 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,087,500 | +0 | 0.36% | 348,000 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,087,500 | +0 | 0.36% | 320,812 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,087,500 | +0 | 0.36% | 326,250 |
| 2025-06-25 | 2025-06-23 | 0.290 | 1,087,500 | +0 | 0.36% | 315,375 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,087,500 | +0 | 0.36% | 304,500 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,087,500 | +0 | 0.36% | 320,812 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,087,500 | +0 | 0.36% | 320,812 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,087,500 | +0 | 0.36% | 320,812 |
| 2025-06-18 | 2025-06-16 | 0.285 | 1,087,500 | +0 | 0.36% | 309,938 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,087,500 | +0 | 0.36% | 309,938 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,087,500 | +0 | 0.36% | 326,250 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,087,500 | +0 | 0.36% | 282,750 |
| 2025-06-12 | 2025-06-10 | 0.226 | 1,087,500 | +0 | 0.36% | 245,775 |
| 2025-06-11 | 2025-06-09 | 0.226 | 1,087,500 | +0 | 0.36% | 245,775 |
| 2025-06-10 | 2025-06-06 | 0.220 | 1,087,500 | +0 | 0.36% | 239,250 |
| 2025-06-09 | 2025-06-05 | 0.220 | 1,087,500 | +0 | 0.36% | 239,250 |
| 2025-06-06 | 2025-06-04 | 0.208 | 1,087,500 | +0 | 0.36% | 226,200 |
| 2025-06-05 | 2025-06-03 | 0.217 | 1,087,500 | +0 | 0.36% | 235,988 |
| 2025-06-04 | 2025-06-02 | 0.222 | 1,087,500 | +0 | 0.36% | 241,425 |
| 2025-06-03 | 2025-05-30 | 0.218 | 1,087,500 | +0 | 0.36% | 237,075 |
| 2025-06-02 | 2025-05-29 | 0.227 | 1,087,500 | +0 | 0.36% | 246,862 |
| 2025-05-30 | 2025-05-28 | 0.227 | 1,087,500 | +0 | 0.36% | 246,862 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,087,500 | +0 | 0.36% | 244,688 |
| 2025-05-28 | 2025-05-26 | 0.227 | 1,087,500 | +0 | 0.36% | 246,862 |
| 2025-05-27 | 2025-05-23 | 0.229 | 1,087,500 | +0 | 0.36% | 249,038 |
| 2025-05-26 | 2025-05-22 | 0.225 | 1,087,500 | +0 | 0.36% | 244,688 |
| 2025-05-23 | 2025-05-21 | 0.213 | 1,087,500 | +0 | 0.36% | 231,638 |
| 2025-05-22 | 2025-05-20 | 0.215 | 1,087,500 | +0 | 0.36% | 233,812 |
| 2025-05-21 | 2025-05-19 | 0.215 | 1,087,500 | +0 | 0.36% | 233,812 |
| 2025-05-20 | 2025-05-16 | 0.215 | 1,087,500 | +0 | 0.36% | 233,812 |
| 2025-05-19 | 2025-05-15 | 0.215 | 1,087,500 | +0 | 0.36% | 233,812 |
| 2025-05-16 | 2025-05-14 | 0.214 | 1,087,500 | +0 | 0.36% | 232,725 |
| 2025-05-15 | 2025-05-13 | 0.215 | 1,087,500 | +0 | 0.36% | 233,812 |
| 2025-05-14 | 2025-05-12 | 0.214 | 1,087,500 | +0 | 0.36% | 232,725 |
| 2025-05-13 | 2025-05-09 | 0.200 | 1,087,500 | +0 | 0.36% | 217,500 |
| 2025-05-12 | 2025-05-08 | 0.200 | 1,087,500 | +0 | 0.36% | 217,500 |
| 2025-05-09 | 2025-05-07 | 0.200 | 1,087,500 | +0 | 0.36% | 217,500 |
| 2025-05-08 | 2025-05-06 | 0.196 | 1,087,500 | +0 | 0.36% | 213,150 |
| 2025-05-07 | 2025-05-02 | 0.200 | 1,087,500 | +0 | 0.36% | 217,500 |
| 2025-05-06 | 2025-04-30 | 0.214 | 1,087,500 | +0 | 0.36% | 232,725 |
| 2025-05-02 | 2025-04-29 | 0.214 | 1,087,500 | +0 | 0.36% | 232,725 |
| 2025-04-30 | 2025-04-28 | 0.215 | 1,087,500 | +0 | 0.36% | 233,812 |
| 2025-04-29 | 2025-04-25 | 0.217 | 1,087,500 | +0 | 0.36% | 235,988 |
| 2025-04-28 | 2025-04-24 | 0.216 | 1,087,500 | +0 | 0.36% | 234,900 |
| 2025-04-25 | 2025-04-23 | 0.215 | 1,087,500 | +0 | 0.36% | 233,812 |
| 2025-04-24 | 2025-04-22 | 0.215 | 1,087,500 | +0 | 0.36% | 233,812 |
| 2025-04-23 | 2025-04-17 | 0.204 | 1,087,500 | +0 | 0.36% | 221,850 |
| 2025-04-22 | 2025-04-16 | 0.204 | 1,087,500 | +0 | 0.36% | 221,850 |
| 2025-04-17 | 2025-04-15 | 0.203 | 1,087,500 | +0 | 0.36% | 220,763 |
| 2025-04-16 | 2025-04-14 | 0.211 | 1,087,500 | +0 | 0.36% | 229,462 |
| 2025-04-15 | 2025-04-11 | 0.214 | 1,087,500 | +0 | 0.36% | 232,725 |
| 2025-04-14 | 2025-04-10 | 0.215 | 1,087,500 | +0 | 0.36% | 233,812 |
| 2025-04-11 | 2025-04-09 | 0.215 | 1,087,500 | +0 | 0.36% | 233,812 |
| 2025-04-10 | 2025-04-08 | 0.215 | 1,087,500 | +0 | 0.36% | 233,812 |
| 2025-04-09 | 2025-04-07 | 0.215 | 1,087,500 | +0 | 0.36% | 233,812 |
| 2025-04-08 | 2025-04-03 | 0.200 | 1,087,500 | +0 | 0.36% | 217,500 |
| 2025-04-07 | 2025-04-02 | 0.200 | 1,087,500 | +0 | 0.36% | 217,500 |
| 2025-04-03 | 2025-04-01 | 0.200 | 1,087,500 | +0 | 0.36% | 217,500 |
| 2025-04-02 | 2025-03-31 | 0.209 | 1,087,500 | +0 | 0.36% | 227,288 |
| 2025-04-01 | 2025-03-28 | 0.201 | 1,087,500 | +0 | 0.36% | 218,588 |
| 2025-03-31 | 2025-03-27 | 0.200 | 1,087,500 | +0 | 0.36% | 217,500 |
| 2025-03-28 | 2025-03-26 | 0.197 | 1,087,500 | +0 | 0.36% | 214,238 |
| 2025-03-27 | 2025-03-25 | 0.196 | 1,087,500 | +0 | 0.36% | 213,150 |
| 2025-03-26 | 2025-03-24 | 0.196 | 1,087,500 | +0 | 0.36% | 213,150 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,087,500 | +0 | 0.36% | 206,625 |
| 2025-03-24 | 2025-03-20 | 0.190 | 1,087,500 | +0 | 0.36% | 206,625 |
| 2025-03-21 | 2025-03-19 | 0.189 | 1,087,500 | +0 | 0.36% | 205,538 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,087,500 | +0 | 0.36% | 206,625 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,087,500 | +0 | 0.36% | 206,625 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,087,500 | +0 | 0.36% | 206,625 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,087,500 | +0 | 0.36% | 216,412 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,087,500 | +0 | 0.36% | 206,625 |
| 2025-03-13 | 2025-03-11 | 0.181 | 1,087,500 | +0 | 0.36% | 196,838 |
| 2025-03-12 | 2025-03-10 | 0.199 | 1,087,500 | +0 | 0.36% | 216,412 |
| 2025-03-11 | 2025-03-07 | 0.194 | 1,087,500 | +0 | 0.36% | 210,975 |
| 2025-03-10 | 2025-03-06 | 0.194 | 1,087,500 | +0 | 0.36% | 210,975 |
| 2025-03-07 | 2025-03-05 | 0.194 | 1,087,500 | +0 | 0.36% | 210,975 |
| 2025-03-06 | 2025-03-04 | 0.194 | 1,087,500 | +0 | 0.36% | 210,975 |
| 2025-03-05 | 2025-03-03 | 0.195 | 1,087,500 | +0 | 0.36% | 212,062 |
| 2025-03-04 | 2025-02-28 | 0.195 | 1,087,500 | +0 | 0.36% | 212,062 |
| 2025-03-03 | 2025-02-27 | 0.195 | 1,087,500 | +0 | 0.36% | 212,062 |
| 2025-02-28 | 2025-02-26 | 0.204 | 1,087,500 | +0 | 0.36% | 221,850 |
| 2025-02-27 | 2025-02-25 | 0.205 | 1,087,500 | +0 | 0.36% | 222,938 |
| 2025-02-26 | 2025-02-24 | 0.195 | 1,087,500 | +0 | 0.36% | 212,062 |
| 2025-02-25 | 2025-02-21 | 0.188 | 1,087,500 | +0 | 0.36% | 204,450 |
| 2025-02-24 | 2025-02-20 | 0.180 | 1,087,500 | +0 | 0.36% | 195,750 |
| 2025-02-21 | 2025-02-19 | 0.205 | 1,087,500 | +0 | 0.36% | 222,938 |
| 2025-02-20 | 2025-02-18 | 0.220 | 1,087,500 | +0 | 0.36% | 239,250 |
| 2025-02-19 | 2025-02-17 | 0.220 | 1,087,500 | +0 | 0.36% | 239,250 |
| 2025-02-18 | 2025-02-14 | 0.220 | 1,087,500 | +0 | 0.36% | 239,250 |
| 2025-02-17 | 2025-02-13 | 0.220 | 1,087,500 | +0 | 0.36% | 239,250 |
| 2025-02-14 | 2025-02-12 | 0.220 | 1,087,500 | +0 | 0.36% | 239,250 |
| 2025-02-13 | 2025-02-11 | 0.220 | 1,087,500 | +0 | 0.36% | 239,250 |
| 2025-02-12 | 2025-02-10 | 0.220 | 1,087,500 | +0 | 0.36% | 239,250 |
| 2025-02-11 | 2025-02-07 | 0.201 | 1,087,500 | +0 | 0.36% | 218,588 |
| 2025-02-10 | 2025-02-06 | 0.200 | 1,087,500 | +0 | 0.36% | 217,500 |
| 2025-02-07 | 2025-02-05 | 0.200 | 1,087,500 | +0 | 0.36% | 217,500 |
| 2025-02-06 | 2025-02-04 | 0.203 | 1,087,500 | +0 | 0.36% | 220,763 |
| 2025-02-05 | 2025-02-03 | 0.203 | 1,087,500 | +0 | 0.36% | 220,763 |
| 2025-02-04 | 2025-01-28 | 0.203 | 1,087,500 | +0 | 0.36% | 220,763 |
| 2025-02-03 | 2025-01-24 | 0.202 | 1,087,500 | +0 | 0.36% | 219,675 |
| 2025-01-27 | 2025-01-23 | 0.202 | 1,087,500 | +0 | 0.36% | 219,675 |
| 2025-01-24 | 2025-01-22 | 0.218 | 1,087,500 | +0 | 0.36% | 237,075 |
| 2025-01-23 | 2025-01-21 | 0.225 | 1,087,500 | +0 | 0.36% | 244,688 |
| 2025-01-22 | 2025-01-20 | 0.225 | 1,087,500 | +0 | 0.36% | 244,688 |
| 2025-01-21 | 2025-01-17 | 0.225 | 1,087,500 | +0 | 0.36% | 244,688 |
| 2025-01-20 | 2025-01-16 | 0.227 | 1,087,500 | +0 | 0.36% | 246,862 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,087,500 | +0 | 0.36% | 239,250 |
| 2025-01-16 | 2025-01-14 | 0.220 | 1,087,500 | +0 | 0.36% | 239,250 |
| 2025-01-15 | 2025-01-13 | 0.228 | 1,087,500 | +0 | 0.36% | 247,950 |
| 2025-01-14 | 2025-01-10 | 0.233 | 1,087,500 | +0 | 0.36% | 253,388 |
| 2025-01-13 | 2025-01-09 | 0.233 | 1,087,500 | +0 | 0.36% | 253,388 |
| 2025-01-10 | 2025-01-08 | 0.240 | 1,087,500 | +0 | 0.36% | 261,000 |
| 2025-01-09 | 2025-01-07 | 0.240 | 1,087,500 | +0 | 0.36% | 261,000 |
| 2025-01-08 | 2025-01-06 | 0.240 | 1,087,500 | +0 | 0.36% | 261,000 |
| 2025-01-07 | 2025-01-03 | 0.240 | 1,087,500 | +0 | 0.36% | 261,000 |
| 2025-01-06 | 2025-01-02 | 0.265 | 1,087,500 | +0 | 0.36% | 288,188 |
| 2025-01-03 | 2024-12-31 | 0.315 | 1,087,500 | +0 | 0.36% | 342,562 |
| 2025-01-02 | 2024-12-27 | 0.240 | 1,087,500 | +0 | 0.36% | 261,000 |
| 2024-12-30 | 2024-12-24 | 0.188 | 1,087,500 | +0 | 0.36% | 204,450 |
| 2024-12-27 | 2024-12-20 | 0.188 | 1,087,500 | +0 | 0.36% | 204,450 |
| 2024-12-23 | 2024-12-19 | 0.189 | 1,087,500 | +0 | 0.36% | 205,538 |
| 2024-12-20 | 2024-12-18 | 0.189 | 1,087,500 | +0 | 0.36% | 205,538 |
| 2024-12-19 | 2024-12-17 | 0.180 | 1,087,500 | +0 | 0.36% | 195,750 |
| 2024-12-18 | 2024-12-16 | 0.176 | 1,087,500 | +0 | 0.36% | 191,400 |
| 2024-12-17 | 2024-12-13 | 0.176 | 1,087,500 | +0 | 0.36% | 191,400 |
| 2024-12-16 | 2024-12-12 | 0.177 | 1,087,500 | +0 | 0.36% | 192,488 |
| 2024-12-13 | 2024-12-11 | 0.169 | 1,087,500 | +0 | 0.36% | 183,788 |
| 2024-12-12 | 2024-12-10 | 0.166 | 1,087,500 | +0 | 0.36% | 180,525 |
| 2024-12-11 | 2024-12-09 | 0.161 | 1,087,500 | +0 | 0.36% | 175,088 |
| 2024-12-10 | 2024-12-06 | 0.166 | 1,087,500 | +0 | 0.36% | 180,525 |
| 2024-12-09 | 2024-12-05 | 0.169 | 1,087,500 | +0 | 0.36% | 183,788 |
| 2024-12-06 | 2024-12-04 | 0.156 | 1,087,500 | +0 | 0.36% | 169,650 |
| 2024-12-05 | 2024-12-03 | 0.153 | 1,087,500 | +0 | 0.36% | 166,388 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,087,500 | +0 | 0.36% | 163,125 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,087,500 | +0 | 0.36% | 163,125 |
| 2024-12-02 | 2024-11-28 | 0.153 | 1,087,500 | +0 | 0.36% | 166,388 |
| 2024-11-29 | 2024-11-27 | 0.153 | 1,087,500 | +0 | 0.36% | 166,388 |
| 2024-11-28 | 2024-11-26 | 0.153 | 1,087,500 | +0 | 0.36% | 166,388 |
| 2024-11-27 | 2024-11-25 | 0.153 | 1,087,500 | +0 | 0.36% | 166,388 |
| 2024-11-26 | 2024-11-22 | 0.152 | 1,087,500 | +0 | 0.36% | 165,300 |
| 2024-11-25 | 2024-11-21 | 0.156 | 1,087,500 | +0 | 0.36% | 169,650 |
| 2024-11-22 | 2024-11-20 | 0.155 | 1,087,500 | +0 | 0.36% | 168,562 |
| 2024-11-21 | 2024-11-19 | 0.165 | 1,087,500 | +0 | 0.36% | 179,438 |
| 2024-11-20 | 2024-11-18 | 0.126 | 1,087,500 | +0 | 0.36% | 137,025 |
| 2024-11-19 | 2024-11-15 | 0.152 | 1,087,500 | +0 | 0.36% | 165,300 |
| 2024-11-18 | 2024-11-14 | 0.152 | 1,087,500 | +0 | 0.36% | 165,300 |
| 2024-11-15 | 2024-11-13 | 0.152 | 1,087,500 | +0 | 0.36% | 165,300 |
| 2024-11-14 | 2024-11-12 | 0.152 | 1,087,500 | +0 | 0.36% | 165,300 |
| 2024-11-13 | 2024-11-11 | 0.152 | 1,087,500 | +0 | 0.36% | 165,300 |
| 2024-11-12 | 2024-11-08 | 0.150 | 1,087,500 | +0 | 0.36% | 163,125 |
| 2024-11-11 | 2024-11-07 | 0.150 | 1,087,500 | +0 | 0.36% | 163,125 |
| 2024-11-08 | 2024-11-06 | 0.150 | 1,087,500 | +0 | 0.36% | 163,125 |
| 2024-11-07 | 2024-11-05 | 0.150 | 1,087,500 | +0 | 0.36% | 163,125 |
| 2024-11-06 | 2024-11-04 | 0.150 | 1,087,500 | +0 | 0.36% | 163,125 |
| 2024-11-05 | 2024-11-01 | 0.147 | 1,087,500 | +0 | 0.36% | 159,862 |
| 2024-11-04 | 2024-10-31 | 0.147 | 1,087,500 | +0 | 0.36% | 159,862 |
| 2024-11-01 | 2024-10-30 | 0.146 | 1,087,500 | +0 | 0.36% | 158,775 |
| 2024-10-31 | 2024-10-29 | 0.155 | 1,087,500 | +0 | 0.36% | 168,562 |
| 2024-10-30 | 2024-10-28 | 0.155 | 1,087,500 | +0 | 0.36% | 168,562 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,087,500 | +0 | 0.36% | 168,562 |
| 2024-10-28 | 2024-10-24 | 0.155 | 1,087,500 | +0 | 0.36% | 168,562 |
| 2024-10-25 | 2024-10-23 | 0.152 | 1,087,500 | +0 | 0.36% | 165,300 |
| 2024-10-24 | 2024-10-22 | 0.151 | 1,087,500 | +0 | 0.36% | 164,212 |
| 2024-10-23 | 2024-10-21 | 0.142 | 1,087,500 | +0 | 0.36% | 154,425 |
| 2024-10-22 | 2024-10-18 | 0.150 | 1,087,500 | +0 | 0.36% | 163,125 |
| 2024-10-21 | 2024-10-17 | 0.148 | 1,087,500 | +0 | 0.36% | 160,950 |
| 2024-10-18 | 2024-10-16 | 0.133 | 1,087,500 | +0 | 0.36% | 144,638 |
| 2024-10-17 | 2024-10-15 | 0.133 | 1,087,500 | +0 | 0.36% | 144,638 |
| 2024-10-16 | 2024-10-14 | 0.133 | 1,087,500 | +0 | 0.36% | 144,638 |
| 2024-10-15 | 2024-10-10 | 0.133 | 1,087,500 | +0 | 0.36% | 144,638 |
| 2024-10-14 | 2024-10-09 | 0.131 | 1,087,500 | +0 | 0.36% | 142,462 |
| 2024-10-10 | 2024-10-08 | 0.158 | 1,087,500 | +0 | 0.36% | 171,825 |
| 2024-10-09 | 2024-10-07 | 0.139 | 1,087,500 | +0 | 0.36% | 151,162 |
| 2024-10-08 | 2024-10-04 | 0.128 | 1,087,500 | +0 | 0.36% | 139,200 |
| 2024-10-07 | 2024-10-03 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2024-10-04 | 2024-10-02 | 0.148 | 1,087,500 | +0 | 0.36% | 160,950 |
| 2024-10-03 | 2024-09-30 | 0.147 | 1,087,500 | +0 | 0.36% | 159,862 |
| 2024-10-02 | 2024-09-27 | 0.135 | 1,087,500 | +0 | 0.36% | 146,812 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,087,500 | +0 | 0.36% | 141,375 |
| 2024-09-27 | 2024-09-25 | 0.131 | 1,087,500 | +0 | 0.36% | 142,462 |
| 2024-09-26 | 2024-09-24 | 0.126 | 1,087,500 | +0 | 0.36% | 137,025 |
| 2024-09-25 | 2024-09-23 | 0.128 | 1,087,500 | +0 | 0.36% | 139,200 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,087,500 | +0 | 0.36% | 163,125 |
| 2024-09-23 | 2024-09-19 | 0.158 | 1,087,500 | +0 | 0.36% | 171,825 |
| 2024-09-20 | 2024-09-17 | 0.118 | 1,087,500 | +0 | 0.36% | 128,325 |
| 2024-09-19 | 2024-09-16 | 0.115 | 1,087,500 | +0 | 0.36% | 125,062 |
| 2024-09-17 | 2024-09-13 | 0.104 | 1,087,500 | +0 | 0.36% | 113,100 |
| 2024-09-16 | 2024-09-12 | 0.113 | 1,087,500 | +0 | 0.36% | 122,888 |
| 2024-09-13 | 2024-09-11 | 0.114 | 1,087,500 | +0 | 0.36% | 123,975 |
| 2024-09-12 | 2024-09-10 | 0.114 | 1,087,500 | +0 | 0.36% | 123,975 |
| 2024-09-11 | 2024-09-09 | 0.095 | 1,087,500 | +0 | 0.36% | 103,312 |
| 2024-09-10 | 2024-09-05 | 0.097 | 1,087,500 | +0 | 0.36% | 105,488 |
| 2024-09-09 | 2024-09-04 | 0.097 | 1,087,500 | +0 | 0.36% | 105,488 |
| 2024-09-05 | 2024-09-03 | 0.095 | 1,087,500 | +0 | 0.36% | 103,312 |
| 2024-09-04 | 2024-09-02 | 0.086 | 1,087,500 | +0 | 0.36% | 93,525 |
| 2024-09-03 | 2024-08-30 | 0.090 | 1,087,500 | +0 | 0.36% | 97,875 |
| 2024-09-02 | 2024-08-29 | 0.090 | 1,087,500 | +0 | 0.36% | 97,875 |
| 2024-08-30 | 2024-08-28 | 0.078 | 1,087,500 | +0 | 0.36% | 84,825 |
| 2024-08-29 | 2024-08-27 | 0.075 | 1,087,500 | +0 | 0.36% | 81,562 |
| 2024-08-28 | 2024-08-26 | 0.075 | 1,087,500 | +0 | 0.36% | 81,562 |
| 2024-08-27 | 2024-08-23 | 0.088 | 1,087,500 | +0 | 0.36% | 95,700 |
| 2024-08-26 | 2024-08-22 | 0.091 | 1,087,500 | +0 | 0.36% | 98,962 |
| 2024-08-23 | 2024-08-21 | 0.087 | 1,087,500 | +0 | 0.36% | 94,612 |
| 2024-08-22 | 2024-08-20 | 0.071 | 1,087,500 | +0 | 0.36% | 77,212 |
| 2024-08-21 | 2024-08-19 | 0.071 | 1,087,500 | +0 | 0.36% | 77,212 |
| 2024-08-20 | 2024-08-16 | 0.070 | 1,087,500 | +0 | 0.36% | 76,125 |
| 2024-08-19 | 2024-08-15 | 0.070 | 1,087,500 | +0 | 0.36% | 76,125 |
| 2024-08-16 | 2024-08-14 | 0.070 | 1,087,500 | +0 | 0.36% | 76,125 |
| 2024-08-15 | 2024-08-13 | 0.073 | 1,087,500 | +0 | 0.36% | 79,388 |
| 2024-08-14 | 2024-08-12 | 0.073 | 1,087,500 | +0 | 0.36% | 79,388 |
| 2024-08-13 | 2024-08-09 | 0.073 | 1,087,500 | +0 | 0.36% | 79,388 |
| 2024-08-12 | 2024-08-08 | 0.073 | 1,087,500 | +0 | 0.36% | 79,388 |
| 2024-08-09 | 2024-08-07 | 0.073 | 1,087,500 | +0 | 0.36% | 79,388 |
| 2024-08-08 | 2024-08-06 | 0.073 | 1,087,500 | +0 | 0.36% | 79,388 |
| 2024-08-07 | 2024-08-05 | 0.073 | 1,087,500 | +0 | 0.36% | 79,388 |
| 2024-08-06 | 2024-08-02 | 0.073 | 1,087,500 | +0 | 0.36% | 79,388 |
| 2024-08-05 | 2024-08-01 | 0.070 | 1,087,500 | +0 | 0.36% | 76,125 |
| 2024-08-02 | 2024-07-31 | 0.071 | 1,087,500 | +0 | 0.36% | 77,212 |
| 2024-08-01 | 2024-07-30 | 0.071 | 1,087,500 | +0 | 0.36% | 77,212 |
| 2024-07-31 | 2024-07-29 | 0.071 | 1,087,500 | +0 | 0.36% | 77,212 |
| 2024-07-30 | 2024-07-26 | 0.071 | 1,087,500 | +0 | 0.36% | 77,212 |
| 2024-07-29 | 2024-07-25 | 0.071 | 1,087,500 | +0 | 0.36% | 77,212 |
| 2024-07-26 | 2024-07-24 | 0.071 | 1,087,500 | +0 | 0.36% | 77,212 |
| 2024-07-25 | 2024-07-23 | 0.069 | 1,087,500 | +0 | 0.36% | 75,038 |
| 2024-07-24 | 2024-07-22 | 0.068 | 1,087,500 | +0 | 0.36% | 73,950 |
| 2024-07-23 | 2024-07-19 | 0.068 | 1,087,500 | +0 | 0.36% | 73,950 |
| 2024-07-22 | 2024-07-18 | 0.068 | 1,087,500 | +0 | 0.36% | 73,950 |
| 2024-07-19 | 2024-07-17 | 0.073 | 1,087,500 | +0 | 0.36% | 79,388 |
| 2024-07-18 | 2024-07-16 | 0.073 | 1,087,500 | +0 | 0.36% | 79,388 |
| 2024-07-17 | 2024-07-15 | 0.073 | 1,087,500 | +0 | 0.36% | 79,388 |
| 2024-07-16 | 2024-07-12 | 0.070 | 1,087,500 | +0 | 0.36% | 76,125 |
| 2024-07-15 | 2024-07-11 | 0.070 | 1,087,500 | +0 | 0.36% | 76,125 |
| 2024-07-12 | 2024-07-10 | 0.073 | 1,087,500 | +0 | 0.36% | 79,388 |
| 2024-07-11 | 2024-07-09 | 0.073 | 1,087,500 | +0 | 0.36% | 79,388 |
| 2024-07-10 | 2024-07-08 | 0.073 | 1,087,500 | +0 | 0.36% | 79,388 |
| 2024-07-09 | 2024-07-05 | 0.073 | 1,087,500 | +0 | 0.36% | 79,388 |
| 2024-07-08 | 2024-07-04 | 0.073 | 1,087,500 | +0 | 0.36% | 79,388 |
| 2024-07-05 | 2024-07-03 | 0.074 | 1,087,500 | +0 | 0.36% | 80,475 |
| 2024-07-04 | 2024-07-02 | 0.074 | 1,087,500 | +0 | 0.36% | 80,475 |
| 2024-07-03 | 2024-06-28 | 0.078 | 1,087,500 | +0 | 0.36% | 84,825 |
| 2024-07-02 | 2024-06-27 | 0.078 | 1,087,500 | +0 | 0.36% | 84,825 |
| 2024-06-28 | 2024-06-26 | 0.078 | 1,087,500 | +0 | 0.36% | 84,825 |
| 2024-06-27 | 2024-06-25 | 0.080 | 1,087,500 | +0 | 0.36% | 87,000 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,087,500 | +0 | 0.36% | 87,000 |
| 2024-06-25 | 2024-06-21 | 0.080 | 1,087,500 | +0 | 0.36% | 87,000 |
| 2024-06-24 | 2024-06-20 | 0.080 | 1,087,500 | +0 | 0.36% | 87,000 |
| 2024-06-21 | 2024-06-19 | 0.077 | 1,087,500 | +0 | 0.36% | 83,738 |
| 2024-06-20 | 2024-06-18 | 0.083 | 1,087,500 | +0 | 0.36% | 90,262 |
| 2024-06-19 | 2024-06-17 | 0.083 | 1,087,500 | +0 | 0.36% | 90,262 |
| 2024-06-18 | 2024-06-14 | 0.083 | 1,087,500 | +0 | 0.36% | 90,262 |
| 2024-06-17 | 2024-06-13 | 0.083 | 1,087,500 | +0 | 0.36% | 90,262 |
| 2024-06-14 | 2024-06-12 | 0.080 | 1,087,500 | +0 | 0.36% | 87,000 |
| 2024-06-13 | 2024-06-11 | 0.083 | 1,087,500 | +0 | 0.36% | 90,262 |
| 2024-06-12 | 2024-06-07 | 0.083 | 1,087,500 | +0 | 0.36% | 90,262 |
| 2024-06-11 | 2024-06-06 | 0.082 | 1,087,500 | +0 | 0.36% | 89,175 |
| 2024-06-07 | 2024-06-05 | 0.080 | 1,087,500 | +0 | 0.36% | 87,000 |
| 2024-06-06 | 2024-06-04 | 0.081 | 1,087,500 | +0 | 0.36% | 88,088 |
| 2024-06-05 | 2024-06-03 | 0.081 | 1,087,500 | +0 | 0.36% | 88,088 |
| 2024-06-04 | 2024-05-31 | 0.081 | 1,087,500 | +0 | 0.36% | 88,088 |
| 2024-06-03 | 2024-05-30 | 0.082 | 1,087,500 | +0 | 0.36% | 89,175 |
| 2024-05-31 | 2024-05-29 | 0.082 | 1,087,500 | +0 | 0.36% | 89,175 |
| 2024-05-30 | 2024-05-28 | 0.084 | 1,087,500 | +0 | 0.36% | 91,350 |
| 2024-05-29 | 2024-05-27 | 0.084 | 1,087,500 | +0 | 0.36% | 91,350 |
| 2024-05-28 | 2024-05-24 | 0.084 | 1,087,500 | +0 | 0.36% | 91,350 |
| 2024-05-27 | 2024-05-23 | 0.083 | 1,087,500 | +0 | 0.36% | 90,262 |
| 2024-05-24 | 2024-05-22 | 0.083 | 1,087,500 | +0 | 0.36% | 90,262 |
| 2024-05-23 | 2024-05-21 | 0.083 | 1,087,500 | +0 | 0.36% | 90,262 |
| 2024-05-22 | 2024-05-20 | 0.083 | 1,087,500 | +0 | 0.36% | 90,262 |
| 2024-05-21 | 2024-05-17 | 0.079 | 1,087,500 | +0 | 0.36% | 85,912 |
| 2024-05-20 | 2024-05-16 | 0.079 | 1,087,500 | +0 | 0.36% | 85,912 |
| 2024-05-17 | 2024-05-14 | 0.079 | 1,087,500 | +0 | 0.36% | 85,912 |
| 2024-05-16 | 2024-05-13 | 0.079 | 1,087,500 | +0 | 0.36% | 85,912 |
| 2024-05-14 | 2024-05-10 | 0.079 | 1,087,500 | +0 | 0.36% | 85,912 |
| 2024-05-13 | 2024-05-09 | 0.079 | 1,087,500 | +0 | 0.36% | 85,912 |
| 2024-05-10 | 2024-05-08 | 0.078 | 1,087,500 | +0 | 0.36% | 84,825 |
| 2024-05-09 | 2024-05-07 | 0.084 | 1,087,500 | +0 | 0.36% | 91,350 |
| 2024-05-08 | 2024-05-06 | 0.098 | 1,087,500 | +0 | 0.36% | 106,575 |
| 2024-05-07 | 2024-05-03 | 0.090 | 1,087,500 | +0 | 0.36% | 97,875 |
| 2024-05-06 | 2024-05-02 | 0.083 | 1,087,500 | +0 | 0.36% | 90,262 |
| 2024-05-03 | 2024-04-30 | 0.080 | 1,087,500 | +0 | 0.36% | 87,000 |
| 2024-05-02 | 2024-04-29 | 0.081 | 1,087,500 | +0 | 0.36% | 88,088 |
| 2024-04-30 | 2024-04-26 | 0.081 | 1,087,500 | +0 | 0.36% | 88,088 |
| 2024-04-29 | 2024-04-25 | 0.081 | 1,087,500 | +0 | 0.36% | 88,088 |
| 2024-04-26 | 2024-04-24 | 0.085 | 1,087,500 | +0 | 0.36% | 92,438 |
| 2024-04-25 | 2024-04-23 | 0.085 | 1,087,500 | +0 | 0.36% | 92,438 |
| 2024-04-24 | 2024-04-22 | 0.085 | 1,087,500 | +0 | 0.36% | 92,438 |
| 2024-04-23 | 2024-04-19 | 0.085 | 1,087,500 | +0 | 0.36% | 92,438 |
| 2024-04-22 | 2024-04-18 | 0.085 | 1,087,500 | +0 | 0.36% | 92,438 |
| 2024-04-19 | 2024-04-17 | 0.085 | 1,087,500 | +0 | 0.36% | 92,438 |
| 2024-04-18 | 2024-04-16 | 0.086 | 1,087,500 | +0 | 0.36% | 93,525 |
| 2024-04-17 | 2024-04-15 | 0.086 | 1,087,500 | +0 | 0.36% | 93,525 |
| 2024-04-16 | 2024-04-12 | 0.086 | 1,087,500 | +0 | 0.36% | 93,525 |
| 2024-04-15 | 2024-04-11 | 0.086 | 1,087,500 | +0 | 0.36% | 93,525 |
| 2024-04-12 | 2024-04-10 | 0.089 | 1,087,500 | +0 | 0.36% | 96,788 |
| 2024-04-11 | 2024-04-09 | 0.089 | 1,087,500 | +0 | 0.36% | 96,788 |
| 2024-04-10 | 2024-04-08 | 0.094 | 1,087,500 | +0 | 0.36% | 102,225 |
| 2024-04-09 | 2024-04-05 | 0.094 | 1,087,500 | +0 | 0.36% | 102,225 |
| 2024-04-08 | 2024-04-03 | 0.094 | 1,087,500 | +0 | 0.36% | 102,225 |
| 2024-04-05 | 2024-04-02 | 0.094 | 1,087,500 | +0 | 0.36% | 102,225 |
| 2024-04-03 | 2024-03-28 | 0.088 | 1,087,500 | +0 | 0.36% | 95,700 |
| 2024-04-02 | 2024-03-27 | 0.086 | 1,087,500 | +0 | 0.36% | 93,525 |
| 2024-03-28 | 2024-03-26 | 0.085 | 1,087,500 | +0 | 0.36% | 92,438 |
| 2024-03-27 | 2024-03-25 | 0.085 | 1,087,500 | +0 | 0.36% | 92,438 |
| 2024-03-26 | 2024-03-22 | 0.091 | 1,087,500 | +0 | 0.36% | 98,962 |
| 2024-03-25 | 2024-03-21 | 0.091 | 1,087,500 | +0 | 0.36% | 98,962 |
| 2024-03-22 | 2024-03-20 | 0.087 | 1,087,500 | +0 | 0.36% | 94,612 |
| 2024-03-21 | 2024-03-19 | 0.089 | 1,087,500 | +0 | 0.36% | 96,788 |
| 2024-03-20 | 2024-03-18 | 0.087 | 1,087,500 | +0 | 0.36% | 94,612 |
| 2024-03-19 | 2024-03-15 | 0.087 | 1,087,500 | +0 | 0.36% | 94,612 |
| 2024-03-18 | 2024-03-14 | 0.101 | 1,087,500 | +0 | 0.36% | 109,838 |
| 2024-03-15 | 2024-03-13 | 0.101 | 1,087,500 | +0 | 0.36% | 109,838 |
| 2024-03-14 | 2024-03-12 | 0.101 | 1,087,500 | +0 | 0.36% | 109,838 |
| 2024-03-13 | 2024-03-11 | 0.101 | 1,087,500 | +0 | 0.36% | 109,838 |
| 2024-03-12 | 2024-03-08 | 0.101 | 1,087,500 | +0 | 0.36% | 109,838 |
| 2024-03-11 | 2024-03-07 | 0.101 | 1,087,500 | +0 | 0.36% | 109,838 |
| 2024-03-08 | 2024-03-06 | 0.101 | 1,087,500 | +0 | 0.36% | 109,838 |
| 2024-03-07 | 2024-03-05 | 0.101 | 1,087,500 | +0 | 0.36% | 109,838 |
| 2024-03-06 | 2024-03-04 | 0.101 | 1,087,500 | +0 | 0.36% | 109,838 |
| 2024-03-05 | 2024-03-01 | 0.101 | 1,087,500 | +0 | 0.36% | 109,838 |
| 2024-03-04 | 2024-02-29 | 0.101 | 1,087,500 | +0 | 0.36% | 109,838 |
| 2024-03-01 | 2024-02-28 | 0.114 | 1,087,500 | +0 | 0.36% | 123,975 |
| 2024-02-29 | 2024-02-27 | 0.099 | 1,087,500 | +0 | 0.36% | 107,662 |
| 2024-02-28 | 2024-02-26 | 0.099 | 1,087,500 | +0 | 0.36% | 107,662 |
| 2024-02-27 | 2024-02-23 | 0.099 | 1,087,500 | +0 | 0.36% | 107,662 |
| 2024-02-26 | 2024-02-22 | 0.099 | 1,087,500 | +0 | 0.36% | 107,662 |
| 2024-02-23 | 2024-02-21 | 0.099 | 1,087,500 | +0 | 0.36% | 107,662 |
| 2024-02-22 | 2024-02-20 | 0.099 | 1,087,500 | +0 | 0.36% | 107,662 |
| 2024-02-21 | 2024-02-19 | 0.099 | 1,087,500 | +0 | 0.36% | 107,662 |
| 2024-02-20 | 2024-02-16 | 0.099 | 1,087,500 | +0 | 0.36% | 107,662 |
| 2024-02-19 | 2024-02-15 | 0.088 | 1,087,500 | +0 | 0.36% | 95,700 |
| 2024-02-16 | 2024-02-14 | 0.088 | 1,087,500 | +0 | 0.36% | 95,700 |
| 2024-02-15 | 2024-02-09 | 0.088 | 1,087,500 | +0 | 0.36% | 95,700 |
| 2024-02-14 | 2024-02-07 | 0.088 | 1,087,500 | +0 | 0.36% | 95,700 |
| 2024-02-08 | 2024-02-06 | 0.088 | 1,087,500 | +0 | 0.36% | 95,700 |
| 2024-02-07 | 2024-02-05 | 0.087 | 1,087,500 | +0 | 0.36% | 94,612 |
| 2024-02-06 | 2024-02-02 | 0.092 | 1,087,500 | +0 | 0.36% | 100,050 |
| 2024-02-05 | 2024-02-01 | 0.092 | 1,087,500 | +0 | 0.36% | 100,050 |
| 2024-02-02 | 2024-01-31 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2024-02-01 | 2024-01-30 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2024-01-31 | 2024-01-29 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2024-01-30 | 2024-01-26 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2024-01-29 | 2024-01-25 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2024-01-26 | 2024-01-24 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2024-01-25 | 2024-01-23 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2024-01-24 | 2024-01-22 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2024-01-23 | 2024-01-19 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2024-01-22 | 2024-01-18 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2024-01-19 | 2024-01-17 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2024-01-18 | 2024-01-16 | 0.106 | 1,087,500 | +0 | 0.36% | 115,275 |
| 2024-01-17 | 2024-01-15 | 0.106 | 1,087,500 | +0 | 0.36% | 115,275 |
| 2024-01-16 | 2024-01-12 | 0.108 | 1,087,500 | +0 | 0.36% | 117,450 |
| 2024-01-15 | 2024-01-11 | 0.108 | 1,087,500 | +0 | 0.36% | 117,450 |
| 2024-01-12 | 2024-01-10 | 0.108 | 1,087,500 | +0 | 0.36% | 117,450 |
| 2024-01-11 | 2024-01-09 | 0.108 | 1,087,500 | +0 | 0.36% | 117,450 |
| 2024-01-10 | 2024-01-08 | 0.109 | 1,087,500 | +0 | 0.36% | 118,538 |
| 2024-01-09 | 2024-01-05 | 0.109 | 1,087,500 | +0 | 0.36% | 118,538 |
| 2024-01-08 | 2024-01-04 | 0.109 | 1,087,500 | +0 | 0.36% | 118,538 |
| 2024-01-05 | 2024-01-03 | 0.120 | 1,087,500 | +0 | 0.36% | 130,500 |
| 2024-01-04 | 2024-01-02 | 0.120 | 1,087,500 | +0 | 0.36% | 130,500 |
| 2024-01-03 | 2023-12-29 | 0.120 | 1,087,500 | +0 | 0.36% | 130,500 |
| 2024-01-02 | 2023-12-28 | 0.128 | 1,087,500 | +0 | 0.36% | 139,200 |
| 2023-12-29 | 2023-12-27 | 0.128 | 1,087,500 | +0 | 0.36% | 139,200 |
| 2023-12-28 | 2023-12-22 | 0.118 | 1,087,500 | +0 | 0.36% | 128,325 |
| 2023-12-27 | 2023-12-21 | 0.118 | 1,087,500 | +0 | 0.36% | 128,325 |
| 2023-12-22 | 2023-12-20 | 0.118 | 1,087,500 | +0 | 0.36% | 128,325 |
| 2023-12-21 | 2023-12-19 | 0.118 | 1,087,500 | +0 | 0.36% | 128,325 |
| 2023-12-20 | 2023-12-18 | 0.109 | 1,087,500 | +0 | 0.36% | 118,538 |
| 2023-12-19 | 2023-12-15 | 0.109 | 1,087,500 | +0 | 0.36% | 118,538 |
| 2023-12-18 | 2023-12-14 | 0.109 | 1,087,500 | +0 | 0.36% | 118,538 |
| 2023-12-15 | 2023-12-13 | 0.118 | 1,087,500 | +0 | 0.36% | 128,325 |
| 2023-12-14 | 2023-12-12 | 0.118 | 1,087,500 | +0 | 0.36% | 128,325 |
| 2023-12-13 | 2023-12-11 | 0.118 | 1,087,500 | +0 | 0.36% | 128,325 |
| 2023-12-12 | 2023-12-08 | 0.118 | 1,087,500 | +0 | 0.36% | 128,325 |
| 2023-12-11 | 2023-12-07 | 0.118 | 1,087,500 | +0 | 0.36% | 128,325 |
| 2023-12-08 | 2023-12-06 | 0.118 | 1,087,500 | +0 | 0.36% | 128,325 |
| 2023-12-07 | 2023-12-05 | 0.118 | 1,087,500 | +0 | 0.36% | 128,325 |
| 2023-12-06 | 2023-12-04 | 0.118 | 1,087,500 | +0 | 0.36% | 128,325 |
| 2023-12-05 | 2023-12-01 | 0.118 | 1,087,500 | +0 | 0.36% | 128,325 |
| 2023-12-04 | 2023-11-30 | 0.110 | 1,087,500 | +0 | 0.36% | 119,625 |
| 2023-12-01 | 2023-11-29 | 0.101 | 1,087,500 | +0 | 0.36% | 109,838 |
| 2023-11-30 | 2023-11-28 | 0.109 | 1,087,500 | +0 | 0.36% | 118,538 |
| 2023-11-29 | 2023-11-27 | 0.109 | 1,087,500 | +0 | 0.36% | 118,538 |
| 2023-11-28 | 2023-11-24 | 0.109 | 1,087,500 | +0 | 0.36% | 118,538 |
| 2023-11-27 | 2023-11-23 | 0.109 | 1,087,500 | +0 | 0.36% | 118,538 |
| 2023-11-24 | 2023-11-22 | 0.111 | 1,087,500 | +0 | 0.36% | 120,712 |
| 2023-11-23 | 2023-11-21 | 0.111 | 1,087,500 | +0 | 0.36% | 120,712 |
| 2023-11-22 | 2023-11-20 | 0.121 | 1,087,500 | +0 | 0.36% | 131,588 |
| 2023-11-21 | 2023-11-17 | 0.119 | 1,087,500 | +0 | 0.36% | 129,412 |
| 2023-11-20 | 2023-11-16 | 0.110 | 1,087,500 | +0 | 0.36% | 119,625 |
| 2023-11-17 | 2023-11-15 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2023-11-16 | 2023-11-14 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2023-11-15 | 2023-11-13 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2023-11-14 | 2023-11-10 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2023-11-13 | 2023-11-09 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2023-11-10 | 2023-11-08 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2023-11-09 | 2023-11-07 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2023-11-08 | 2023-11-06 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2023-11-07 | 2023-11-03 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2023-11-06 | 2023-11-02 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2023-11-03 | 2023-11-01 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2023-11-02 | 2023-10-31 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2023-11-01 | 2023-10-30 | 0.100 | 1,087,500 | +0 | 0.36% | 108,750 |
| 2023-10-31 | 2023-10-27 | 0.110 | 1,087,500 | +0 | 0.36% | 119,625 |
| 2023-10-30 | 2023-10-26 | 0.119 | 1,087,500 | +0 | 0.36% | 129,412 |
| 2023-10-27 | 2023-10-25 | 0.119 | 1,087,500 | +0 | 0.36% | 129,412 |
| 2023-10-26 | 2023-10-24 | 0.119 | 1,087,500 | +0 | 0.36% | 129,412 |
| 2023-10-25 | 2023-10-20 | 0.115 | 1,087,500 | +0 | 0.36% | 125,062 |
| 2023-10-24 | 2023-10-19 | 0.112 | 1,087,500 | +0 | 0.36% | 121,800 |
| 2023-10-20 | 2023-10-18 | 0.112 | 1,087,500 | +0 | 0.36% | 121,800 |
| 2023-10-19 | 2023-10-17 | 0.112 | 1,087,500 | +0 | 0.36% | 121,800 |
| 2023-10-18 | 2023-10-16 | 0.112 | 1,087,500 | +0 | 0.36% | 121,800 |
| 2023-10-17 | 2023-10-13 | 0.112 | 1,087,500 | +0 | 0.36% | 121,800 |
| 2023-10-16 | 2023-10-12 | 0.112 | 1,087,500 | +0 | 0.36% | 121,800 |
| 2023-10-13 | 2023-10-11 | 0.115 | 1,087,500 | +0 | 0.36% | 125,062 |
| 2023-10-12 | 2023-10-10 | 0.121 | 1,087,500 | +0 | 0.36% | 131,588 |
| 2023-10-11 | 2023-10-09 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-10-10 | 2023-10-06 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-10-09 | 2023-10-05 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-10-06 | 2023-10-04 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-10-05 | 2023-10-03 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-10-04 | 2023-09-29 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-10-03 | 2023-09-28 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-09-29 | 2023-09-27 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-09-28 | 2023-09-26 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-09-27 | 2023-09-25 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-09-26 | 2023-09-22 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-09-25 | 2023-09-21 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-09-22 | 2023-09-20 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-09-21 | 2023-09-19 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-09-20 | 2023-09-18 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-09-19 | 2023-09-15 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-09-18 | 2023-09-14 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-09-15 | 2023-09-13 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-09-14 | 2023-09-12 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-09-13 | 2023-09-11 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2023-09-12 | 2023-09-07 | 0.154 | 1,087,500 | +0 | 0.36% | 167,475 |
| 2023-09-11 | 2023-09-06 | 0.154 | 1,087,500 | +0 | 0.36% | 167,475 |
| 2023-09-07 | 2023-09-05 | 0.144 | 1,087,500 | +0 | 0.36% | 156,600 |
| 2023-09-06 | 2023-09-04 | 0.145 | 1,087,500 | +0 | 0.36% | 157,688 |
| 2023-09-05 | 2023-08-31 | 0.145 | 1,087,500 | +0 | 0.36% | 157,688 |
| 2023-09-04 | 2023-08-30 | 0.145 | 1,087,500 | +0 | 0.36% | 157,688 |
| 2023-08-31 | 2023-08-29 | 0.145 | 1,087,500 | +0 | 0.36% | 157,688 |
| 2023-08-30 | 2023-08-28 | 0.145 | 1,087,500 | +0 | 0.36% | 157,688 |
| 2023-08-29 | 2023-08-25 | 0.144 | 1,087,500 | +0 | 0.36% | 156,600 |
| 2023-08-28 | 2023-08-24 | 0.144 | 1,087,500 | +0 | 0.36% | 156,600 |
| 2023-08-25 | 2023-08-23 | 0.143 | 1,087,500 | +0 | 0.36% | 155,512 |
| 2023-08-24 | 2023-08-22 | 0.142 | 1,087,500 | +0 | 0.36% | 154,425 |
| 2023-08-23 | 2023-08-21 | 0.142 | 1,087,500 | +0 | 0.36% | 154,425 |
| 2023-08-22 | 2023-08-18 | 0.150 | 1,087,500 | +0 | 0.36% | 163,125 |
| 2023-08-21 | 2023-08-17 | 0.155 | 1,087,500 | +0 | 0.36% | 168,562 |
| 2023-08-18 | 2023-08-16 | 0.155 | 1,087,500 | +0 | 0.36% | 168,562 |
| 2023-08-17 | 2023-08-15 | 0.162 | 1,087,500 | +0 | 0.36% | 176,175 |
| 2023-08-16 | 2023-08-14 | 0.181 | 1,087,500 | +0 | 0.36% | 196,838 |
| 2023-08-15 | 2023-08-11 | 0.190 | 1,087,500 | +0 | 0.36% | 206,625 |
| 2023-08-14 | 2023-08-10 | 0.190 | 1,087,500 | +0 | 0.36% | 206,625 |
| 2023-08-11 | 2023-08-09 | 0.190 | 1,087,500 | +0 | 0.36% | 206,625 |
| 2023-08-10 | 2023-08-08 | 0.190 | 1,087,500 | +0 | 0.36% | 206,625 |
| 2023-08-09 | 2023-08-07 | 0.190 | 1,087,500 | +0 | 0.36% | 206,625 |
| 2023-08-08 | 2023-08-04 | 0.190 | 1,087,500 | +0 | 0.36% | 206,625 |
| 2023-08-07 | 2023-08-03 | 0.195 | 1,087,500 | +0 | 0.36% | 212,062 |
| 2023-08-04 | 2023-08-02 | 0.203 | 1,087,500 | +0 | 0.36% | 220,763 |
| 2023-08-03 | 2023-08-01 | 0.197 | 1,087,500 | +0 | 0.36% | 214,238 |
| 2023-08-02 | 2023-07-31 | 0.143 | 1,087,500 | +0 | 0.36% | 155,512 |
| 2023-08-01 | 2023-07-28 | 0.185 | 1,087,500 | +0 | 0.36% | 201,188 |
| 2023-07-31 | 2023-07-27 | 0.185 | 1,087,500 | +0 | 0.36% | 201,188 |
| 2023-07-28 | 2023-07-26 | 0.185 | 1,087,500 | +0 | 0.36% | 201,188 |
| 2023-07-27 | 2023-07-25 | 0.185 | 1,087,500 | +0 | 0.36% | 201,188 |
| 2023-07-26 | 2023-07-24 | 0.186 | 1,087,500 | +0 | 0.36% | 202,275 |
| 2023-07-25 | 2023-07-21 | 0.186 | 1,087,500 | +0 | 0.36% | 202,275 |
| 2023-07-24 | 2023-07-20 | 0.186 | 1,087,500 | +0 | 0.36% | 202,275 |
| 2023-07-21 | 2023-07-19 | 0.186 | 1,087,500 | +0 | 0.36% | 202,275 |
| 2023-07-20 | 2023-07-18 | 0.186 | 1,087,500 | +0 | 0.36% | 202,275 |
| 2023-07-19 | 2023-07-14 | 0.186 | 1,087,500 | +0 | 0.36% | 202,275 |
| 2023-07-18 | 2023-07-13 | 0.186 | 1,087,500 | +0 | 0.36% | 202,275 |
| 2023-07-14 | 2023-07-12 | 0.186 | 1,087,500 | +0 | 0.36% | 202,275 |
| 2023-07-13 | 2023-07-11 | 0.186 | 1,087,500 | +0 | 0.36% | 202,275 |
| 2023-07-12 | 2023-07-10 | 0.185 | 1,087,500 | +0 | 0.36% | 201,188 |
| 2023-07-11 | 2023-07-07 | 0.185 | 1,087,500 | +0 | 0.36% | 201,188 |
| 2023-07-10 | 2023-07-06 | 0.187 | 1,087,500 | +0 | 0.36% | 203,362 |
| 2023-07-07 | 2023-07-05 | 0.187 | 1,087,500 | +0 | 0.36% | 203,362 |
| 2023-07-06 | 2023-07-04 | 0.190 | 1,087,500 | +0 | 0.36% | 206,625 |
| 2023-07-05 | 2023-07-03 | 0.199 | 1,087,500 | +0 | 0.36% | 216,412 |
| 2023-07-04 | 2023-06-30 | 0.200 | 1,087,500 | +0 | 0.36% | 217,500 |
| 2023-07-03 | 2023-06-29 | 0.201 | 1,087,500 | +0 | 0.36% | 218,588 |
| 2023-06-30 | 2023-06-28 | 0.218 | 1,087,500 | +0 | 0.36% | 237,075 |
| 2023-06-29 | 2023-06-27 | 0.181 | 1,087,500 | +0 | 0.36% | 196,838 |
| 2023-06-28 | 2023-06-26 | 0.226 | 1,087,500 | +0 | 0.36% | 245,775 |
| 2023-06-27 | 2023-06-23 | 0.199 | 1,087,500 | +0 | 0.36% | 216,412 |
| 2023-06-26 | 2023-06-21 | 0.185 | 1,087,500 | +0 | 0.36% | 201,188 |
| 2023-06-23 | 2023-06-20 | 0.211 | 1,087,500 | +0 | 0.36% | 229,462 |
| 2023-06-21 | 2023-06-19 | 0.088 | 1,087,500 | +0 | 0.36% | 95,700 |
| 2023-06-20 | 2023-06-16 | 0.088 | 1,087,500 | +0 | 0.36% | 95,700 |
| 2023-06-19 | 2023-06-15 | 0.088 | 1,087,500 | +0 | 0.36% | 95,700 |
| 2023-06-16 | 2023-06-14 | 0.088 | 1,087,500 | +0 | 0.36% | 95,700 |
| 2023-06-15 | 2023-06-13 | 0.088 | 1,087,500 | +0 | 0.36% | 95,700 |
| 2023-06-14 | 2023-06-12 | 0.087 | 1,087,500 | +0 | 0.36% | 94,612 |
| 2023-06-13 | 2023-06-09 | 0.086 | 1,087,500 | +0 | 0.36% | 93,525 |
| 2023-06-12 | 2023-06-08 | 0.086 | 1,087,500 | +0 | 0.36% | 93,525 |
| 2023-06-09 | 2023-06-07 | 0.086 | 1,087,500 | +0 | 0.36% | 93,525 |
| 2023-06-08 | 2023-06-06 | 0.086 | 1,087,500 | +0 | 0.36% | 93,525 |
| 2023-06-07 | 2023-06-05 | 0.088 | 1,087,500 | +0 | 0.36% | 95,700 |
| 2023-06-06 | 2023-06-02 | 0.088 | 1,087,500 | +0 | 0.36% | 95,700 |
| 2023-06-05 | 2023-06-01 | 0.089 | 1,087,500 | +0 | 0.36% | 96,788 |
| 2023-06-02 | 2023-05-31 | 0.089 | 1,087,500 | +0 | 0.36% | 96,788 |
| 2023-06-01 | 2023-05-30 | 0.089 | 1,087,500 | +0 | 0.36% | 96,788 |
| 2023-05-31 | 2023-05-29 | 0.091 | 1,087,500 | +0 | 0.36% | 98,962 |
| 2023-05-30 | 2023-05-25 | 0.091 | 1,087,500 | +0 | 0.36% | 98,962 |
| 2023-05-29 | 2023-05-24 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2023-05-25 | 2023-05-23 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2023-05-24 | 2023-05-22 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2023-05-23 | 2023-05-19 | 0.100 | 1,087,500 | +0 | 0.36% | 108,750 |
| 2023-05-22 | 2023-05-18 | 0.100 | 1,087,500 | +0 | 0.36% | 108,750 |
| 2023-05-19 | 2023-05-17 | 0.096 | 1,087,500 | +0 | 0.36% | 104,400 |
| 2023-05-18 | 2023-05-16 | 0.096 | 1,087,500 | +0 | 0.36% | 104,400 |
| 2023-05-17 | 2023-05-15 | 0.104 | 1,087,500 | +0 | 0.36% | 113,100 |
| 2023-05-16 | 2023-05-12 | 0.104 | 1,087,500 | +0 | 0.36% | 113,100 |
| 2023-05-15 | 2023-05-11 | 0.104 | 1,087,500 | +0 | 0.36% | 113,100 |
| 2023-05-12 | 2023-05-10 | 0.100 | 1,087,500 | +0 | 0.36% | 108,750 |
| 2023-05-11 | 2023-05-09 | 0.100 | 1,087,500 | +0 | 0.36% | 108,750 |
| 2023-05-10 | 2023-05-08 | 0.101 | 1,087,500 | +0 | 0.36% | 109,838 |
| 2023-05-09 | 2023-05-05 | 0.100 | 1,087,500 | +0 | 0.36% | 108,750 |
| 2023-05-08 | 2023-05-04 | 0.100 | 1,087,500 | +0 | 0.36% | 108,750 |
| 2023-05-05 | 2023-05-03 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2023-05-04 | 2023-05-02 | 0.107 | 1,087,500 | +0 | 0.36% | 116,362 |
| 2023-05-03 | 2023-04-28 | 0.107 | 1,087,500 | +0 | 0.36% | 116,362 |
| 2023-05-02 | 2023-04-27 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2023-04-28 | 2023-04-26 | 0.111 | 1,087,500 | +0 | 0.36% | 120,712 |
| 2023-04-27 | 2023-04-25 | 0.114 | 1,087,500 | +0 | 0.36% | 123,975 |
| 2023-04-26 | 2023-04-24 | 0.114 | 1,087,500 | +0 | 0.36% | 123,975 |
| 2023-04-25 | 2023-04-21 | 0.114 | 1,087,500 | +0 | 0.36% | 123,975 |
| 2023-04-24 | 2023-04-20 | 0.114 | 1,087,500 | +0 | 0.36% | 123,975 |
| 2023-04-21 | 2023-04-19 | 0.107 | 1,087,500 | +0 | 0.36% | 116,362 |
| 2023-04-20 | 2023-04-18 | 0.107 | 1,087,500 | +0 | 0.36% | 116,362 |
| 2023-04-19 | 2023-04-17 | 0.107 | 1,087,500 | +0 | 0.36% | 116,362 |
| 2023-04-18 | 2023-04-14 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2023-04-17 | 2023-04-13 | 0.113 | 1,087,500 | +0 | 0.36% | 122,888 |
| 2023-04-14 | 2023-04-12 | 0.113 | 1,087,500 | +0 | 0.36% | 122,888 |
| 2023-04-13 | 2023-04-11 | 0.113 | 1,087,500 | +0 | 0.36% | 122,888 |
| 2023-04-12 | 2023-04-06 | 0.113 | 1,087,500 | +0 | 0.36% | 122,888 |
| 2023-04-11 | 2023-04-04 | 0.113 | 1,087,500 | +0 | 0.36% | 122,888 |
| 2023-04-06 | 2023-04-03 | 0.113 | 1,087,500 | +0 | 0.36% | 122,888 |
| 2023-04-04 | 2023-03-31 | 0.120 | 1,087,500 | +0 | 0.36% | 130,500 |
| 2023-04-03 | 2023-03-30 | 0.113 | 1,087,500 | +0 | 0.36% | 122,888 |
| 2023-03-31 | 2023-03-29 | 0.113 | 1,087,500 | +0 | 0.36% | 122,888 |
| 2023-03-30 | 2023-03-28 | 0.127 | 1,087,500 | +0 | 0.36% | 138,112 |
| 2023-03-29 | 2023-03-27 | 0.127 | 1,087,500 | +0 | 0.36% | 138,112 |
| 2023-03-28 | 2023-03-24 | 0.127 | 1,087,500 | +0 | 0.36% | 138,112 |
| 2023-03-27 | 2023-03-23 | 0.127 | 1,087,500 | +0 | 0.36% | 138,112 |
| 2023-03-24 | 2023-03-22 | 0.127 | 1,087,500 | +0 | 0.36% | 138,112 |
| 2023-03-23 | 2023-03-21 | 0.127 | 1,087,500 | +0 | 0.36% | 138,112 |
| 2023-03-22 | 2023-03-20 | 0.130 | 1,087,500 | +0 | 0.36% | 141,375 |
| 2023-03-21 | 2023-03-17 | 0.126 | 1,087,500 | +0 | 0.36% | 137,025 |
| 2023-03-20 | 2023-03-16 | 0.119 | 1,087,500 | +0 | 0.36% | 129,412 |
| 2023-03-17 | 2023-03-15 | 0.121 | 1,087,500 | +0 | 0.36% | 131,588 |
| 2023-03-16 | 2023-03-14 | 0.119 | 1,087,500 | +0 | 0.36% | 129,412 |
| 2023-03-15 | 2023-03-13 | 0.121 | 1,087,500 | +0 | 0.36% | 131,588 |
| 2023-03-14 | 2023-03-10 | 0.116 | 1,087,500 | +0 | 0.36% | 126,150 |
| 2023-03-13 | 2023-03-09 | 0.113 | 1,087,500 | +0 | 0.36% | 122,888 |
| 2023-03-10 | 2023-03-08 | 0.113 | 1,087,500 | +0 | 0.36% | 122,888 |
| 2023-03-09 | 2023-03-07 | 0.113 | 1,087,500 | +0 | 0.36% | 122,888 |
| 2023-03-08 | 2023-03-06 | 0.113 | 1,087,500 | +0 | 0.36% | 122,888 |
| 2023-03-07 | 2023-03-03 | 0.113 | 1,087,500 | +0 | 0.36% | 122,888 |
| 2023-03-06 | 2023-03-02 | 0.113 | 1,087,500 | +0 | 0.36% | 122,888 |
| 2023-03-03 | 2023-03-01 | 0.113 | 1,087,500 | +0 | 0.36% | 122,888 |
| 2023-03-02 | 2023-02-28 | 0.125 | 1,087,500 | +0 | 0.36% | 135,938 |
| 2023-03-01 | 2023-02-27 | 0.119 | 1,087,500 | +0 | 0.36% | 129,412 |
| 2023-02-28 | 2023-02-24 | 0.119 | 1,087,500 | +0 | 0.36% | 129,412 |
| 2023-02-27 | 2023-02-23 | 0.119 | 1,087,500 | +0 | 0.36% | 129,412 |
| 2023-02-24 | 2023-02-22 | 0.119 | 1,087,500 | +0 | 0.36% | 129,412 |
| 2023-02-23 | 2023-02-21 | 0.112 | 1,087,500 | +0 | 0.36% | 121,800 |
| 2023-02-22 | 2023-02-20 | 0.119 | 1,087,500 | +0 | 0.36% | 129,412 |
| 2023-02-21 | 2023-02-17 | 0.116 | 1,087,500 | +0 | 0.36% | 126,150 |
| 2023-02-20 | 2023-02-16 | 0.115 | 1,087,500 | +0 | 0.36% | 125,062 |
| 2023-02-17 | 2023-02-15 | 0.115 | 1,087,500 | +0 | 0.36% | 125,062 |
| 2023-02-16 | 2023-02-14 | 0.113 | 1,087,500 | +0 | 0.36% | 122,888 |
| 2023-02-15 | 2023-02-13 | 0.112 | 1,087,500 | +0 | 0.36% | 121,800 |
| 2023-02-14 | 2023-02-10 | 0.146 | 1,087,500 | +0 | 0.36% | 158,775 |
| 2023-02-13 | 2023-02-09 | 0.147 | 1,087,500 | +0 | 0.36% | 159,862 |
| 2023-02-10 | 2023-02-08 | 0.145 | 1,087,500 | +0 | 0.36% | 157,688 |
| 2023-02-09 | 2023-02-07 | 0.121 | 1,087,500 | +0 | 0.36% | 131,588 |
| 2023-02-08 | 2023-02-06 | 0.146 | 1,087,500 | +0 | 0.36% | 158,775 |
| 2023-02-07 | 2023-02-03 | 0.142 | 1,087,500 | +0 | 0.36% | 154,425 |
| 2023-02-06 | 2023-02-02 | 0.110 | 1,087,500 | +0 | 0.36% | 119,625 |
| 2023-02-03 | 2023-02-01 | 0.110 | 1,087,500 | +0 | 0.36% | 119,625 |
| 2023-02-02 | 2023-01-31 | 0.112 | 1,087,500 | +0 | 0.36% | 121,800 |
| 2023-02-01 | 2023-01-30 | 0.122 | 1,087,500 | +0 | 0.36% | 132,675 |
| 2023-01-31 | 2023-01-27 | 0.125 | 1,087,500 | +0 | 0.36% | 135,938 |
| 2023-01-30 | 2023-01-26 | 0.121 | 1,087,500 | +0 | 0.36% | 131,588 |
| 2023-01-27 | 2023-01-20 | 0.120 | 1,087,500 | +0 | 0.36% | 130,500 |
| 2023-01-26 | 2023-01-19 | 0.120 | 1,087,500 | +0 | 0.36% | 130,500 |
| 2023-01-20 | 2023-01-18 | 0.120 | 1,087,500 | +0 | 0.36% | 130,500 |
| 2023-01-19 | 2023-01-17 | 0.120 | 1,087,500 | +0 | 0.36% | 130,500 |
| 2023-01-18 | 2023-01-16 | 0.120 | 1,087,500 | +0 | 0.36% | 130,500 |
| 2023-01-17 | 2023-01-13 | 0.120 | 1,087,500 | +0 | 0.36% | 130,500 |
| 2023-01-16 | 2023-01-12 | 0.120 | 1,087,500 | +0 | 0.36% | 130,500 |
| 2023-01-13 | 2023-01-11 | 0.119 | 1,087,500 | +0 | 0.36% | 129,412 |
| 2023-01-12 | 2023-01-10 | 0.118 | 1,087,500 | +0 | 0.36% | 128,325 |
| 2023-01-11 | 2023-01-09 | 0.118 | 1,087,500 | +0 | 0.36% | 128,325 |
| 2023-01-10 | 2023-01-06 | 0.118 | 1,087,500 | +0 | 0.36% | 128,325 |
| 2023-01-09 | 2023-01-05 | 0.123 | 1,087,500 | +0 | 0.36% | 133,762 |
| 2023-01-06 | 2023-01-04 | 0.123 | 1,087,500 | +0 | 0.36% | 133,762 |
| 2023-01-05 | 2023-01-03 | 0.123 | 1,087,500 | +0 | 0.36% | 133,762 |
| 2023-01-04 | 2022-12-30 | 0.112 | 1,087,500 | +0 | 0.36% | 121,800 |
| 2023-01-03 | 2022-12-29 | 0.114 | 1,087,500 | +0 | 0.36% | 123,975 |
| 2022-12-30 | 2022-12-28 | 0.114 | 1,087,500 | +0 | 0.36% | 123,975 |
| 2022-12-29 | 2022-12-23 | 0.114 | 1,087,500 | +0 | 0.36% | 123,975 |
| 2022-12-28 | 2022-12-22 | 0.114 | 1,087,500 | +0 | 0.36% | 123,975 |
| 2022-12-23 | 2022-12-21 | 0.114 | 1,087,500 | +0 | 0.36% | 123,975 |
| 2022-12-22 | 2022-12-20 | 0.120 | 1,087,500 | +0 | 0.36% | 130,500 |
| 2022-12-21 | 2022-12-19 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2022-12-20 | 2022-12-16 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2022-12-19 | 2022-12-15 | 0.101 | 1,087,500 | +0 | 0.36% | 109,838 |
| 2022-12-16 | 2022-12-14 | 0.101 | 1,087,500 | +0 | 0.36% | 109,838 |
| 2022-12-15 | 2022-12-13 | 0.101 | 1,087,500 | +0 | 0.36% | 109,838 |
| 2022-12-14 | 2022-12-12 | 0.101 | 1,087,500 | +0 | 0.36% | 109,838 |
| 2022-12-13 | 2022-12-09 | 0.101 | 1,087,500 | +0 | 0.36% | 109,838 |
| 2022-12-12 | 2022-12-08 | 0.096 | 1,087,500 | +0 | 0.36% | 104,400 |
| 2022-12-09 | 2022-12-07 | 0.096 | 1,087,500 | +0 | 0.36% | 104,400 |
| 2022-12-08 | 2022-12-06 | 0.098 | 1,087,500 | +0 | 0.36% | 106,575 |
| 2022-12-07 | 2022-12-05 | 0.092 | 1,087,500 | +0 | 0.36% | 100,050 |
| 2022-12-06 | 2022-12-02 | 0.088 | 1,087,500 | +0 | 0.36% | 95,700 |
| 2022-12-05 | 2022-12-01 | 0.089 | 1,087,500 | +0 | 0.36% | 96,788 |
| 2022-12-02 | 2022-11-30 | 0.089 | 1,087,500 | +0 | 0.36% | 96,788 |
| 2022-12-01 | 2022-11-29 | 0.089 | 1,087,500 | +0 | 0.36% | 96,788 |
| 2022-11-30 | 2022-11-28 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2022-11-29 | 2022-11-25 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2022-11-28 | 2022-11-24 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2022-11-25 | 2022-11-23 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2022-11-24 | 2022-11-22 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2022-11-23 | 2022-11-21 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2022-11-22 | 2022-11-18 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2022-11-21 | 2022-11-17 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2022-11-18 | 2022-11-16 | 0.093 | 1,087,500 | +0 | 0.36% | 101,138 |
| 2022-11-17 | 2022-11-15 | 0.100 | 1,087,500 | +0 | 0.36% | 108,750 |
| 2022-11-16 | 2022-11-14 | 0.095 | 1,087,500 | +0 | 0.36% | 103,312 |
| 2022-11-15 | 2022-11-11 | 0.095 | 1,087,500 | +0 | 0.36% | 103,312 |
| 2022-11-14 | 2022-11-10 | 0.092 | 1,087,500 | +0 | 0.36% | 100,050 |
| 2022-11-11 | 2022-11-09 | 0.092 | 1,087,500 | +0 | 0.36% | 100,050 |
| 2022-11-10 | 2022-11-08 | 0.092 | 1,087,500 | +0 | 0.36% | 100,050 |
| 2022-11-09 | 2022-11-07 | 0.092 | 1,087,500 | +0 | 0.36% | 100,050 |
| 2022-11-08 | 2022-11-04 | 0.089 | 1,087,500 | +0 | 0.36% | 96,788 |
| 2022-11-07 | 2022-11-03 | 0.092 | 1,087,500 | +0 | 0.36% | 100,050 |
| 2022-11-04 | 2022-11-02 | 0.092 | 1,087,500 | +0 | 0.36% | 100,050 |
| 2022-11-03 | 2022-11-01 | 0.092 | 1,087,500 | +0 | 0.36% | 100,050 |
| 2022-11-02 | 2022-10-31 | 0.091 | 1,087,500 | +0 | 0.36% | 98,962 |
| 2022-11-01 | 2022-10-28 | 0.091 | 1,087,500 | +0 | 0.36% | 98,962 |
| 2022-10-31 | 2022-10-27 | 0.091 | 1,087,500 | +0 | 0.36% | 98,962 |
| 2022-10-28 | 2022-10-26 | 0.110 | 1,087,500 | +0 | 0.36% | 119,625 |
| 2022-10-27 | 2022-10-25 | 0.110 | 1,087,500 | +0 | 0.36% | 119,625 |
| 2022-10-26 | 2022-10-24 | 0.110 | 1,087,500 | +0 | 0.36% | 119,625 |
| 2022-10-25 | 2022-10-21 | 0.110 | 1,087,500 | +0 | 0.36% | 119,625 |
| 2022-10-24 | 2022-10-20 | 0.110 | 1,087,500 | +0 | 0.36% | 119,625 |
| 2022-10-21 | 2022-10-19 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2022-10-20 | 2022-10-18 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2022-10-19 | 2022-10-17 | 0.105 | 1,087,500 | +0 | 0.36% | 114,188 |
| 2022-10-18 | 2022-10-14 | 0.110 | 1,087,500 | +0 | 0.36% | 119,625 |
| 2022-10-17 | 2022-10-13 | 0.103 | 1,087,500 | +0 | 0.36% | 112,012 |
| 2022-10-14 | 2022-10-12 | 0.103 | 1,087,500 | +0 | 0.36% | 112,012 |
| 2022-10-13 | 2022-10-11 | 0.115 | 1,087,500 | +0 | 0.36% | 125,062 |
| 2022-10-12 | 2022-10-10 | 0.115 | 1,087,500 | +0 | 0.36% | 125,062 |
| 2022-10-11 | 2022-10-07 | 0.115 | 1,087,500 | +0 | 0.36% | 125,062 |
| 2022-10-10 | 2022-10-06 | 0.115 | 1,087,500 | +0 | 0.36% | 125,062 |
| 2022-10-07 | 2022-10-05 | 0.115 | 1,087,500 | +0 | 0.36% | 125,062 |
| 2022-10-06 | 2022-10-03 | 0.115 | 1,087,500 | +0 | 0.36% | 125,062 |
| 2022-10-05 | 2022-09-30 | 0.115 | 1,087,500 | +0 | 0.36% | 125,062 |
| 2022-10-03 | 2022-09-29 | 0.128 | 1,087,500 | +0 | 0.36% | 139,200 |
| 2022-09-30 | 2022-09-28 | 0.128 | 1,087,500 | +0 | 0.36% | 139,200 |
| 2022-09-29 | 2022-09-27 | 0.128 | 1,087,500 | +0 | 0.36% | 139,200 |
| 2022-09-28 | 2022-09-26 | 0.128 | 1,087,500 | +0 | 0.36% | 139,200 |
| 2022-09-27 | 2022-09-23 | 0.128 | 1,087,500 | +0 | 0.36% | 139,200 |
| 2022-09-26 | 2022-09-22 | 0.128 | 1,087,500 | +0 | 0.36% | 139,200 |
| 2022-09-23 | 2022-09-21 | 0.128 | 1,087,500 | +0 | 0.36% | 139,200 |
| 2022-09-22 | 2022-09-20 | 0.145 | 1,087,500 | +0 | 0.36% | 157,688 |
| 2022-09-21 | 2022-09-19 | 0.121 | 1,087,500 | +0 | 0.36% | 131,588 |
| 2022-09-20 | 2022-09-16 | 0.121 | 1,087,500 | +0 | 0.36% | 131,588 |
| 2022-09-19 | 2022-09-15 | 0.121 | 1,087,500 | +0 | 0.36% | 131,588 |
| 2022-09-16 | 2022-09-14 | 0.121 | 1,087,500 | +0 | 0.36% | 131,588 |
| 2022-09-15 | 2022-09-13 | 0.124 | 1,087,500 | +0 | 0.36% | 134,850 |
| 2022-09-14 | 2022-09-09 | 0.135 | 1,087,500 | +0 | 0.36% | 146,812 |
| 2022-09-13 | 2022-09-08 | 0.135 | 1,087,500 | +0 | 0.36% | 146,812 |
| 2022-09-09 | 2022-09-07 | 0.135 | 1,087,500 | +0 | 0.36% | 146,812 |
| 2022-09-08 | 2022-09-06 | 0.135 | 1,087,500 | +0 | 0.36% | 146,812 |
| 2022-09-07 | 2022-09-05 | 0.130 | 1,087,500 | +0 | 0.36% | 141,375 |
| 2022-09-06 | 2022-09-02 | 0.130 | 1,087,500 | +0 | 0.36% | 141,375 |
| 2022-09-05 | 2022-09-01 | 0.133 | 1,087,500 | +0 | 0.36% | 144,638 |
| 2022-09-02 | 2022-08-31 | 0.133 | 1,087,500 | +0 | 0.36% | 144,638 |
| 2022-09-01 | 2022-08-30 | 0.132 | 1,087,500 | +0 | 0.36% | 143,550 |
| 2022-08-31 | 2022-08-29 | 0.150 | 1,087,500 | +0 | 0.36% | 163,125 |
| 2022-08-30 | 2022-08-26 | 0.163 | 1,087,500 | +0 | 0.36% | 177,262 |
| 2022-08-29 | 2022-08-25 | 0.163 | 1,087,500 | +0 | 0.36% | 177,262 |
| 2022-08-26 | 2022-08-24 | 0.163 | 1,087,500 | +0 | 0.36% | 177,262 |
| 2022-08-25 | 2022-08-23 | 0.163 | 1,087,500 | +0 | 0.36% | 177,262 |
| 2022-08-24 | 2022-08-22 | 0.163 | 1,087,500 | +0 | 0.36% | 177,262 |
| 2022-08-23 | 2022-08-19 | 0.163 | 1,087,500 | +0 | 0.36% | 177,262 |
| 2022-08-22 | 2022-08-18 | 0.132 | 1,087,500 | +0 | 0.36% | 143,550 |
| 2022-08-19 | 2022-08-17 | 0.132 | 1,087,500 | +0 | 0.36% | 143,550 |
| 2022-08-18 | 2022-08-16 | 0.132 | 1,087,500 | +0 | 0.36% | 143,550 |
| 2022-08-17 | 2022-08-15 | 0.132 | 1,087,500 | +0 | 0.36% | 143,550 |
| 2022-08-16 | 2022-08-12 | 0.132 | 1,087,500 | +0 | 0.36% | 143,550 |
| 2022-08-15 | 2022-08-11 | 0.132 | 1,087,500 | +0 | 0.36% | 143,550 |
| 2022-08-12 | 2022-08-10 | 0.132 | 1,087,500 | +0 | 0.36% | 143,550 |
| 2022-08-11 | 2022-08-09 | 0.156 | 1,087,500 | +0 | 0.36% | 169,650 |
| 2022-08-10 | 2022-08-08 | 0.120 | 1,087,500 | +0 | 0.36% | 130,500 |
| 2022-08-09 | 2022-08-05 | 0.124 | 1,087,500 | +0 | 0.36% | 134,850 |
| 2022-08-08 | 2022-08-04 | 0.129 | 1,087,500 | +0 | 0.36% | 140,288 |
| 2022-08-05 | 2022-08-03 | 0.129 | 1,087,500 | +0 | 0.36% | 140,288 |
| 2022-08-04 | 2022-08-02 | 0.129 | 1,087,500 | +0 | 0.36% | 140,288 |
| 2022-08-03 | 2022-08-01 | 0.133 | 1,087,500 | +0 | 0.36% | 144,638 |
| 2022-08-02 | 2022-07-29 | 0.133 | 1,087,500 | +0 | 0.36% | 144,638 |
| 2022-08-01 | 2022-07-28 | 0.133 | 1,087,500 | +0 | 0.36% | 144,638 |
| 2022-07-29 | 2022-07-27 | 0.133 | 1,087,500 | +0 | 0.36% | 144,638 |
| 2022-07-28 | 2022-07-26 | 0.133 | 1,087,500 | +0 | 0.36% | 144,638 |
| 2022-07-27 | 2022-07-25 | 0.132 | 1,087,500 | +0 | 0.36% | 143,550 |
| 2022-07-26 | 2022-07-22 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2022-07-25 | 2022-07-21 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2022-07-22 | 2022-07-20 | 0.138 | 1,087,500 | +0 | 0.36% | 150,075 |
| 2022-07-21 | 2022-07-19 | 0.144 | 1,087,500 | +0 | 0.36% | 156,600 |
| 2022-07-20 | 2022-07-18 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2022-07-19 | 2022-07-15 | 0.140 | 1,087,500 | +0 | 0.36% | 152,250 |
| 2022-07-18 | 2022-07-14 | 0.149 | 1,087,500 | +0 | 0.36% | 162,038 |
| 2022-07-15 | 2022-07-13 | 0.149 | 1,087,500 | +0 | 0.36% | 162,038 |
| 2022-07-14 | 2022-07-12 | 0.149 | 1,087,500 | +0 | 0.36% | 162,038 |
| 2022-07-13 | 2022-07-11 | 0.150 | 1,087,500 | +0 | 0.36% | 163,125 |
| 2022-07-12 | 2022-07-08 | 0.150 | 1,087,500 | +0 | 0.36% | 163,125 |
| 2022-07-11 | 2022-07-07 | 0.154 | 1,087,500 | +0 | 0.36% | 167,475 |
| 2022-07-08 | 2022-07-06 | 0.154 | 1,087,500 | +0 | 0.36% | 167,475 |
| 2022-07-07 | 2022-07-05 | 0.154 | 1,087,500 | +0 | 0.36% | 167,475 |
| 2022-07-06 | 2022-07-04 | 0.154 | 1,087,500 | +0 | 0.36% | 167,475 |
| 2022-07-05 | 2022-06-30 | 0.154 | 1,087,500 | +0 | 0.36% | 167,475 |
| 2022-07-04 | 2022-06-29 | 0.148 | 1,087,500 | +0 | 0.36% | 160,950 |
| 2022-06-30 | 2022-06-28 | 0.148 | 1,087,500 | +0 | 0.36% | 160,950 |
| 2022-06-29 | 2022-06-27 | 0.148 | 1,087,500 | +0 | 0.36% | 160,950 |
| 2022-06-28 | 2022-06-24 | 0.150 | 1,087,500 | +0 | 0.36% | 163,125 |
| 2022-06-27 | 2022-06-23 | 0.150 | 1,087,500 | +0 | 0.36% | 163,125 |
| 2022-06-24 | 2022-06-22 | 0.152 | 1,087,500 | +0 | 0.36% | 165,300 |
| 2022-06-23 | 2022-06-21 | 0.152 | 1,087,500 | +0 | 0.36% | 165,300 |
| 2022-06-22 | 2022-06-20 | 0.152 | 1,087,500 | +0 | 0.36% | 165,300 |
| 2022-06-21 | 2022-06-17 | 0.152 | 1,087,500 | +0 | 0.36% | 165,300 |
| 2022-06-20 | 2022-06-16 | 0.154 | 1,087,500 | +0 | 0.36% | 167,475 |
| 2022-06-17 | 2022-06-15 | 0.154 | 1,087,500 | +0 | 0.36% | 167,475 |
| 2022-06-16 | 2022-06-14 | 0.154 | 1,087,500 | +0 | 0.36% | 167,475 |
| 2022-06-15 | 2022-06-13 | 0.148 | 1,087,500 | +0 | 0.36% | 160,950 |
| 2022-06-14 | 2022-06-10 | 0.154 | 1,087,500 | +0 | 0.36% | 167,475 |
| 2022-06-13 | 2022-06-09 | 0.154 | 1,087,500 | +0 | 0.36% | 167,475 |
| 2022-06-10 | 2022-06-08 | 0.154 | 1,087,500 | +0 | 0.36% | 167,475 |
| 2022-06-09 | 2022-06-07 | 0.156 | 1,087,500 | +0 | 0.36% | 169,650 |
| 2022-06-08 | 2022-06-06 | 0.156 | 1,087,500 | +0 | 0.36% | 169,650 |
| 2022-06-07 | 2022-06-02 | 0.156 | 1,087,500 | +0 | 0.36% | 169,650 |
| 2022-06-06 | 2022-06-01 | 0.158 | 1,087,500 | +0 | 0.36% | 171,825 |
| 2022-06-02 | 2022-05-31 | 0.153 | 1,087,500 | +0 | 0.36% | 166,388 |
| 2022-06-01 | 2022-05-30 | 0.153 | 1,087,500 | +0 | 0.36% | 166,388 |
| 2022-05-31 | 2022-05-27 | 0.155 | 1,087,500 | +0 | 0.36% | 168,562 |
| 2022-05-30 | 2022-05-26 | 0.155 | 1,087,500 | +0 | 0.36% | 168,562 |
| 2022-05-27 | 2022-05-25 | 0.155 | 1,087,500 | +0 | 0.36% | 168,562 |
| 2022-05-26 | 2022-05-24 | 0.155 | 1,087,500 | +0 | 0.36% | 168,562 |
| 2022-05-25 | 2022-05-23 | 0.155 | 1,087,500 | +0 | 0.36% | 168,562 |
| 2022-05-24 | 2022-05-20 | 0.160 | 1,087,500 | +0 | 0.36% | 174,000 |
| 2022-05-23 | 2022-05-19 | 0.160 | 1,087,500 | +0 | 0.36% | 174,000 |
| 2022-05-20 | 2022-05-18 | 0.164 | 1,087,500 | +0 | 0.36% | 178,350 |
| 2022-05-19 | 2022-05-17 | 0.164 | 1,087,500 | +0 | 0.36% | 178,350 |
| 2022-05-18 | 2022-05-16 | 0.153 | 1,087,500 | +0 | 0.36% | 166,388 |
| 2022-05-17 | 2022-05-13 | 0.145 | 1,087,500 | +0 | 0.36% | 157,688 |
| 2022-05-16 | 2022-05-12 | 0.170 | 1,087,500 | +0 | 0.36% | 184,875 |
| 2022-05-13 | 2022-05-11 | 0.171 | 1,087,500 | +0 | 0.36% | 185,962 |
| 2022-05-12 | 2022-05-10 | 0.172 | 1,087,500 | +0 | 0.36% | 187,050 |
| 2022-05-11 | 2022-05-06 | 0.168 | 1,087,500 | +0 | 0.36% | 182,700 |
| 2022-05-10 | 2022-05-05 | 0.168 | 1,087,500 | +0 | 0.36% | 182,700 |
| 2022-05-06 | 2022-05-04 | 0.156 | 1,087,500 | +0 | 0.36% | 169,650 |
| 2022-05-05 | 2022-05-03 | 0.176 | 1,087,500 | +0 | 0.36% | 191,400 |
| 2022-05-04 | 2022-04-29 | 0.184 | 1,087,500 | +0 | 0.36% | 200,100 |
| 2022-05-03 | 2022-04-28 | 0.158 | 1,087,500 | +0 | 0.36% | 171,825 |
| 2022-04-29 | 2022-04-27 | 0.158 | 1,087,500 | +0 | 0.36% | 171,825 |
| 2022-04-28 | 2022-04-26 | 0.164 | 1,087,500 | +0 | 0.36% | 178,350 |
| 2022-04-27 | 2022-04-25 | 0.164 | 1,087,500 | +0 | 0.36% | 178,350 |
| 2022-04-26 | 2022-04-22 | 0.164 | 1,087,500 | +0 | 0.36% | 178,350 |
| 2022-04-25 | 2022-04-21 | 0.164 | 1,087,500 | +0 | 0.36% | 178,350 |
| 2022-04-22 | 2022-04-20 | 0.164 | 1,087,500 | +0 | 0.36% | 178,350 |
| 2022-04-21 | 2022-04-19 | 0.160 | 1,087,500 | +0 | 0.36% | 174,000 |
| 2022-04-20 | 2022-04-14 | 0.162 | 1,087,500 | +0 | 0.36% | 176,175 |
| 2022-04-19 | 2022-04-13 | 0.160 | 1,087,500 | +0 | 0.36% | 174,000 |
| 2022-04-14 | 2022-04-12 | 0.166 | 1,087,500 | +0 | 0.36% | 180,525 |
| 2022-04-13 | 2022-04-11 | 0.166 | 1,087,500 | +0 | 0.36% | 180,525 |
| 2022-04-12 | 2022-04-08 | 0.170 | 1,087,500 | +0 | 0.36% | 184,875 |
| 2022-04-11 | 2022-04-07 | 0.166 | 1,087,500 | +0 | 0.36% | 180,525 |
| 2022-04-08 | 2022-04-06 | 0.166 | 1,087,500 | +0 | 0.36% | 180,525 |
| 2022-04-07 | 2022-04-04 | 0.164 | 1,087,500 | +0 | 0.36% | 178,350 |
| 2022-04-06 | 2022-04-01 | 0.164 | 1,087,500 | +0 | 0.36% | 178,350 |
| 2022-04-04 | 2022-03-31 | 0.167 | 1,087,500 | +0 | 0.36% | 181,612 |
| 2022-04-01 | 2022-03-30 | 0.169 | 1,087,500 | +0 | 0.36% | 183,788 |
| 2022-03-31 | 2022-03-29 | 0.165 | 1,087,500 | +0 | 0.36% | 179,438 |
| 2022-03-30 | 2022-03-28 | 0.167 | 1,087,500 | +0 | 0.36% | 181,612 |
| 2022-03-29 | 2022-03-25 | 0.164 | 1,087,500 | +0 | 0.36% | 178,350 |
| 2022-03-28 | 2022-03-24 | 0.161 | 1,087,500 | +0 | 0.36% | 175,088 |
| 2022-03-25 | 2022-03-23 | 0.165 | 1,087,500 | +0 | 0.36% | 179,438 |
| 2022-03-24 | 2022-03-22 | 0.163 | 1,087,500 | +0 | 0.36% | 177,262 |
| 2022-03-23 | 2022-03-21 | 0.162 | 1,087,500 | +0 | 0.36% | 176,175 |
| 2022-03-22 | 2022-03-18 | 0.162 | 1,087,500 | +0 | 0.36% | 176,175 |
| 2022-03-21 | 2022-03-17 | 0.162 | 1,087,500 | +0 | 0.36% | 176,175 |
| 2022-03-18 | 2022-03-16 | 0.149 | 1,087,500 | +0 | 0.36% | 162,038 |
| 2022-03-17 | 2022-03-15 | 0.168 | 1,087,500 | +0 | 0.36% | 182,700 |
| 2022-03-16 | 2022-03-14 | 0.168 | 1,087,500 | +0 | 0.36% | 182,700 |
| 2022-03-15 | 2022-03-11 | 0.168 | 1,087,500 | +0 | 0.36% | 182,700 |
| 2022-03-14 | 2022-03-10 | 0.167 | 1,087,500 | +0 | 0.36% | 181,612 |
| 2022-03-11 | 2022-03-09 | 0.167 | 1,087,500 | +0 | 0.36% | 181,612 |
| 2022-03-10 | 2022-03-08 | 0.168 | 1,087,500 | +0 | 0.36% | 182,700 |
| 2022-03-09 | 2022-03-07 | 0.168 | 1,087,500 | +0 | 0.36% | 182,700 |
| 2022-03-08 | 2022-03-04 | 0.164 | 1,087,500 | +0 | 0.36% | 178,350 |
| 2022-03-07 | 2022-03-03 | 0.180 | 1,087,500 | +0 | 0.36% | 195,750 |
| 2022-03-04 | 2022-03-02 | 0.180 | 1,087,500 | +0 | 0.36% | 195,750 |
| 2022-03-03 | 2022-03-01 | 0.174 | 1,087,500 | +0 | 0.36% | 189,225 |
| 2022-03-02 | 2022-02-28 | 0.171 | 1,087,500 | +0 | 0.36% | 185,962 |
| 2022-03-01 | 2022-02-25 | 0.161 | 1,087,500 | +0 | 0.36% | 175,088 |
| 2022-02-28 | 2022-02-24 | 0.161 | 1,087,500 | +0 | 0.36% | 175,088 |
| 2022-02-25 | 2022-02-23 | 0.174 | 1,087,500 | +0 | 0.36% | 189,225 |
| 2022-02-24 | 2022-02-22 | 0.191 | 1,087,500 | +0 | 0.36% | 207,712 |
| 2022-02-23 | 2022-02-21 | 0.191 | 1,087,500 | +0 | 0.36% | 207,712 |
| 2022-02-22 | 2022-02-18 | 0.191 | 1,087,500 | +0 | 0.36% | 207,712 |
| 2022-02-21 | 2022-02-17 | 0.191 | 1,087,500 | +0 | 0.36% | 207,712 |
| 2022-02-18 | 2022-02-16 | 0.191 | 1,087,500 | +0 | 0.36% | 207,712 |
| 2022-02-17 | 2022-02-15 | 0.191 | 1,087,500 | +0 | 0.36% | 207,712 |
| 2022-02-16 | 2022-02-14 | 0.191 | 1,087,500 | +0 | 0.36% | 207,712 |
| 2022-02-15 | 2022-02-11 | 0.191 | 1,087,500 | +0 | 0.36% | 207,712 |
| 2022-02-14 | 2022-02-10 | 0.191 | 1,087,500 | +0 | 0.36% | 207,712 |
| 2022-02-11 | 2022-02-09 | 0.191 | 1,087,500 | +0 | 0.36% | 207,712 |
| 2022-02-10 | 2022-02-08 | 0.193 | 1,087,500 | +0 | 0.36% | 209,888 |
| 2022-02-09 | 2022-02-07 | 0.190 | 1,087,500 | +0 | 0.36% | 206,625 |
| 2022-02-08 | 2022-02-04 | 0.197 | 1,087,500 | +0 | 0.36% | 214,238 |
| 2022-02-07 | 2022-01-31 | 0.194 | 1,087,500 | +0 | 0.36% | 210,975 |
| 2022-02-04 | 2022-01-27 | 0.191 | 1,087,500 | +0 | 0.36% | 207,712 |
| 2022-01-28 | 2022-01-26 | 0.192 | 1,087,500 | +0 | 0.36% | 208,800 |
| 2022-01-27 | 2022-01-25 | 0.197 | 1,087,500 | +0 | 0.36% | 214,238 |
| 2022-01-26 | 2022-01-24 | 0.197 | 1,087,500 | +0 | 0.36% | 214,238 |
| 2022-01-25 | 2022-01-21 | 0.209 | 1,087,500 | +0 | 0.36% | 227,288 |
| 2022-01-24 | 2022-01-20 | 0.209 | 1,087,500 | +0 | 0.36% | 227,288 |
| 2022-01-21 | 2022-01-19 | 0.210 | 1,087,500 | +0 | 0.36% | 228,375 |
| 2022-01-20 | 2022-01-18 | 0.210 | 1,087,500 | +0 | 0.36% | 228,375 |
| 2022-01-19 | 2022-01-17 | 0.210 | 1,087,500 | +0 | 0.36% | 228,375 |
| 2022-01-18 | 2022-01-14 | 0.211 | 1,087,500 | +0 | 0.36% | 229,462 |
| 2022-01-17 | 2022-01-13 | 0.222 | 1,087,500 | +0 | 0.36% | 241,425 |
| 2022-01-14 | 2022-01-12 | 0.215 | 1,087,500 | +0 | 0.36% | 233,812 |
| 2022-01-13 | 2022-01-11 | 0.205 | 1,087,500 | +0 | 0.36% | 222,938 |
| 2022-01-12 | 2022-01-10 | 0.215 | 1,087,500 | +0 | 0.36% | 233,812 |
| 2022-01-11 | 2022-01-07 | 0.215 | 1,087,500 | +0 | 0.36% | 233,812 |
| 2022-01-10 | 2022-01-06 | 0.215 | 1,087,500 | +0 | 0.36% | 233,812 |
| 2022-01-07 | 2022-01-05 | 0.210 | 1,087,500 | +0 | 0.36% | 228,375 |
| 2022-01-06 | 2022-01-04 | 0.230 | 1,087,500 | +0 | 0.36% | 250,125 |
| 2022-01-05 | 2022-01-03 | 0.241 | 1,087,500 | +0 | 0.36% | 262,088 |
| 2022-01-04 | 2021-12-31 | 0.237 | 1,087,500 | +0 | 0.36% | 257,738 |
| 2022-01-03 | 2021-12-29 | 0.200 | 1,087,500 | +0 | 0.36% | 217,500 |
| 2021-12-30 | 2021-12-28 | 0.191 | 1,087,500 | +0 | 0.36% | 207,712 |
| 2021-12-29 | 2021-12-24 | 0.191 | 1,087,500 | +0 | 0.36% | 207,712 |
| 2021-12-28 | 2021-12-22 | 0.194 | 1,087,500 | +0 | 0.36% | 210,975 |
| 2021-12-23 | 2021-12-21 | 0.194 | 1,087,500 | +0 | 0.36% | 210,975 |
| 2021-12-22 | 2021-12-20 | 0.190 | 1,087,500 | +0 | 0.36% | 206,625 |
| 2021-12-21 | 2021-12-17 | 0.190 | 1,087,500 | +0 | 0.36% | 206,625 |
| 2021-12-20 | 2021-12-16 | 0.190 | 1,087,500 | +0 | 0.36% | 206,625 |
| 2021-12-17 | 2021-12-15 | 0.193 | 1,087,500 | +0 | 0.36% | 209,888 |
| 2021-12-16 | 2021-12-14 | 0.186 | 1,087,500 | +0 | 0.36% | 202,275 |
| 2021-12-15 | 2021-12-13 | 0.186 | 1,087,500 | +0 | 0.36% | 202,275 |
| 2021-12-14 | 2021-12-10 | 0.186 | 1,087,500 | +0 | 0.36% | 202,275 |
| 2021-12-13 | 2021-12-09 | 0.190 | 1,087,500 | +0 | 0.36% | 206,625 |
| 2021-12-10 | 2021-12-08 | 0.200 | 1,087,500 | +0 | 0.36% | 217,500 |
| 2021-12-09 | 2021-12-07 | 0.200 | 1,087,500 | +0 | 0.36% | 217,500 |
| 2021-12-08 | 2021-12-06 | 0.193 | 1,087,500 | -920,000 | 0.36% | 209,888 |
| 2021-10-29 | 2021-10-27 | 0.280 | 2,007,500 | +2,005,000 | 0.67% | 562,100 |
| 2021-09-15 | 2021-09-13 | 0.366 | 2,500 | +2,500 | 0.00% | 914 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy