History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 5,625 | +0 | 0.00% | 1,462 |
| 2025-10-13 | 2025-10-09 | 0.255 | 5,625 | +0 | 0.00% | 1,434 |
| 2025-10-10 | 2025-10-08 | 0.260 | 5,625 | +1,875 | 0.00% | 1,462 |
| 2025-10-03 | 2025-09-30 | 0.260 | 3,750 | +1,875 | 0.00% | 975 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,875 | -6,875 | 0.00% | 497 |
| 2025-09-16 | 2025-09-12 | 0.280 | 8,750 | +1,250 | 0.00% | 2,450 |
| 2025-09-11 | 2025-09-09 | 0.285 | 7,500 | +3,750 | 0.00% | 2,138 |
| 2025-09-08 | 2025-09-04 | 0.275 | 3,750 | +1,250 | 0.00% | 1,031 |
| 2025-09-03 | 2025-09-01 | 0.275 | 2,500 | +2,500 | 0.00% | 688 |
| 2025-09-01 | 2025-08-28 | 0.260 | 0 | -5,000 | ||
| 2025-08-28 | 2025-08-26 | 0.270 | 5,000 | +1,250 | 0.00% | 1,350 |
| 2025-08-27 | 2025-08-25 | 0.275 | 3,750 | +1,250 | 0.00% | 1,031 |
| 2025-08-26 | 2025-08-22 | 0.275 | 2,500 | -6,875 | 0.00% | 688 |
| 2025-08-22 | 2025-08-20 | 0.310 | 9,375 | +5,625 | 0.00% | 2,906 |
| 2025-08-21 | 2025-08-19 | 0.255 | 3,750 | +1,875 | 0.00% | 956 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,875 | +1,250 | 0.00% | 506 |
| 2025-08-13 | 2025-08-11 | 0.280 | 625 | -7,500 | 0.00% | 175 |
| 2025-08-05 | 2025-08-01 | 0.290 | 8,125 | +5,000 | 0.00% | 2,356 |
| 2025-08-04 | 2025-07-31 | 0.290 | 3,125 | -6,250 | 0.00% | 906 |
| 2025-07-31 | 2025-07-29 | 0.290 | 9,375 | +1,875 | 0.00% | 2,719 |
| 2025-07-29 | 2025-07-25 | 0.295 | 7,500 | +6,250 | 0.00% | 2,212 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,250 | -3,750 | 0.00% | 369 |
| 2025-07-16 | 2025-07-14 | 0.300 | 5,000 | -3,750 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.300 | 8,750 | +625 | 0.00% | 2,625 |
| 2025-07-14 | 2025-07-10 | 0.300 | 8,125 | +6,250 | 0.00% | 2,438 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,875 | +1,250 | 0.00% | 562 |
| 2025-07-09 | 2025-07-07 | 0.315 | 625 | +625 | 0.00% | 197 |
| 2025-07-08 | 2025-07-04 | 0.315 | 0 | -3,125 | ||
| 2025-07-07 | 2025-07-03 | 0.310 | 3,125 | -2,500 | 0.00% | 969 |
| 2025-07-02 | 2025-06-27 | 0.305 | 5,625 | +1,250 | 0.00% | 1,716 |
| 2025-06-26 | 2025-06-24 | 0.300 | 4,375 | -5,000 | 0.00% | 1,312 |
| 2025-06-19 | 2025-06-17 | 0.295 | 9,375 | +9,375 | 0.00% | 2,766 |
| 2025-06-16 | 2025-06-12 | 0.300 | 0 | -8,750 | ||
| 2025-06-13 | 2025-06-11 | 0.260 | 8,750 | +3,750 | 0.00% | 2,275 |
| 2025-06-11 | 2025-06-09 | 0.226 | 5,000 | +2,500 | 0.00% | 1,130 |
| 2025-06-09 | 2025-06-05 | 0.220 | 2,500 | +1,875 | 0.00% | 550 |
| 2025-06-05 | 2025-06-03 | 0.217 | 625 | +625 | 0.00% | 136 |
| 2025-06-04 | 2025-06-02 | 0.222 | 0 | -4,375 | ||
| 2025-05-28 | 2025-05-26 | 0.227 | 4,375 | -3,750 | 0.00% | 993 |
| 2025-05-27 | 2025-05-23 | 0.229 | 8,125 | +7,500 | 0.00% | 1,861 |
| 2025-05-23 | 2025-05-21 | 0.213 | 625 | -6,875 | 0.00% | 133 |
| 2025-05-22 | 2025-05-20 | 0.215 | 7,500 | +1,875 | 0.00% | 1,612 |
| 2025-05-20 | 2025-05-16 | 0.215 | 5,625 | +5,000 | 0.00% | 1,209 |
| 2025-05-13 | 2025-05-09 | 0.200 | 625 | -10,000 | 0.00% | 125 |
| 2025-05-09 | 2025-05-07 | 0.200 | 10,625 | +2,500 | 0.00% | 2,125 |
| 2025-04-29 | 2025-04-25 | 0.217 | 8,125 | +1,250 | 0.00% | 1,763 |
| 2025-04-16 | 2025-04-14 | 0.211 | 6,875 | +1,250 | 0.00% | 1,451 |
| 2025-04-14 | 2025-04-10 | 0.215 | 5,625 | +1,250 | 0.00% | 1,209 |
| 2025-04-01 | 2025-03-28 | 0.201 | 4,375 | +1,250 | 0.00% | 879 |
| 2025-03-31 | 2025-03-27 | 0.200 | 3,125 | +1,875 | 0.00% | 625 |
| 2025-03-28 | 2025-03-26 | 0.197 | 1,250 | +1,250 | 0.00% | 246 |
| 2025-03-24 | 2025-03-20 | 0.190 | 0 | -1,875 | ||
| 2025-03-21 | 2025-03-19 | 0.189 | 1,875 | -10,000 | 0.00% | 354 |
| 2025-03-20 | 2025-03-18 | 0.190 | 11,875 | +6,250 | 0.00% | 2,256 |
| 2025-03-13 | 2025-03-11 | 0.181 | 5,625 | +1,875 | 0.00% | 1,018 |
| 2025-03-10 | 2025-03-06 | 0.194 | 3,750 | -3,750 | 0.00% | 728 |
| 2025-03-03 | 2025-02-27 | 0.195 | 7,500 | +5,625 | 0.00% | 1,462 |
| 2025-02-28 | 2025-02-26 | 0.204 | 1,875 | -10,000 | 0.00% | 382 |
| 2025-02-27 | 2025-02-25 | 0.205 | 11,875 | -1,250 | 0.00% | 2,434 |
| 2025-02-25 | 2025-02-21 | 0.188 | 13,125 | -2,500 | 0.00% | 2,468 |
| 2025-02-24 | 2025-02-20 | 0.180 | 15,625 | +625 | 0.01% | 2,812 |
| 2025-02-21 | 2025-02-19 | 0.205 | 15,000 | +6,250 | 0.00% | 3,075 |
| 2025-02-14 | 2025-02-12 | 0.220 | 8,750 | +5,625 | 0.00% | 1,925 |
| 2025-02-12 | 2025-02-10 | 0.220 | 3,125 | -15,625 | 0.00% | 688 |
| 2025-02-11 | 2025-02-07 | 0.201 | 18,750 | +1,250 | 0.01% | 3,769 |
| 2025-02-10 | 2025-02-06 | 0.200 | 17,500 | +3,125 | 0.01% | 3,500 |
| 2025-02-06 | 2025-02-04 | 0.203 | 14,375 | +1,875 | 0.00% | 2,918 |
| 2025-01-16 | 2025-01-14 | 0.220 | 12,500 | +3,750 | 0.00% | 2,750 |
| 2025-01-15 | 2025-01-13 | 0.228 | 8,750 | -6,875 | 0.00% | 1,995 |
| 2025-01-09 | 2025-01-07 | 0.240 | 15,625 | +7,500 | 0.01% | 3,750 |
| 2025-01-06 | 2025-01-02 | 0.265 | 8,125 | +8,125 | 0.00% | 2,153 |
| 2025-01-03 | 2024-12-31 | 0.315 | 0 | -8,750 | ||
| 2024-12-23 | 2024-12-19 | 0.189 | 8,750 | +625 | 0.00% | 1,654 |
| 2024-12-20 | 2024-12-18 | 0.189 | 8,125 | +625 | 0.00% | 1,536 |
| 2024-12-16 | 2024-12-12 | 0.177 | 7,500 | +6,250 | 0.00% | 1,328 |
| 2024-12-13 | 2024-12-11 | 0.169 | 1,250 | +1,250 | 0.00% | 211 |
| 2024-12-11 | 2024-12-09 | 0.161 | 0 | -7,500 | ||
| 2024-12-09 | 2024-12-05 | 0.169 | 7,500 | +6,250 | 0.00% | 1,268 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,250 | -2,500 | 0.00% | 188 |
| 2024-12-03 | 2024-11-29 | 0.150 | 3,750 | +1,250 | 0.00% | 562 |
| 2024-11-28 | 2024-11-26 | 0.153 | 2,500 | -3,750 | 0.00% | 382 |
| 2024-11-12 | 2024-11-08 | 0.150 | 6,250 | -4,375 | 0.00% | 938 |
| 2024-11-07 | 2024-11-05 | 0.150 | 10,625 | +1,250 | 0.00% | 1,594 |
| 2024-11-04 | 2024-10-31 | 0.147 | 9,375 | +1,875 | 0.00% | 1,378 |
| 2024-10-30 | 2024-10-28 | 0.155 | 7,500 | +1,250 | 0.00% | 1,162 |
| 2024-10-28 | 2024-10-24 | 0.155 | 6,250 | +3,125 | 0.00% | 969 |
| 2024-10-22 | 2024-10-18 | 0.150 | 3,125 | -5,625 | 0.00% | 469 |
| 2024-10-17 | 2024-10-15 | 0.133 | 8,750 | +1,250 | 0.00% | 1,164 |
| 2024-10-14 | 2024-10-09 | 0.131 | 7,500 | +625 | 0.00% | 982 |
| 2024-10-10 | 2024-10-08 | 0.158 | 6,875 | +3,750 | 0.00% | 1,086 |
| 2024-10-09 | 2024-10-07 | 0.139 | 3,125 | -2,500 | 0.00% | 434 |
| 2024-10-08 | 2024-10-04 | 0.128 | 5,625 | +625 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 0.140 | 5,000 | +3,750 | 0.00% | 700 |
| 2024-10-04 | 2024-10-02 | 0.148 | 1,250 | -3,750 | 0.00% | 185 |
| 2024-10-03 | 2024-09-30 | 0.147 | 5,000 | +2,500 | 0.00% | 735 |
| 2024-09-27 | 2024-09-25 | 0.131 | 2,500 | +1,875 | 0.00% | 328 |
| 2024-09-26 | 2024-09-24 | 0.126 | 625 | +625 | 0.00% | 79 |
| 2024-09-24 | 2024-09-20 | 0.150 | 0 | -8,750 | ||
| 2024-09-23 | 2024-09-19 | 0.158 | 8,750 | +8,125 | 0.00% | 1,382 |
| 2024-09-16 | 2024-09-12 | 0.113 | 625 | +625 | 0.00% | 71 |
| 2024-09-09 | 2024-09-04 | 0.097 | 0 | -6,250 | ||
| 2024-08-19 | 2024-08-15 | 0.070 | 6,250 | +1,875 | 0.00% | 438 |
| 2024-07-18 | 2024-07-16 | 0.073 | 4,375 | +1,250 | 0.00% | 319 |
| 2024-07-12 | 2024-07-10 | 0.073 | 3,125 | +1,250 | 0.00% | 228 |
| 2024-07-05 | 2024-07-03 | 0.074 | 1,875 | +625 | 0.00% | 139 |
| 2024-06-28 | 2024-06-26 | 0.078 | 1,250 | -625 | 0.00% | 98 |
| 2024-06-25 | 2024-06-21 | 0.080 | 1,875 | +1,875 | 0.00% | 150 |
| 2024-06-21 | 2024-06-19 | 0.077 | 0 | -625 | ||
| 2024-06-13 | 2024-06-11 | 0.083 | 625 | +625 | 0.00% | 52 |
| 2024-06-07 | 2024-06-05 | 0.080 | 0 | -9,375 | ||
| 2024-05-30 | 2024-05-28 | 0.084 | 9,375 | +625 | 0.00% | 788 |
| 2024-05-14 | 2024-05-10 | 0.079 | 8,750 | +2,500 | 0.00% | 691 |
| 2024-05-09 | 2024-05-07 | 0.084 | 6,250 | +1,250 | 0.00% | 525 |
| 2024-05-07 | 2024-05-03 | 0.090 | 5,000 | +1,250 | 0.00% | 450 |
| 2024-05-06 | 2024-05-02 | 0.083 | 3,750 | +3,125 | 0.00% | 311 |
| 2024-05-03 | 2024-04-30 | 0.080 | 625 | -3,750 | 0.00% | 50 |
| 2024-04-23 | 2024-04-19 | 0.085 | 4,375 | +3,750 | 0.00% | 372 |
| 2024-04-22 | 2024-04-18 | 0.085 | 625 | -8,750 | 0.00% | 53 |
| 2024-04-18 | 2024-04-16 | 0.086 | 9,375 | +6,875 | 0.00% | 806 |
| 2024-04-11 | 2024-04-09 | 0.089 | 2,500 | -3,750 | 0.00% | 222 |
| 2024-04-10 | 2024-04-08 | 0.094 | 6,250 | +3,750 | 0.00% | 588 |
| 2024-04-05 | 2024-04-02 | 0.094 | 2,500 | +1,250 | 0.00% | 235 |
| 2024-04-03 | 2024-03-28 | 0.088 | 1,250 | +1,250 | 0.00% | 110 |
| 2024-03-27 | 2024-03-25 | 0.085 | 0 | -10,000 | ||
| 2024-03-26 | 2024-03-22 | 0.091 | 10,000 | +6,250 | 0.00% | 910 |
| 2024-03-22 | 2024-03-20 | 0.087 | 3,750 | -625 | 0.00% | 326 |
| 2024-03-05 | 2024-03-01 | 0.101 | 4,375 | +1,250 | 0.00% | 442 |
| 2024-03-01 | 2024-02-28 | 0.114 | 3,125 | -10,000 | 0.00% | 356 |
| 2024-02-20 | 2024-02-16 | 0.099 | 13,125 | +7,500 | 0.00% | 1,299 |
| 2024-02-19 | 2024-02-15 | 0.088 | 5,625 | -9,375 | 0.00% | 495 |
| 2024-02-02 | 2024-01-31 | 0.093 | 15,000 | +1,875 | 0.00% | 1,395 |
| 2024-01-30 | 2024-01-26 | 0.093 | 13,125 | +2,500 | 0.00% | 1,221 |
| 2024-01-23 | 2024-01-19 | 0.093 | 10,625 | +625 | 0.00% | 988 |
| 2024-01-05 | 2024-01-03 | 0.120 | 10,000 | +2,500 | 0.00% | 1,200 |
| 2024-01-03 | 2023-12-29 | 0.120 | 7,500 | +2,500 | 0.00% | 900 |
| 2023-12-13 | 2023-12-11 | 0.118 | 5,000 | +1,250 | 0.00% | 590 |
| 2023-11-22 | 2023-11-20 | 0.121 | 3,750 | -10,000 | 0.00% | 454 |
| 2023-11-21 | 2023-11-17 | 0.119 | 13,750 | +7,500 | 0.00% | 1,636 |
| 2023-10-09 | 2023-10-05 | 0.140 | 6,250 | +1,875 | 0.00% | 875 |
| 2023-09-18 | 2023-09-14 | 0.140 | 4,375 | +1,250 | 0.00% | 613 |
| 2023-09-06 | 2023-09-04 | 0.145 | 3,125 | +1,875 | 0.00% | 453 |
| 2023-08-25 | 2023-08-23 | 0.143 | 1,250 | +625 | 0.00% | 179 |
| 2023-08-18 | 2023-08-16 | 0.155 | 625 | +625 | 0.00% | 97 |
| 2023-08-02 | 2023-07-31 | 0.143 | 0 | -7,500 | ||
| 2023-07-24 | 2023-07-20 | 0.186 | 7,500 | +625 | 0.00% | 1,395 |
| 2023-07-19 | 2023-07-14 | 0.186 | 6,875 | +625 | 0.00% | 1,279 |
| 2023-07-12 | 2023-07-10 | 0.185 | 6,250 | +4,375 | 0.00% | 1,156 |
| 2023-07-11 | 2023-07-07 | 0.185 | 1,875 | -6,875 | 0.00% | 347 |
| 2023-06-30 | 2023-06-28 | 0.218 | 8,750 | +4,375 | 0.00% | 1,908 |
| 2023-06-28 | 2023-06-26 | 0.226 | 4,375 | -2,500 | 0.00% | 989 |
| 2023-06-27 | 2023-06-23 | 0.199 | 6,875 | +625 | 0.00% | 1,368 |
| 2023-06-23 | 2023-06-20 | 0.211 | 6,250 | +3,125 | 0.00% | 1,319 |
| 2023-05-23 | 2023-05-19 | 0.100 | 3,125 | +625 | 0.00% | 312 |
| 2023-05-18 | 2023-05-16 | 0.096 | 2,500 | -3,125 | 0.00% | 240 |
| 2023-05-15 | 2023-05-11 | 0.104 | 5,625 | +2,625 | 0.00% | 585 |
| 2023-05-11 | 2023-05-09 | 0.100 | 3,000 | -625 | 0.00% | 300 |
| 2023-05-08 | 2023-05-04 | 0.100 | 3,625 | +2,500 | 0.00% | 362 |
| 2023-04-20 | 2023-04-18 | 0.107 | 1,125 | -3,125 | 0.00% | 120 |
| 2023-04-18 | 2023-04-14 | 0.105 | 4,250 | -3,750 | 0.00% | 446 |
| 2023-03-22 | 2023-03-20 | 0.130 | 8,000 | +1,250 | 0.00% | 1,040 |
| 2023-03-13 | 2023-03-09 | 0.113 | 6,750 | +4,375 | 0.00% | 763 |
| 2023-02-27 | 2023-02-23 | 0.119 | 2,375 | +1,250 | 0.00% | 283 |
| 2023-02-23 | 2023-02-21 | 0.112 | 1,125 | -4,375 | 0.00% | 126 |
| 2023-02-08 | 2023-02-06 | 0.146 | 5,500 | +3,750 | 0.00% | 803 |
| 2023-02-07 | 2023-02-03 | 0.142 | 1,750 | +625 | 0.00% | 248 |
| 2023-01-16 | 2023-01-12 | 0.120 | 1,125 | -8,750 | 0.00% | 135 |
| 2023-01-13 | 2023-01-11 | 0.119 | 9,875 | +1,875 | 0.00% | 1,175 |
| 2023-01-05 | 2023-01-03 | 0.123 | 8,000 | +1,875 | 0.00% | 984 |
| 2022-12-22 | 2022-12-20 | 0.120 | 6,125 | +2,500 | 0.00% | 735 |
| 2022-12-08 | 2022-12-06 | 0.098 | 3,625 | +625 | 0.00% | 355 |
| 2022-12-02 | 2022-11-30 | 0.089 | 3,000 | +1,250 | 0.00% | 267 |
| 2022-12-01 | 2022-11-29 | 0.089 | 1,750 | -625 | 0.00% | 156 |
| 2022-11-25 | 2022-11-23 | 0.093 | 2,375 | -3,750 | 0.00% | 221 |
| 2022-11-18 | 2022-11-16 | 0.093 | 6,125 | +2,500 | 0.00% | 570 |
| 2022-11-16 | 2022-11-14 | 0.095 | 3,625 | +625 | 0.00% | 344 |
| 2022-11-08 | 2022-11-04 | 0.089 | 3,000 | -20,000 | 0.00% | 267 |
| 2022-11-02 | 2022-10-31 | 0.091 | 23,000 | +6,250 | 0.01% | 2,093 |
| 2022-10-31 | 2022-10-27 | 0.091 | 16,750 | +1,250 | 0.01% | 1,524 |
| 2022-10-20 | 2022-10-18 | 0.105 | 15,500 | +1,250 | 0.01% | 1,628 |
| 2022-10-18 | 2022-10-14 | 0.110 | 14,250 | +625 | 0.00% | 1,568 |
| 2022-10-05 | 2022-09-30 | 0.115 | 13,625 | +2,500 | 0.00% | 1,567 |
| 2022-09-30 | 2022-09-28 | 0.128 | 11,125 | +3,125 | 0.00% | 1,424 |
| 2022-09-26 | 2022-09-22 | 0.128 | 8,000 | +2,500 | 0.00% | 1,024 |
| 2022-09-22 | 2022-09-20 | 0.145 | 5,500 | +3,125 | 0.00% | 798 |
| 2022-09-08 | 2022-09-06 | 0.135 | 2,375 | -6,250 | 0.00% | 321 |
| 2022-08-30 | 2022-08-26 | 0.163 | 8,625 | +5,000 | 0.00% | 1,406 |
| 2022-08-19 | 2022-08-17 | 0.132 | 3,625 | +2,500 | 0.00% | 478 |
| 2022-08-10 | 2022-08-08 | 0.120 | 1,125 | -6,875 | 0.00% | 135 |
| 2022-08-08 | 2022-08-04 | 0.129 | 8,000 | +625 | 0.00% | 1,032 |
| 2022-08-02 | 2022-07-29 | 0.133 | 7,375 | +6,250 | 0.00% | 981 |
| 2022-07-27 | 2022-07-25 | 0.132 | 1,125 | -10,000 | 0.00% | 148 |
| 2022-07-26 | 2022-07-22 | 0.140 | 11,125 | +6,250 | 0.00% | 1,558 |
| 2022-07-13 | 2022-07-11 | 0.150 | 4,875 | +1,250 | 0.00% | 731 |
| 2022-07-12 | 2022-07-08 | 0.150 | 3,625 | -3,750 | 0.00% | 544 |
| 2022-07-06 | 2022-07-04 | 0.154 | 7,375 | +1,250 | 0.00% | 1,136 |
| 2022-07-05 | 2022-06-30 | 0.154 | 6,125 | +5,000 | 0.00% | 943 |
| 2022-06-27 | 2022-06-23 | 0.150 | 1,125 | -4,375 | 0.00% | 169 |
| 2022-06-17 | 2022-06-15 | 0.154 | 5,500 | +2,500 | 0.00% | 847 |
| 2022-06-10 | 2022-06-08 | 0.154 | 3,000 | -3,750 | 0.00% | 462 |
| 2022-06-08 | 2022-06-06 | 0.156 | 6,750 | +2,500 | 0.00% | 1,053 |
| 2022-06-06 | 2022-06-01 | 0.158 | 4,250 | -2,500 | 0.00% | 672 |
| 2022-06-02 | 2022-05-31 | 0.153 | 6,750 | +1,250 | 0.00% | 1,033 |
| 2022-06-01 | 2022-05-30 | 0.153 | 5,500 | +1,250 | 0.00% | 842 |
| 2022-05-24 | 2022-05-20 | 0.160 | 4,250 | -1,875 | 0.00% | 680 |
| 2022-05-05 | 2022-05-03 | 0.176 | 6,125 | -1,250 | 0.00% | 1,078 |
| 2022-04-29 | 2022-04-27 | 0.158 | 7,375 | +1,250 | 0.00% | 1,165 |
| 2022-04-22 | 2022-04-20 | 0.164 | 6,125 | -2,500 | 0.00% | 1,004 |
| 2022-04-14 | 2022-04-12 | 0.166 | 8,625 | +1,250 | 0.00% | 1,432 |
| 2022-04-11 | 2022-04-07 | 0.166 | 7,375 | +6,250 | 0.00% | 1,224 |
| 2022-04-04 | 2022-03-31 | 0.167 | 1,125 | -8,750 | 0.00% | 188 |
| 2022-04-01 | 2022-03-30 | 0.169 | 9,875 | +625 | 0.00% | 1,669 |
| 2022-03-29 | 2022-03-25 | 0.164 | 9,250 | +3,750 | 0.00% | 1,517 |
| 2022-03-22 | 2022-03-18 | 0.162 | 5,500 | +1,250 | 0.00% | 891 |
| 2022-03-21 | 2022-03-17 | 0.162 | 4,250 | -5,000 | 0.00% | 688 |
| 2022-03-18 | 2022-03-16 | 0.149 | 9,250 | +1,250 | 0.00% | 1,378 |
| 2022-03-04 | 2022-03-02 | 0.180 | 8,000 | +6,875 | 0.00% | 1,440 |
| 2022-03-02 | 2022-02-28 | 0.171 | 1,125 | -6,250 | 0.00% | 192 |
| 2022-02-25 | 2022-02-23 | 0.174 | 7,375 | +1,875 | 0.00% | 1,283 |
| 2022-02-24 | 2022-02-22 | 0.191 | 5,500 | +625 | 0.00% | 1,050 |
| 2022-02-15 | 2022-02-11 | 0.191 | 4,875 | +625 | 0.00% | 931 |
| 2022-02-14 | 2022-02-10 | 0.191 | 4,250 | +1,250 | 0.00% | 812 |
| 2022-02-10 | 2022-02-08 | 0.193 | 3,000 | +1,250 | 0.00% | 579 |
| 2022-02-07 | 2022-01-31 | 0.194 | 1,750 | +625 | 0.00% | 340 |
| 2022-01-24 | 2022-01-20 | 0.209 | 1,125 | -3,750 | 0.00% | 235 |
| 2022-01-19 | 2022-01-17 | 0.210 | 4,875 | +625 | 0.00% | 1,024 |
| 2022-01-18 | 2022-01-14 | 0.211 | 4,250 | -2,500 | 0.00% | 897 |
| 2022-01-13 | 2022-01-11 | 0.205 | 6,750 | +625 | 0.00% | 1,384 |
| 2022-01-04 | 2021-12-31 | 0.237 | 6,125 | +1,875 | 0.00% | 1,452 |
| 2022-01-03 | 2021-12-29 | 0.200 | 4,250 | +2,500 | 0.00% | 850 |
| 2021-12-29 | 2021-12-24 | 0.191 | 1,750 | -10,000 | 0.00% | 334 |
| 2021-12-22 | 2021-12-20 | 0.190 | 11,750 | +1,750 | 0.00% | 2,232 |
| 2021-12-06 | 2021-12-02 | 0.194 | 10,000 | +1,250 | 0.00% | 1,940 |
| 2021-12-02 | 2021-11-30 | 0.194 | 8,750 | +3,750 | 0.00% | 1,698 |
| 2021-11-25 | 2021-11-23 | 0.216 | 5,000 | -2,500 | 0.00% | 1,080 |
| 2021-11-24 | 2021-11-22 | 0.217 | 7,500 | +6,875 | 0.00% | 1,628 |
| 2021-11-12 | 2021-11-10 | 0.226 | 625 | -7,500 | 0.00% | 141 |
| 2021-11-10 | 2021-11-08 | 0.260 | 8,125 | -1,250 | 0.00% | 2,112 |
| 2021-11-09 | 2021-11-05 | 0.265 | 9,375 | +3,125 | 0.00% | 2,484 |
| 2021-11-05 | 2021-11-03 | 0.270 | 6,250 | +6,250 | 0.00% | 1,688 |
| 2021-11-04 | 2021-11-02 | 0.280 | 0 | -3,750 | ||
| 2021-11-03 | 2021-11-01 | 0.290 | 3,750 | -4,375 | 0.00% | 1,088 |
| 2021-11-02 | 2021-10-29 | 0.280 | 8,125 | +6,875 | 0.00% | 2,275 |
| 2021-11-01 | 2021-10-28 | 0.300 | 1,250 | -7,500 | 0.00% | 375 |
| 2021-10-29 | 2021-10-27 | 0.280 | 8,750 | +8,750 | 0.00% | 2,450 |
| 2021-10-27 | 2021-10-25 | 0.280 | 0 | -8,750 | ||
| 2021-10-21 | 2021-10-19 | 0.280 | 8,750 | +3,125 | 0.01% | 2,450 |
| 2021-10-20 | 2021-10-18 | 0.280 | 5,625 | +1,875 | 0.01% | 1,575 |
| 2021-10-18 | 2021-10-12 | 0.300 | 3,750 | -5,000 | 0.00% | 1,125 |
| 2021-10-15 | 2021-10-11 | 0.290 | 8,750 | +8,750 | 0.01% | 2,538 |
| 2021-10-05 | 2021-09-30 | 0.285 | 0 | -625 | ||
| 2021-09-30 | 2021-09-28 | 0.275 | 625 | +625 | 0.00% | 172 |
| 2020-12-22 | 2020-12-18 | 0.493 | 0 | -1,429 | ||
| 2020-12-01 | 2020-11-27 | 0.427 | 1,429 | +1,429 | 0.00% | 610 |
| 2020-11-27 | 2020-11-25 | 0.354 | 0 | -2,143 | ||
| 2020-11-18 | 2020-11-16 | 0.298 | 2,143 | +1,429 | 0.00% | 638 |
| 2020-11-10 | 2020-11-06 | 0.311 | 714 | +714 | 0.00% | 222 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy