History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 13,885,625 | +0 | 4.60% | 3,610,262 |
| 2025-10-13 | 2025-10-09 | 0.255 | 13,885,625 | +0 | 4.60% | 3,540,834 |
| 2025-10-10 | 2025-10-08 | 0.260 | 13,885,625 | +0 | 4.60% | 3,610,262 |
| 2025-10-09 | 2025-10-06 | 0.260 | 13,885,625 | +0 | 4.60% | 3,610,262 |
| 2025-10-08 | 2025-10-03 | 0.275 | 13,885,625 | +0 | 4.60% | 3,818,547 |
| 2025-10-06 | 2025-10-02 | 0.260 | 13,885,625 | +0 | 4.60% | 3,610,262 |
| 2025-10-03 | 2025-09-30 | 0.260 | 13,885,625 | +0 | 4.60% | 3,610,262 |
| 2025-10-02 | 2025-09-29 | 0.255 | 13,885,625 | +0 | 4.60% | 3,540,834 |
| 2025-09-30 | 2025-09-26 | 0.255 | 13,885,625 | +0 | 4.60% | 3,540,834 |
| 2025-09-29 | 2025-09-25 | 0.248 | 13,885,625 | +0 | 4.60% | 3,443,635 |
| 2025-09-26 | 2025-09-24 | 0.255 | 13,885,625 | +0 | 4.60% | 3,540,834 |
| 2025-09-25 | 2025-09-23 | 0.240 | 13,885,625 | +0 | 4.60% | 3,332,550 |
| 2025-09-24 | 2025-09-22 | 0.260 | 13,885,625 | +0 | 4.60% | 3,610,262 |
| 2025-09-23 | 2025-09-19 | 0.265 | 13,885,625 | +0 | 4.60% | 3,679,691 |
| 2025-09-22 | 2025-09-18 | 0.265 | 13,885,625 | +0 | 4.60% | 3,679,691 |
| 2025-09-19 | 2025-09-17 | 0.265 | 13,885,625 | +0 | 4.60% | 3,679,691 |
| 2025-09-18 | 2025-09-16 | 0.280 | 13,885,625 | +0 | 4.60% | 3,887,975 |
| 2025-09-17 | 2025-09-15 | 0.285 | 13,885,625 | +0 | 4.60% | 3,957,403 |
| 2025-09-16 | 2025-09-12 | 0.280 | 13,885,625 | +0 | 4.60% | 3,887,975 |
| 2025-09-15 | 2025-09-11 | 0.265 | 13,885,625 | +0 | 4.60% | 3,679,691 |
| 2025-09-12 | 2025-09-10 | 0.270 | 13,885,625 | +0 | 4.60% | 3,749,119 |
| 2025-09-11 | 2025-09-09 | 0.285 | 13,885,625 | +0 | 4.60% | 3,957,403 |
| 2025-09-10 | 2025-09-08 | 0.270 | 13,885,625 | +0 | 4.60% | 3,749,119 |
| 2025-09-09 | 2025-09-05 | 0.270 | 13,885,625 | +0 | 4.60% | 3,749,119 |
| 2025-09-08 | 2025-09-04 | 0.275 | 13,885,625 | +0 | 4.60% | 3,818,547 |
| 2025-09-05 | 2025-09-03 | 0.260 | 13,885,625 | +0 | 4.60% | 3,610,262 |
| 2025-09-04 | 2025-09-02 | 0.265 | 13,885,625 | +0 | 4.60% | 3,679,691 |
| 2025-09-03 | 2025-09-01 | 0.275 | 13,885,625 | +0 | 4.60% | 3,818,547 |
| 2025-09-02 | 2025-08-29 | 0.260 | 13,885,625 | +0 | 4.60% | 3,610,262 |
| 2025-09-01 | 2025-08-28 | 0.260 | 13,885,625 | +0 | 4.60% | 3,610,262 |
| 2025-08-29 | 2025-08-27 | 0.260 | 13,885,625 | +0 | 4.60% | 3,610,262 |
| 2025-08-28 | 2025-08-26 | 0.270 | 13,885,625 | +0 | 4.60% | 3,749,119 |
| 2025-08-27 | 2025-08-25 | 0.275 | 13,885,625 | +0 | 4.60% | 3,818,547 |
| 2025-08-26 | 2025-08-22 | 0.275 | 13,885,625 | +0 | 4.60% | 3,818,547 |
| 2025-08-25 | 2025-08-21 | 0.290 | 13,885,625 | +0 | 4.60% | 4,026,831 |
| 2025-08-22 | 2025-08-20 | 0.310 | 13,885,625 | +0 | 4.60% | 4,304,544 |
| 2025-08-21 | 2025-08-19 | 0.255 | 13,885,625 | +0 | 4.60% | 3,540,834 |
| 2025-08-20 | 2025-08-18 | 0.265 | 13,885,625 | +0 | 4.60% | 3,679,691 |
| 2025-08-19 | 2025-08-15 | 0.248 | 13,885,625 | +0 | 4.60% | 3,443,635 |
| 2025-08-18 | 2025-08-14 | 0.255 | 13,885,625 | +0 | 4.60% | 3,540,834 |
| 2025-08-15 | 2025-08-13 | 0.255 | 13,885,625 | +0 | 4.60% | 3,540,834 |
| 2025-08-14 | 2025-08-12 | 0.270 | 13,885,625 | +0 | 4.60% | 3,749,119 |
| 2025-08-13 | 2025-08-11 | 0.280 | 13,885,625 | +0 | 4.60% | 3,887,975 |
| 2025-08-12 | 2025-08-08 | 0.280 | 13,885,625 | +0 | 4.60% | 3,887,975 |
| 2025-08-11 | 2025-08-07 | 0.285 | 13,885,625 | +0 | 4.60% | 3,957,403 |
| 2025-08-08 | 2025-08-06 | 0.285 | 13,885,625 | +0 | 4.60% | 3,957,403 |
| 2025-08-07 | 2025-08-05 | 0.300 | 13,885,625 | +0 | 4.60% | 4,165,688 |
| 2025-08-06 | 2025-08-04 | 0.290 | 13,885,625 | +0 | 4.60% | 4,026,831 |
| 2025-08-05 | 2025-08-01 | 0.290 | 13,885,625 | +0 | 4.60% | 4,026,831 |
| 2025-08-04 | 2025-07-31 | 0.290 | 13,885,625 | +0 | 4.60% | 4,026,831 |
| 2025-08-01 | 2025-07-30 | 0.290 | 13,885,625 | +0 | 4.60% | 4,026,831 |
| 2025-07-31 | 2025-07-29 | 0.290 | 13,885,625 | +0 | 4.60% | 4,026,831 |
| 2025-07-30 | 2025-07-28 | 0.305 | 13,885,625 | +0 | 4.60% | 4,235,116 |
| 2025-07-29 | 2025-07-25 | 0.295 | 13,885,625 | +0 | 4.60% | 4,096,259 |
| 2025-07-28 | 2025-07-24 | 0.285 | 13,885,625 | +0 | 4.60% | 3,957,403 |
| 2025-07-25 | 2025-07-23 | 0.295 | 13,885,625 | +0 | 4.60% | 4,096,259 |
| 2025-07-24 | 2025-07-22 | 0.290 | 13,885,625 | +0 | 4.60% | 4,026,831 |
| 2025-07-23 | 2025-07-21 | 0.295 | 13,885,625 | +0 | 4.60% | 4,096,259 |
| 2025-07-22 | 2025-07-18 | 0.295 | 13,885,625 | +0 | 4.60% | 4,096,259 |
| 2025-07-21 | 2025-07-17 | 0.290 | 13,885,625 | +0 | 4.60% | 4,026,831 |
| 2025-07-18 | 2025-07-16 | 0.295 | 13,885,625 | +0 | 4.60% | 4,096,259 |
| 2025-07-17 | 2025-07-15 | 0.295 | 13,885,625 | +0 | 4.60% | 4,096,259 |
| 2025-07-16 | 2025-07-14 | 0.300 | 13,885,625 | +0 | 4.60% | 4,165,688 |
| 2025-07-15 | 2025-07-11 | 0.300 | 13,885,625 | +0 | 4.60% | 4,165,688 |
| 2025-07-14 | 2025-07-10 | 0.300 | 13,885,625 | +0 | 4.60% | 4,165,688 |
| 2025-07-11 | 2025-07-09 | 0.300 | 13,885,625 | +0 | 4.60% | 4,165,688 |
| 2025-07-10 | 2025-07-08 | 0.300 | 13,885,625 | +0 | 4.60% | 4,165,688 |
| 2025-07-09 | 2025-07-07 | 0.315 | 13,885,625 | +0 | 4.60% | 4,373,972 |
| 2025-07-08 | 2025-07-04 | 0.315 | 13,885,625 | +0 | 4.60% | 4,373,972 |
| 2025-07-07 | 2025-07-03 | 0.310 | 13,885,625 | +0 | 4.60% | 4,304,544 |
| 2025-07-04 | 2025-07-02 | 0.310 | 13,885,625 | +0 | 4.60% | 4,304,544 |
| 2025-07-03 | 2025-06-30 | 0.310 | 13,885,625 | +0 | 4.60% | 4,304,544 |
| 2025-07-02 | 2025-06-27 | 0.305 | 13,885,625 | +0 | 4.60% | 4,235,116 |
| 2025-06-30 | 2025-06-26 | 0.320 | 13,885,625 | +0 | 4.60% | 4,443,400 |
| 2025-06-27 | 2025-06-25 | 0.295 | 13,885,625 | +0 | 4.60% | 4,096,259 |
| 2025-06-26 | 2025-06-24 | 0.300 | 13,885,625 | +0 | 4.60% | 4,165,688 |
| 2025-06-25 | 2025-06-23 | 0.290 | 13,885,625 | +0 | 4.60% | 4,026,831 |
| 2025-06-24 | 2025-06-20 | 0.280 | 13,885,625 | +0 | 4.60% | 3,887,975 |
| 2025-06-23 | 2025-06-19 | 0.295 | 13,885,625 | +0 | 4.60% | 4,096,259 |
| 2025-06-20 | 2025-06-18 | 0.295 | 13,885,625 | +0 | 4.60% | 4,096,259 |
| 2025-06-19 | 2025-06-17 | 0.295 | 13,885,625 | +0 | 4.60% | 4,096,259 |
| 2025-06-18 | 2025-06-16 | 0.285 | 13,885,625 | +0 | 4.60% | 3,957,403 |
| 2025-06-17 | 2025-06-13 | 0.285 | 13,885,625 | +0 | 4.60% | 3,957,403 |
| 2025-06-16 | 2025-06-12 | 0.300 | 13,885,625 | +0 | 4.60% | 4,165,688 |
| 2025-06-13 | 2025-06-11 | 0.260 | 13,885,625 | +0 | 4.60% | 3,610,262 |
| 2025-06-12 | 2025-06-10 | 0.226 | 13,885,625 | +0 | 4.60% | 3,138,151 |
| 2025-06-11 | 2025-06-09 | 0.226 | 13,885,625 | +0 | 4.60% | 3,138,151 |
| 2025-06-10 | 2025-06-06 | 0.220 | 13,885,625 | +0 | 4.60% | 3,054,838 |
| 2025-06-09 | 2025-06-05 | 0.220 | 13,885,625 | +0 | 4.60% | 3,054,838 |
| 2025-06-06 | 2025-06-04 | 0.208 | 13,885,625 | +0 | 4.60% | 2,888,210 |
| 2025-06-05 | 2025-06-03 | 0.217 | 13,885,625 | +0 | 4.60% | 3,013,181 |
| 2025-06-04 | 2025-06-02 | 0.222 | 13,885,625 | +0 | 4.60% | 3,082,609 |
| 2025-06-03 | 2025-05-30 | 0.218 | 13,885,625 | +0 | 4.60% | 3,027,066 |
| 2025-06-02 | 2025-05-29 | 0.227 | 13,885,625 | +0 | 4.60% | 3,152,037 |
| 2025-05-30 | 2025-05-28 | 0.227 | 13,885,625 | +0 | 4.60% | 3,152,037 |
| 2025-05-29 | 2025-05-27 | 0.225 | 13,885,625 | +0 | 4.60% | 3,124,266 |
| 2025-05-28 | 2025-05-26 | 0.227 | 13,885,625 | +0 | 4.60% | 3,152,037 |
| 2025-05-27 | 2025-05-23 | 0.229 | 13,885,625 | +0 | 4.60% | 3,179,808 |
| 2025-05-26 | 2025-05-22 | 0.225 | 13,885,625 | +0 | 4.60% | 3,124,266 |
| 2025-05-23 | 2025-05-21 | 0.213 | 13,885,625 | +0 | 4.60% | 2,957,638 |
| 2025-05-22 | 2025-05-20 | 0.215 | 13,885,625 | +0 | 4.60% | 2,985,409 |
| 2025-05-21 | 2025-05-19 | 0.215 | 13,885,625 | +0 | 4.60% | 2,985,409 |
| 2025-05-20 | 2025-05-16 | 0.215 | 13,885,625 | +0 | 4.60% | 2,985,409 |
| 2025-05-19 | 2025-05-15 | 0.215 | 13,885,625 | +0 | 4.60% | 2,985,409 |
| 2025-05-16 | 2025-05-14 | 0.214 | 13,885,625 | +0 | 4.60% | 2,971,524 |
| 2025-05-15 | 2025-05-13 | 0.215 | 13,885,625 | +0 | 4.60% | 2,985,409 |
| 2025-05-14 | 2025-05-12 | 0.214 | 13,885,625 | +0 | 4.60% | 2,971,524 |
| 2025-05-13 | 2025-05-09 | 0.200 | 13,885,625 | +0 | 4.60% | 2,777,125 |
| 2025-05-12 | 2025-05-08 | 0.200 | 13,885,625 | +0 | 4.60% | 2,777,125 |
| 2025-05-09 | 2025-05-07 | 0.200 | 13,885,625 | +0 | 4.60% | 2,777,125 |
| 2025-05-08 | 2025-05-06 | 0.196 | 13,885,625 | +0 | 4.60% | 2,721,582 |
| 2025-05-07 | 2025-05-02 | 0.200 | 13,885,625 | +0 | 4.60% | 2,777,125 |
| 2025-05-06 | 2025-04-30 | 0.214 | 13,885,625 | +0 | 4.60% | 2,971,524 |
| 2025-05-02 | 2025-04-29 | 0.214 | 13,885,625 | +0 | 4.60% | 2,971,524 |
| 2025-04-30 | 2025-04-28 | 0.215 | 13,885,625 | +0 | 4.60% | 2,985,409 |
| 2025-04-29 | 2025-04-25 | 0.217 | 13,885,625 | +0 | 4.60% | 3,013,181 |
| 2025-04-28 | 2025-04-24 | 0.216 | 13,885,625 | +0 | 4.60% | 2,999,295 |
| 2025-04-25 | 2025-04-23 | 0.215 | 13,885,625 | +0 | 4.60% | 2,985,409 |
| 2025-04-24 | 2025-04-22 | 0.215 | 13,885,625 | +0 | 4.60% | 2,985,409 |
| 2025-04-23 | 2025-04-17 | 0.204 | 13,885,625 | +0 | 4.60% | 2,832,668 |
| 2025-04-22 | 2025-04-16 | 0.204 | 13,885,625 | +0 | 4.60% | 2,832,668 |
| 2025-04-17 | 2025-04-15 | 0.203 | 13,885,625 | +0 | 4.60% | 2,818,782 |
| 2025-04-16 | 2025-04-14 | 0.211 | 13,885,625 | +0 | 4.60% | 2,929,867 |
| 2025-04-15 | 2025-04-11 | 0.214 | 13,885,625 | +0 | 4.60% | 2,971,524 |
| 2025-04-14 | 2025-04-10 | 0.215 | 13,885,625 | +0 | 4.60% | 2,985,409 |
| 2025-04-11 | 2025-04-09 | 0.215 | 13,885,625 | +0 | 4.60% | 2,985,409 |
| 2025-04-10 | 2025-04-08 | 0.215 | 13,885,625 | +0 | 4.60% | 2,985,409 |
| 2025-04-09 | 2025-04-07 | 0.215 | 13,885,625 | +0 | 4.60% | 2,985,409 |
| 2025-04-08 | 2025-04-03 | 0.200 | 13,885,625 | +0 | 4.60% | 2,777,125 |
| 2025-04-07 | 2025-04-02 | 0.200 | 13,885,625 | +0 | 4.60% | 2,777,125 |
| 2025-04-03 | 2025-04-01 | 0.200 | 13,885,625 | +0 | 4.60% | 2,777,125 |
| 2025-04-02 | 2025-03-31 | 0.209 | 13,885,625 | +0 | 4.60% | 2,902,096 |
| 2025-04-01 | 2025-03-28 | 0.201 | 13,885,625 | +0 | 4.60% | 2,791,011 |
| 2025-03-31 | 2025-03-27 | 0.200 | 13,885,625 | +0 | 4.60% | 2,777,125 |
| 2025-03-28 | 2025-03-26 | 0.197 | 13,885,625 | +0 | 4.60% | 2,735,468 |
| 2025-03-27 | 2025-03-25 | 0.196 | 13,885,625 | +0 | 4.60% | 2,721,582 |
| 2025-03-26 | 2025-03-24 | 0.196 | 13,885,625 | +0 | 4.60% | 2,721,582 |
| 2025-03-25 | 2025-03-21 | 0.190 | 13,885,625 | +0 | 4.60% | 2,638,269 |
| 2025-03-24 | 2025-03-20 | 0.190 | 13,885,625 | +0 | 4.60% | 2,638,269 |
| 2025-03-21 | 2025-03-19 | 0.189 | 13,885,625 | +0 | 4.60% | 2,624,383 |
| 2025-03-20 | 2025-03-18 | 0.190 | 13,885,625 | +0 | 4.60% | 2,638,269 |
| 2025-03-19 | 2025-03-17 | 0.190 | 13,885,625 | +0 | 4.60% | 2,638,269 |
| 2025-03-18 | 2025-03-14 | 0.190 | 13,885,625 | +0 | 4.60% | 2,638,269 |
| 2025-03-17 | 2025-03-13 | 0.199 | 13,885,625 | +0 | 4.60% | 2,763,239 |
| 2025-03-14 | 2025-03-12 | 0.190 | 13,885,625 | +0 | 4.60% | 2,638,269 |
| 2025-03-13 | 2025-03-11 | 0.181 | 13,885,625 | +0 | 4.60% | 2,513,298 |
| 2025-03-12 | 2025-03-10 | 0.199 | 13,885,625 | +0 | 4.60% | 2,763,239 |
| 2025-03-11 | 2025-03-07 | 0.194 | 13,885,625 | +0 | 4.60% | 2,693,811 |
| 2025-03-10 | 2025-03-06 | 0.194 | 13,885,625 | +0 | 4.60% | 2,693,811 |
| 2025-03-07 | 2025-03-05 | 0.194 | 13,885,625 | +0 | 4.60% | 2,693,811 |
| 2025-03-06 | 2025-03-04 | 0.194 | 13,885,625 | +0 | 4.60% | 2,693,811 |
| 2025-03-05 | 2025-03-03 | 0.195 | 13,885,625 | +0 | 4.60% | 2,707,697 |
| 2025-03-04 | 2025-02-28 | 0.195 | 13,885,625 | +0 | 4.60% | 2,707,697 |
| 2025-03-03 | 2025-02-27 | 0.195 | 13,885,625 | +0 | 4.60% | 2,707,697 |
| 2025-02-28 | 2025-02-26 | 0.204 | 13,885,625 | +0 | 4.60% | 2,832,668 |
| 2025-02-27 | 2025-02-25 | 0.205 | 13,885,625 | +0 | 4.60% | 2,846,553 |
| 2025-02-26 | 2025-02-24 | 0.195 | 13,885,625 | +0 | 4.60% | 2,707,697 |
| 2025-02-25 | 2025-02-21 | 0.188 | 13,885,625 | +0 | 4.60% | 2,610,498 |
| 2025-02-24 | 2025-02-20 | 0.180 | 13,885,625 | +0 | 4.60% | 2,499,412 |
| 2025-02-21 | 2025-02-19 | 0.205 | 13,885,625 | +0 | 4.60% | 2,846,553 |
| 2025-02-20 | 2025-02-18 | 0.220 | 13,885,625 | +0 | 4.60% | 3,054,838 |
| 2025-02-19 | 2025-02-17 | 0.220 | 13,885,625 | +0 | 4.60% | 3,054,838 |
| 2025-02-18 | 2025-02-14 | 0.220 | 13,885,625 | +0 | 4.60% | 3,054,838 |
| 2025-02-17 | 2025-02-13 | 0.220 | 13,885,625 | +0 | 4.60% | 3,054,838 |
| 2025-02-14 | 2025-02-12 | 0.220 | 13,885,625 | +0 | 4.60% | 3,054,838 |
| 2025-02-13 | 2025-02-11 | 0.220 | 13,885,625 | +0 | 4.60% | 3,054,838 |
| 2025-02-12 | 2025-02-10 | 0.220 | 13,885,625 | +0 | 4.60% | 3,054,838 |
| 2025-02-11 | 2025-02-07 | 0.201 | 13,885,625 | +0 | 4.60% | 2,791,011 |
| 2025-02-10 | 2025-02-06 | 0.200 | 13,885,625 | +0 | 4.60% | 2,777,125 |
| 2025-02-07 | 2025-02-05 | 0.200 | 13,885,625 | +0 | 4.60% | 2,777,125 |
| 2025-02-06 | 2025-02-04 | 0.203 | 13,885,625 | +0 | 4.60% | 2,818,782 |
| 2025-02-05 | 2025-02-03 | 0.203 | 13,885,625 | +0 | 4.60% | 2,818,782 |
| 2025-02-04 | 2025-01-28 | 0.203 | 13,885,625 | +0 | 4.60% | 2,818,782 |
| 2025-02-03 | 2025-01-24 | 0.202 | 13,885,625 | +0 | 4.60% | 2,804,896 |
| 2025-01-27 | 2025-01-23 | 0.202 | 13,885,625 | +0 | 4.60% | 2,804,896 |
| 2025-01-24 | 2025-01-22 | 0.218 | 13,885,625 | +10,960,000 | 4.60% | 3,027,066 |
| 2024-11-12 | 2024-11-08 | 0.150 | 2,925,625 | -625 | 0.97% | 438,844 |
| 2023-09-20 | 2023-09-18 | 0.140 | 2,926,250 | +2,900,000 | 0.97% | 409,675 |
| 2021-10-29 | 2021-10-27 | 0.280 | 26,250 | +12,500 | 0.01% | 7,350 |
| 2021-09-14 | 2021-09-10 | 0.273 | 13,750 | +1,719 | 0.01% | 3,754 |
| 2021-09-13 | 2021-09-09 | 0.256 | 12,031 | -3,683 | 0.01% | 3,074 |
| 2020-05-06 | 2020-05-04 | 0.326 | 15,714 | -7,143 | 0.02% | 5,115 |
| 2020-03-05 | 2020-03-03 | 0.588 | 22,857 | -4,286 | 0.03% | 13,440 |
| 2018-12-12 | 2018-12-10 | 1.652 | 27,143 | -28,571 | 0.03% | 44,840 |
| 2018-12-03 | 2018-11-29 | 1.680 | 55,714 | -17,143 | 0.06% | 93,600 |
| 2018-06-11 | 2018-06-07 | 2.898 | 72,857 | +17,857 | 0.08% | 211,140 |
| 2018-04-27 | 2018-04-25 | 3.164 | 55,000 | -14,286 | 0.06% | 174,020 |
| 2018-02-28 | 2018-02-26 | 4.340 | 69,286 | +14,286 | 0.08% | 300,701 |
| 2017-11-30 | 2017-11-28 | 4.690 | 55,000 | +2,143 | 0.06% | 257,950 |
| 2017-11-15 | 2017-11-13 | 5.390 | 52,857 | -7,143 | 0.06% | 284,899 |
| 2017-11-08 | 2017-11-06 | 5.740 | 60,000 | -5,714 | 0.07% | 344,400 |
| 2017-11-06 | 2017-11-02 | 5.880 | 65,714 | +5,714 | 0.07% | 386,398 |
| 2017-10-23 | 2017-10-19 | 5.530 | 60,000 | +3,571 | 0.07% | 331,800 |
| 2017-10-20 | 2017-10-18 | 5.670 | 56,429 | -3,571 | 0.06% | 319,952 |
| 2017-10-19 | 2017-10-17 | 5.320 | 60,000 | +3,571 | 0.07% | 319,200 |
| 2017-10-18 | 2017-10-16 | 5.880 | 56,429 | +3,572 | 0.06% | 331,803 |
| 2017-10-16 | 2017-10-12 | 6.650 | 52,857 | +16,428 | 0.06% | 351,499 |
| 2017-10-04 | 2017-09-29 | 3.990 | 36,429 | -6,428 | 0.04% | 145,352 |
| 2017-09-08 | 2017-09-06 | 3.850 | 42,857 | +2,857 | 0.05% | 164,999 |
| 2017-09-05 | 2017-09-01 | 3.850 | 40,000 | +7,143 | 0.04% | 154,000 |
| 2017-08-24 | 2017-08-21 | 4.480 | 32,857 | -2,857 | 0.04% | 147,199 |
| 2017-08-22 | 2017-08-18 | 3.640 | 35,714 | +2,857 | 0.04% | 129,999 |
| 2017-08-14 | 2017-08-10 | 6.160 | 32,857 | +1,428 | 0.04% | 202,399 |
| 2017-07-19 | 2017-07-17 | 6.160 | 31,429 | +7,143 | 0.04% | 193,603 |
| 2017-07-17 | 2017-07-13 | 6.650 | 24,286 | +11,429 | 0.03% | 161,502 |
| 2017-07-14 | 2017-07-12 | 6.650 | 12,857 | +2,857 | 0.01% | 85,499 |
| 2017-07-11 | 2017-07-07 | 5.600 | 10,000 | +714 | 0.01% | 56,000 |
| 2017-07-10 | 2017-07-06 | 7.000 | 9,286 | +1,429 | 0.01% | 65,002 |
| 2017-07-07 | 2017-07-05 | 8.400 | 7,857 | -1,429 | 0.01% | 65,999 |
| 2017-07-06 | 2017-07-04 | 9.520 | 9,286 | +1,429 | 0.01% | 88,403 |
| 2017-06-29 | 2017-06-27 | 14.840 | 7,857 | +7,143 | 0.01% | 116,598 |
| 2017-06-23 | 2017-06-21 | 181.160 | 714 | +714 | 0.00% | 129,348 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy