History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 312,500 | +0 | 0.10% | 81,250 |
| 2025-10-13 | 2025-10-09 | 0.255 | 312,500 | +0 | 0.10% | 79,688 |
| 2025-10-10 | 2025-10-08 | 0.260 | 312,500 | +0 | 0.10% | 81,250 |
| 2025-10-09 | 2025-10-06 | 0.260 | 312,500 | +0 | 0.10% | 81,250 |
| 2025-10-08 | 2025-10-03 | 0.275 | 312,500 | +0 | 0.10% | 85,938 |
| 2025-10-06 | 2025-10-02 | 0.260 | 312,500 | +0 | 0.10% | 81,250 |
| 2025-10-03 | 2025-09-30 | 0.260 | 312,500 | +0 | 0.10% | 81,250 |
| 2025-10-02 | 2025-09-29 | 0.255 | 312,500 | +0 | 0.10% | 79,688 |
| 2025-09-30 | 2025-09-26 | 0.255 | 312,500 | +0 | 0.10% | 79,688 |
| 2025-09-29 | 2025-09-25 | 0.248 | 312,500 | +0 | 0.10% | 77,500 |
| 2025-09-26 | 2025-09-24 | 0.255 | 312,500 | +0 | 0.10% | 79,688 |
| 2025-09-25 | 2025-09-23 | 0.240 | 312,500 | +0 | 0.10% | 75,000 |
| 2025-09-24 | 2025-09-22 | 0.260 | 312,500 | +0 | 0.10% | 81,250 |
| 2025-09-23 | 2025-09-19 | 0.265 | 312,500 | +0 | 0.10% | 82,812 |
| 2025-09-22 | 2025-09-18 | 0.265 | 312,500 | +0 | 0.10% | 82,812 |
| 2025-09-19 | 2025-09-17 | 0.265 | 312,500 | +0 | 0.10% | 82,812 |
| 2025-09-18 | 2025-09-16 | 0.280 | 312,500 | +0 | 0.10% | 87,500 |
| 2025-09-17 | 2025-09-15 | 0.285 | 312,500 | +0 | 0.10% | 89,062 |
| 2025-09-16 | 2025-09-12 | 0.280 | 312,500 | +0 | 0.10% | 87,500 |
| 2025-09-15 | 2025-09-11 | 0.265 | 312,500 | +0 | 0.10% | 82,812 |
| 2025-09-12 | 2025-09-10 | 0.270 | 312,500 | +0 | 0.10% | 84,375 |
| 2025-09-11 | 2025-09-09 | 0.285 | 312,500 | +0 | 0.10% | 89,062 |
| 2025-09-10 | 2025-09-08 | 0.270 | 312,500 | +0 | 0.10% | 84,375 |
| 2025-09-09 | 2025-09-05 | 0.270 | 312,500 | +0 | 0.10% | 84,375 |
| 2025-09-08 | 2025-09-04 | 0.275 | 312,500 | +0 | 0.10% | 85,938 |
| 2025-09-05 | 2025-09-03 | 0.260 | 312,500 | +0 | 0.10% | 81,250 |
| 2025-09-04 | 2025-09-02 | 0.265 | 312,500 | +0 | 0.10% | 82,812 |
| 2025-09-03 | 2025-09-01 | 0.275 | 312,500 | +0 | 0.10% | 85,938 |
| 2025-09-02 | 2025-08-29 | 0.260 | 312,500 | +0 | 0.10% | 81,250 |
| 2025-09-01 | 2025-08-28 | 0.260 | 312,500 | +0 | 0.10% | 81,250 |
| 2025-08-29 | 2025-08-27 | 0.260 | 312,500 | +0 | 0.10% | 81,250 |
| 2025-08-28 | 2025-08-26 | 0.270 | 312,500 | +0 | 0.10% | 84,375 |
| 2025-08-27 | 2025-08-25 | 0.275 | 312,500 | +0 | 0.10% | 85,938 |
| 2025-08-26 | 2025-08-22 | 0.275 | 312,500 | +0 | 0.10% | 85,938 |
| 2025-08-25 | 2025-08-21 | 0.290 | 312,500 | +0 | 0.10% | 90,625 |
| 2025-08-22 | 2025-08-20 | 0.310 | 312,500 | +0 | 0.10% | 96,875 |
| 2025-08-21 | 2025-08-19 | 0.255 | 312,500 | +0 | 0.10% | 79,688 |
| 2025-08-20 | 2025-08-18 | 0.265 | 312,500 | +0 | 0.10% | 82,812 |
| 2025-08-19 | 2025-08-15 | 0.248 | 312,500 | +0 | 0.10% | 77,500 |
| 2025-08-18 | 2025-08-14 | 0.255 | 312,500 | +0 | 0.10% | 79,688 |
| 2025-08-15 | 2025-08-13 | 0.255 | 312,500 | +0 | 0.10% | 79,688 |
| 2025-08-14 | 2025-08-12 | 0.270 | 312,500 | +0 | 0.10% | 84,375 |
| 2025-08-13 | 2025-08-11 | 0.280 | 312,500 | +0 | 0.10% | 87,500 |
| 2025-08-12 | 2025-08-08 | 0.280 | 312,500 | +0 | 0.10% | 87,500 |
| 2025-08-11 | 2025-08-07 | 0.285 | 312,500 | +0 | 0.10% | 89,062 |
| 2025-08-08 | 2025-08-06 | 0.285 | 312,500 | +0 | 0.10% | 89,062 |
| 2025-08-07 | 2025-08-05 | 0.300 | 312,500 | +0 | 0.10% | 93,750 |
| 2025-08-06 | 2025-08-04 | 0.290 | 312,500 | +0 | 0.10% | 90,625 |
| 2025-08-05 | 2025-08-01 | 0.290 | 312,500 | +0 | 0.10% | 90,625 |
| 2025-08-04 | 2025-07-31 | 0.290 | 312,500 | +0 | 0.10% | 90,625 |
| 2025-08-01 | 2025-07-30 | 0.290 | 312,500 | +0 | 0.10% | 90,625 |
| 2025-07-31 | 2025-07-29 | 0.290 | 312,500 | +0 | 0.10% | 90,625 |
| 2025-07-30 | 2025-07-28 | 0.305 | 312,500 | +0 | 0.10% | 95,312 |
| 2025-07-29 | 2025-07-25 | 0.295 | 312,500 | +0 | 0.10% | 92,188 |
| 2025-07-28 | 2025-07-24 | 0.285 | 312,500 | +0 | 0.10% | 89,062 |
| 2025-07-25 | 2025-07-23 | 0.295 | 312,500 | +0 | 0.10% | 92,188 |
| 2025-07-24 | 2025-07-22 | 0.290 | 312,500 | +0 | 0.10% | 90,625 |
| 2025-07-23 | 2025-07-21 | 0.295 | 312,500 | +0 | 0.10% | 92,188 |
| 2025-07-22 | 2025-07-18 | 0.295 | 312,500 | +0 | 0.10% | 92,188 |
| 2025-07-21 | 2025-07-17 | 0.290 | 312,500 | +0 | 0.10% | 90,625 |
| 2025-07-18 | 2025-07-16 | 0.295 | 312,500 | +0 | 0.10% | 92,188 |
| 2025-07-17 | 2025-07-15 | 0.295 | 312,500 | +0 | 0.10% | 92,188 |
| 2025-07-16 | 2025-07-14 | 0.300 | 312,500 | +0 | 0.10% | 93,750 |
| 2025-07-15 | 2025-07-11 | 0.300 | 312,500 | +0 | 0.10% | 93,750 |
| 2025-07-14 | 2025-07-10 | 0.300 | 312,500 | +0 | 0.10% | 93,750 |
| 2025-07-11 | 2025-07-09 | 0.300 | 312,500 | +0 | 0.10% | 93,750 |
| 2025-07-10 | 2025-07-08 | 0.300 | 312,500 | +0 | 0.10% | 93,750 |
| 2025-07-09 | 2025-07-07 | 0.315 | 312,500 | +0 | 0.10% | 98,438 |
| 2025-07-08 | 2025-07-04 | 0.315 | 312,500 | +0 | 0.10% | 98,438 |
| 2025-07-07 | 2025-07-03 | 0.310 | 312,500 | +0 | 0.10% | 96,875 |
| 2025-07-04 | 2025-07-02 | 0.310 | 312,500 | +0 | 0.10% | 96,875 |
| 2025-07-03 | 2025-06-30 | 0.310 | 312,500 | +0 | 0.10% | 96,875 |
| 2025-07-02 | 2025-06-27 | 0.305 | 312,500 | +0 | 0.10% | 95,312 |
| 2025-06-30 | 2025-06-26 | 0.320 | 312,500 | +0 | 0.10% | 100,000 |
| 2025-06-27 | 2025-06-25 | 0.295 | 312,500 | +0 | 0.10% | 92,188 |
| 2025-06-26 | 2025-06-24 | 0.300 | 312,500 | +0 | 0.10% | 93,750 |
| 2025-06-25 | 2025-06-23 | 0.290 | 312,500 | +0 | 0.10% | 90,625 |
| 2025-06-24 | 2025-06-20 | 0.280 | 312,500 | +0 | 0.10% | 87,500 |
| 2025-06-23 | 2025-06-19 | 0.295 | 312,500 | +0 | 0.10% | 92,188 |
| 2025-06-20 | 2025-06-18 | 0.295 | 312,500 | +0 | 0.10% | 92,188 |
| 2025-06-19 | 2025-06-17 | 0.295 | 312,500 | +0 | 0.10% | 92,188 |
| 2025-06-18 | 2025-06-16 | 0.285 | 312,500 | +0 | 0.10% | 89,062 |
| 2025-06-17 | 2025-06-13 | 0.285 | 312,500 | +0 | 0.10% | 89,062 |
| 2025-06-16 | 2025-06-12 | 0.300 | 312,500 | +0 | 0.10% | 93,750 |
| 2025-06-13 | 2025-06-11 | 0.260 | 312,500 | +0 | 0.10% | 81,250 |
| 2025-06-12 | 2025-06-10 | 0.226 | 312,500 | +0 | 0.10% | 70,625 |
| 2025-06-11 | 2025-06-09 | 0.226 | 312,500 | +0 | 0.10% | 70,625 |
| 2025-06-10 | 2025-06-06 | 0.220 | 312,500 | +0 | 0.10% | 68,750 |
| 2025-06-09 | 2025-06-05 | 0.220 | 312,500 | +0 | 0.10% | 68,750 |
| 2025-06-06 | 2025-06-04 | 0.208 | 312,500 | +0 | 0.10% | 65,000 |
| 2025-06-05 | 2025-06-03 | 0.217 | 312,500 | +0 | 0.10% | 67,812 |
| 2025-06-04 | 2025-06-02 | 0.222 | 312,500 | +0 | 0.10% | 69,375 |
| 2025-06-03 | 2025-05-30 | 0.218 | 312,500 | +0 | 0.10% | 68,125 |
| 2025-06-02 | 2025-05-29 | 0.227 | 312,500 | +0 | 0.10% | 70,938 |
| 2025-05-30 | 2025-05-28 | 0.227 | 312,500 | +0 | 0.10% | 70,938 |
| 2025-05-29 | 2025-05-27 | 0.225 | 312,500 | +0 | 0.10% | 70,312 |
| 2025-05-28 | 2025-05-26 | 0.227 | 312,500 | +0 | 0.10% | 70,938 |
| 2025-05-27 | 2025-05-23 | 0.229 | 312,500 | +0 | 0.10% | 71,562 |
| 2025-05-26 | 2025-05-22 | 0.225 | 312,500 | +0 | 0.10% | 70,312 |
| 2025-05-23 | 2025-05-21 | 0.213 | 312,500 | +0 | 0.10% | 66,562 |
| 2025-05-22 | 2025-05-20 | 0.215 | 312,500 | +0 | 0.10% | 67,188 |
| 2025-05-21 | 2025-05-19 | 0.215 | 312,500 | +0 | 0.10% | 67,188 |
| 2025-05-20 | 2025-05-16 | 0.215 | 312,500 | +0 | 0.10% | 67,188 |
| 2025-05-19 | 2025-05-15 | 0.215 | 312,500 | +0 | 0.10% | 67,188 |
| 2025-05-16 | 2025-05-14 | 0.214 | 312,500 | +0 | 0.10% | 66,875 |
| 2025-05-15 | 2025-05-13 | 0.215 | 312,500 | +0 | 0.10% | 67,188 |
| 2025-05-14 | 2025-05-12 | 0.214 | 312,500 | +0 | 0.10% | 66,875 |
| 2025-05-13 | 2025-05-09 | 0.200 | 312,500 | +0 | 0.10% | 62,500 |
| 2025-05-12 | 2025-05-08 | 0.200 | 312,500 | +0 | 0.10% | 62,500 |
| 2025-05-09 | 2025-05-07 | 0.200 | 312,500 | +0 | 0.10% | 62,500 |
| 2025-05-08 | 2025-05-06 | 0.196 | 312,500 | +0 | 0.10% | 61,250 |
| 2025-05-07 | 2025-05-02 | 0.200 | 312,500 | +0 | 0.10% | 62,500 |
| 2025-05-06 | 2025-04-30 | 0.214 | 312,500 | +0 | 0.10% | 66,875 |
| 2025-05-02 | 2025-04-29 | 0.214 | 312,500 | +0 | 0.10% | 66,875 |
| 2025-04-30 | 2025-04-28 | 0.215 | 312,500 | +0 | 0.10% | 67,188 |
| 2025-04-29 | 2025-04-25 | 0.217 | 312,500 | +0 | 0.10% | 67,812 |
| 2025-04-28 | 2025-04-24 | 0.216 | 312,500 | +0 | 0.10% | 67,500 |
| 2025-04-25 | 2025-04-23 | 0.215 | 312,500 | +0 | 0.10% | 67,188 |
| 2025-04-24 | 2025-04-22 | 0.215 | 312,500 | +0 | 0.10% | 67,188 |
| 2025-04-23 | 2025-04-17 | 0.204 | 312,500 | +0 | 0.10% | 63,750 |
| 2025-04-22 | 2025-04-16 | 0.204 | 312,500 | +0 | 0.10% | 63,750 |
| 2025-04-17 | 2025-04-15 | 0.203 | 312,500 | +0 | 0.10% | 63,438 |
| 2025-04-16 | 2025-04-14 | 0.211 | 312,500 | +0 | 0.10% | 65,938 |
| 2025-04-15 | 2025-04-11 | 0.214 | 312,500 | +0 | 0.10% | 66,875 |
| 2025-04-14 | 2025-04-10 | 0.215 | 312,500 | +0 | 0.10% | 67,188 |
| 2025-04-11 | 2025-04-09 | 0.215 | 312,500 | +0 | 0.10% | 67,188 |
| 2025-04-10 | 2025-04-08 | 0.215 | 312,500 | +0 | 0.10% | 67,188 |
| 2025-04-09 | 2025-04-07 | 0.215 | 312,500 | +0 | 0.10% | 67,188 |
| 2025-04-08 | 2025-04-03 | 0.200 | 312,500 | +0 | 0.10% | 62,500 |
| 2025-04-07 | 2025-04-02 | 0.200 | 312,500 | +0 | 0.10% | 62,500 |
| 2025-04-03 | 2025-04-01 | 0.200 | 312,500 | +0 | 0.10% | 62,500 |
| 2025-04-02 | 2025-03-31 | 0.209 | 312,500 | +0 | 0.10% | 65,312 |
| 2025-04-01 | 2025-03-28 | 0.201 | 312,500 | +0 | 0.10% | 62,813 |
| 2025-03-31 | 2025-03-27 | 0.200 | 312,500 | +0 | 0.10% | 62,500 |
| 2025-03-28 | 2025-03-26 | 0.197 | 312,500 | +0 | 0.10% | 61,562 |
| 2025-03-27 | 2025-03-25 | 0.196 | 312,500 | +0 | 0.10% | 61,250 |
| 2025-03-26 | 2025-03-24 | 0.196 | 312,500 | +0 | 0.10% | 61,250 |
| 2025-03-25 | 2025-03-21 | 0.190 | 312,500 | +0 | 0.10% | 59,375 |
| 2025-03-24 | 2025-03-20 | 0.190 | 312,500 | +0 | 0.10% | 59,375 |
| 2025-03-21 | 2025-03-19 | 0.189 | 312,500 | +0 | 0.10% | 59,062 |
| 2025-03-20 | 2025-03-18 | 0.190 | 312,500 | +0 | 0.10% | 59,375 |
| 2025-03-19 | 2025-03-17 | 0.190 | 312,500 | +0 | 0.10% | 59,375 |
| 2025-03-18 | 2025-03-14 | 0.190 | 312,500 | +0 | 0.10% | 59,375 |
| 2025-03-17 | 2025-03-13 | 0.199 | 312,500 | +0 | 0.10% | 62,188 |
| 2025-03-14 | 2025-03-12 | 0.190 | 312,500 | +0 | 0.10% | 59,375 |
| 2025-03-13 | 2025-03-11 | 0.181 | 312,500 | +0 | 0.10% | 56,562 |
| 2025-03-12 | 2025-03-10 | 0.199 | 312,500 | +0 | 0.10% | 62,188 |
| 2025-03-11 | 2025-03-07 | 0.194 | 312,500 | +0 | 0.10% | 60,625 |
| 2025-03-10 | 2025-03-06 | 0.194 | 312,500 | +0 | 0.10% | 60,625 |
| 2025-03-07 | 2025-03-05 | 0.194 | 312,500 | +0 | 0.10% | 60,625 |
| 2025-03-06 | 2025-03-04 | 0.194 | 312,500 | +0 | 0.10% | 60,625 |
| 2025-03-05 | 2025-03-03 | 0.195 | 312,500 | +0 | 0.10% | 60,938 |
| 2025-03-04 | 2025-02-28 | 0.195 | 312,500 | +0 | 0.10% | 60,938 |
| 2025-03-03 | 2025-02-27 | 0.195 | 312,500 | +0 | 0.10% | 60,938 |
| 2025-02-28 | 2025-02-26 | 0.204 | 312,500 | +0 | 0.10% | 63,750 |
| 2025-02-27 | 2025-02-25 | 0.205 | 312,500 | +0 | 0.10% | 64,062 |
| 2025-02-26 | 2025-02-24 | 0.195 | 312,500 | +0 | 0.10% | 60,938 |
| 2025-02-25 | 2025-02-21 | 0.188 | 312,500 | +0 | 0.10% | 58,750 |
| 2025-02-24 | 2025-02-20 | 0.180 | 312,500 | +0 | 0.10% | 56,250 |
| 2025-02-21 | 2025-02-19 | 0.205 | 312,500 | +0 | 0.10% | 64,062 |
| 2025-02-20 | 2025-02-18 | 0.220 | 312,500 | +0 | 0.10% | 68,750 |
| 2025-02-19 | 2025-02-17 | 0.220 | 312,500 | +0 | 0.10% | 68,750 |
| 2025-02-18 | 2025-02-14 | 0.220 | 312,500 | +0 | 0.10% | 68,750 |
| 2025-02-17 | 2025-02-13 | 0.220 | 312,500 | +0 | 0.10% | 68,750 |
| 2025-02-14 | 2025-02-12 | 0.220 | 312,500 | +0 | 0.10% | 68,750 |
| 2025-02-13 | 2025-02-11 | 0.220 | 312,500 | +0 | 0.10% | 68,750 |
| 2025-02-12 | 2025-02-10 | 0.220 | 312,500 | +0 | 0.10% | 68,750 |
| 2025-02-11 | 2025-02-07 | 0.201 | 312,500 | +0 | 0.10% | 62,813 |
| 2025-02-10 | 2025-02-06 | 0.200 | 312,500 | +0 | 0.10% | 62,500 |
| 2025-02-07 | 2025-02-05 | 0.200 | 312,500 | +0 | 0.10% | 62,500 |
| 2025-02-06 | 2025-02-04 | 0.203 | 312,500 | +0 | 0.10% | 63,438 |
| 2025-02-05 | 2025-02-03 | 0.203 | 312,500 | +0 | 0.10% | 63,438 |
| 2025-02-04 | 2025-01-28 | 0.203 | 312,500 | +0 | 0.10% | 63,438 |
| 2025-02-03 | 2025-01-24 | 0.202 | 312,500 | +0 | 0.10% | 63,125 |
| 2025-01-27 | 2025-01-23 | 0.202 | 312,500 | +0 | 0.10% | 63,125 |
| 2025-01-24 | 2025-01-22 | 0.218 | 312,500 | +0 | 0.10% | 68,125 |
| 2025-01-23 | 2025-01-21 | 0.225 | 312,500 | +0 | 0.10% | 70,312 |
| 2025-01-22 | 2025-01-20 | 0.225 | 312,500 | +0 | 0.10% | 70,312 |
| 2025-01-21 | 2025-01-17 | 0.225 | 312,500 | +0 | 0.10% | 70,312 |
| 2025-01-20 | 2025-01-16 | 0.227 | 312,500 | +0 | 0.10% | 70,938 |
| 2025-01-17 | 2025-01-15 | 0.220 | 312,500 | +0 | 0.10% | 68,750 |
| 2025-01-16 | 2025-01-14 | 0.220 | 312,500 | +0 | 0.10% | 68,750 |
| 2025-01-15 | 2025-01-13 | 0.228 | 312,500 | +0 | 0.10% | 71,250 |
| 2025-01-14 | 2025-01-10 | 0.233 | 312,500 | +0 | 0.10% | 72,812 |
| 2025-01-13 | 2025-01-09 | 0.233 | 312,500 | +0 | 0.10% | 72,812 |
| 2025-01-10 | 2025-01-08 | 0.240 | 312,500 | +0 | 0.10% | 75,000 |
| 2025-01-09 | 2025-01-07 | 0.240 | 312,500 | +0 | 0.10% | 75,000 |
| 2025-01-08 | 2025-01-06 | 0.240 | 312,500 | +0 | 0.10% | 75,000 |
| 2025-01-07 | 2025-01-03 | 0.240 | 312,500 | +0 | 0.10% | 75,000 |
| 2025-01-06 | 2025-01-02 | 0.265 | 312,500 | +0 | 0.10% | 82,812 |
| 2025-01-03 | 2024-12-31 | 0.315 | 312,500 | +0 | 0.10% | 98,438 |
| 2025-01-02 | 2024-12-27 | 0.240 | 312,500 | +0 | 0.10% | 75,000 |
| 2024-12-30 | 2024-12-24 | 0.188 | 312,500 | +0 | 0.10% | 58,750 |
| 2024-12-27 | 2024-12-20 | 0.188 | 312,500 | +0 | 0.10% | 58,750 |
| 2024-12-23 | 2024-12-19 | 0.189 | 312,500 | +0 | 0.10% | 59,062 |
| 2024-12-20 | 2024-12-18 | 0.189 | 312,500 | +0 | 0.10% | 59,062 |
| 2024-12-19 | 2024-12-17 | 0.180 | 312,500 | +0 | 0.10% | 56,250 |
| 2024-12-18 | 2024-12-16 | 0.176 | 312,500 | +0 | 0.10% | 55,000 |
| 2024-12-17 | 2024-12-13 | 0.176 | 312,500 | +0 | 0.10% | 55,000 |
| 2024-12-16 | 2024-12-12 | 0.177 | 312,500 | +0 | 0.10% | 55,312 |
| 2024-12-13 | 2024-12-11 | 0.169 | 312,500 | +0 | 0.10% | 52,812 |
| 2024-12-12 | 2024-12-10 | 0.166 | 312,500 | +0 | 0.10% | 51,875 |
| 2024-12-11 | 2024-12-09 | 0.161 | 312,500 | +0 | 0.10% | 50,312 |
| 2024-12-10 | 2024-12-06 | 0.166 | 312,500 | +0 | 0.10% | 51,875 |
| 2024-12-09 | 2024-12-05 | 0.169 | 312,500 | +0 | 0.10% | 52,812 |
| 2024-12-06 | 2024-12-04 | 0.156 | 312,500 | +0 | 0.10% | 48,750 |
| 2024-12-05 | 2024-12-03 | 0.153 | 312,500 | +0 | 0.10% | 47,812 |
| 2024-12-04 | 2024-12-02 | 0.150 | 312,500 | +0 | 0.10% | 46,875 |
| 2024-12-03 | 2024-11-29 | 0.150 | 312,500 | +0 | 0.10% | 46,875 |
| 2024-12-02 | 2024-11-28 | 0.153 | 312,500 | +0 | 0.10% | 47,812 |
| 2024-11-29 | 2024-11-27 | 0.153 | 312,500 | +0 | 0.10% | 47,812 |
| 2024-11-28 | 2024-11-26 | 0.153 | 312,500 | +0 | 0.10% | 47,812 |
| 2024-11-27 | 2024-11-25 | 0.153 | 312,500 | +0 | 0.10% | 47,812 |
| 2024-11-26 | 2024-11-22 | 0.152 | 312,500 | +0 | 0.10% | 47,500 |
| 2024-11-25 | 2024-11-21 | 0.156 | 312,500 | +0 | 0.10% | 48,750 |
| 2024-11-22 | 2024-11-20 | 0.155 | 312,500 | +0 | 0.10% | 48,438 |
| 2024-11-21 | 2024-11-19 | 0.165 | 312,500 | +0 | 0.10% | 51,562 |
| 2024-11-20 | 2024-11-18 | 0.126 | 312,500 | +0 | 0.10% | 39,375 |
| 2024-11-19 | 2024-11-15 | 0.152 | 312,500 | +0 | 0.10% | 47,500 |
| 2024-11-18 | 2024-11-14 | 0.152 | 312,500 | +0 | 0.10% | 47,500 |
| 2024-11-15 | 2024-11-13 | 0.152 | 312,500 | +0 | 0.10% | 47,500 |
| 2024-11-14 | 2024-11-12 | 0.152 | 312,500 | +0 | 0.10% | 47,500 |
| 2024-11-13 | 2024-11-11 | 0.152 | 312,500 | +0 | 0.10% | 47,500 |
| 2024-11-12 | 2024-11-08 | 0.150 | 312,500 | +0 | 0.10% | 46,875 |
| 2024-11-11 | 2024-11-07 | 0.150 | 312,500 | +0 | 0.10% | 46,875 |
| 2024-11-08 | 2024-11-06 | 0.150 | 312,500 | +0 | 0.10% | 46,875 |
| 2024-11-07 | 2024-11-05 | 0.150 | 312,500 | +0 | 0.10% | 46,875 |
| 2024-11-06 | 2024-11-04 | 0.150 | 312,500 | +0 | 0.10% | 46,875 |
| 2024-11-05 | 2024-11-01 | 0.147 | 312,500 | +0 | 0.10% | 45,938 |
| 2024-11-04 | 2024-10-31 | 0.147 | 312,500 | +0 | 0.10% | 45,938 |
| 2024-11-01 | 2024-10-30 | 0.146 | 312,500 | +0 | 0.10% | 45,625 |
| 2024-10-31 | 2024-10-29 | 0.155 | 312,500 | +0 | 0.10% | 48,438 |
| 2024-10-30 | 2024-10-28 | 0.155 | 312,500 | +0 | 0.10% | 48,438 |
| 2024-10-29 | 2024-10-25 | 0.155 | 312,500 | +0 | 0.10% | 48,438 |
| 2024-10-28 | 2024-10-24 | 0.155 | 312,500 | +0 | 0.10% | 48,438 |
| 2024-10-25 | 2024-10-23 | 0.152 | 312,500 | +0 | 0.10% | 47,500 |
| 2024-10-24 | 2024-10-22 | 0.151 | 312,500 | +0 | 0.10% | 47,188 |
| 2024-10-23 | 2024-10-21 | 0.142 | 312,500 | +0 | 0.10% | 44,375 |
| 2024-10-22 | 2024-10-18 | 0.150 | 312,500 | +0 | 0.10% | 46,875 |
| 2024-10-21 | 2024-10-17 | 0.148 | 312,500 | +0 | 0.10% | 46,250 |
| 2024-10-18 | 2024-10-16 | 0.133 | 312,500 | +0 | 0.10% | 41,562 |
| 2024-10-17 | 2024-10-15 | 0.133 | 312,500 | +0 | 0.10% | 41,562 |
| 2024-10-16 | 2024-10-14 | 0.133 | 312,500 | +0 | 0.10% | 41,562 |
| 2024-10-15 | 2024-10-10 | 0.133 | 312,500 | +0 | 0.10% | 41,562 |
| 2024-10-14 | 2024-10-09 | 0.131 | 312,500 | +0 | 0.10% | 40,938 |
| 2024-10-10 | 2024-10-08 | 0.158 | 312,500 | +0 | 0.10% | 49,375 |
| 2024-10-09 | 2024-10-07 | 0.139 | 312,500 | +0 | 0.10% | 43,438 |
| 2024-10-08 | 2024-10-04 | 0.128 | 312,500 | +0 | 0.10% | 40,000 |
| 2024-10-07 | 2024-10-03 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2024-10-04 | 2024-10-02 | 0.148 | 312,500 | +0 | 0.10% | 46,250 |
| 2024-10-03 | 2024-09-30 | 0.147 | 312,500 | +0 | 0.10% | 45,938 |
| 2024-10-02 | 2024-09-27 | 0.135 | 312,500 | +0 | 0.10% | 42,188 |
| 2024-09-30 | 2024-09-26 | 0.130 | 312,500 | +0 | 0.10% | 40,625 |
| 2024-09-27 | 2024-09-25 | 0.131 | 312,500 | +0 | 0.10% | 40,938 |
| 2024-09-26 | 2024-09-24 | 0.126 | 312,500 | +0 | 0.10% | 39,375 |
| 2024-09-25 | 2024-09-23 | 0.128 | 312,500 | +0 | 0.10% | 40,000 |
| 2024-09-24 | 2024-09-20 | 0.150 | 312,500 | +0 | 0.10% | 46,875 |
| 2024-09-23 | 2024-09-19 | 0.158 | 312,500 | +0 | 0.10% | 49,375 |
| 2024-09-20 | 2024-09-17 | 0.118 | 312,500 | +0 | 0.10% | 36,875 |
| 2024-09-19 | 2024-09-16 | 0.115 | 312,500 | +0 | 0.10% | 35,938 |
| 2024-09-17 | 2024-09-13 | 0.104 | 312,500 | +0 | 0.10% | 32,500 |
| 2024-09-16 | 2024-09-12 | 0.113 | 312,500 | +0 | 0.10% | 35,312 |
| 2024-09-13 | 2024-09-11 | 0.114 | 312,500 | +0 | 0.10% | 35,625 |
| 2024-09-12 | 2024-09-10 | 0.114 | 312,500 | +0 | 0.10% | 35,625 |
| 2024-09-11 | 2024-09-09 | 0.095 | 312,500 | +0 | 0.10% | 29,688 |
| 2024-09-10 | 2024-09-05 | 0.097 | 312,500 | +0 | 0.10% | 30,312 |
| 2024-09-09 | 2024-09-04 | 0.097 | 312,500 | +0 | 0.10% | 30,312 |
| 2024-09-05 | 2024-09-03 | 0.095 | 312,500 | +0 | 0.10% | 29,688 |
| 2024-09-04 | 2024-09-02 | 0.086 | 312,500 | +0 | 0.10% | 26,875 |
| 2024-09-03 | 2024-08-30 | 0.090 | 312,500 | +0 | 0.10% | 28,125 |
| 2024-09-02 | 2024-08-29 | 0.090 | 312,500 | +0 | 0.10% | 28,125 |
| 2024-08-30 | 2024-08-28 | 0.078 | 312,500 | +0 | 0.10% | 24,375 |
| 2024-08-29 | 2024-08-27 | 0.075 | 312,500 | +0 | 0.10% | 23,438 |
| 2024-08-28 | 2024-08-26 | 0.075 | 312,500 | +0 | 0.10% | 23,438 |
| 2024-08-27 | 2024-08-23 | 0.088 | 312,500 | +0 | 0.10% | 27,500 |
| 2024-08-26 | 2024-08-22 | 0.091 | 312,500 | +0 | 0.10% | 28,438 |
| 2024-08-23 | 2024-08-21 | 0.087 | 312,500 | +0 | 0.10% | 27,187 |
| 2024-08-22 | 2024-08-20 | 0.071 | 312,500 | +0 | 0.10% | 22,187 |
| 2024-08-21 | 2024-08-19 | 0.071 | 312,500 | +0 | 0.10% | 22,187 |
| 2024-08-20 | 2024-08-16 | 0.070 | 312,500 | +0 | 0.10% | 21,875 |
| 2024-08-19 | 2024-08-15 | 0.070 | 312,500 | +0 | 0.10% | 21,875 |
| 2024-08-16 | 2024-08-14 | 0.070 | 312,500 | +0 | 0.10% | 21,875 |
| 2024-08-15 | 2024-08-13 | 0.073 | 312,500 | +0 | 0.10% | 22,812 |
| 2024-08-14 | 2024-08-12 | 0.073 | 312,500 | +0 | 0.10% | 22,812 |
| 2024-08-13 | 2024-08-09 | 0.073 | 312,500 | +0 | 0.10% | 22,812 |
| 2024-08-12 | 2024-08-08 | 0.073 | 312,500 | +0 | 0.10% | 22,812 |
| 2024-08-09 | 2024-08-07 | 0.073 | 312,500 | +0 | 0.10% | 22,812 |
| 2024-08-08 | 2024-08-06 | 0.073 | 312,500 | +0 | 0.10% | 22,812 |
| 2024-08-07 | 2024-08-05 | 0.073 | 312,500 | +0 | 0.10% | 22,812 |
| 2024-08-06 | 2024-08-02 | 0.073 | 312,500 | +0 | 0.10% | 22,812 |
| 2024-08-05 | 2024-08-01 | 0.070 | 312,500 | +0 | 0.10% | 21,875 |
| 2024-08-02 | 2024-07-31 | 0.071 | 312,500 | +0 | 0.10% | 22,187 |
| 2024-08-01 | 2024-07-30 | 0.071 | 312,500 | +0 | 0.10% | 22,187 |
| 2024-07-31 | 2024-07-29 | 0.071 | 312,500 | +0 | 0.10% | 22,187 |
| 2024-07-30 | 2024-07-26 | 0.071 | 312,500 | +0 | 0.10% | 22,187 |
| 2024-07-29 | 2024-07-25 | 0.071 | 312,500 | +0 | 0.10% | 22,187 |
| 2024-07-26 | 2024-07-24 | 0.071 | 312,500 | +0 | 0.10% | 22,187 |
| 2024-07-25 | 2024-07-23 | 0.069 | 312,500 | +0 | 0.10% | 21,562 |
| 2024-07-24 | 2024-07-22 | 0.068 | 312,500 | +0 | 0.10% | 21,250 |
| 2024-07-23 | 2024-07-19 | 0.068 | 312,500 | +0 | 0.10% | 21,250 |
| 2024-07-22 | 2024-07-18 | 0.068 | 312,500 | +0 | 0.10% | 21,250 |
| 2024-07-19 | 2024-07-17 | 0.073 | 312,500 | +0 | 0.10% | 22,812 |
| 2024-07-18 | 2024-07-16 | 0.073 | 312,500 | +0 | 0.10% | 22,812 |
| 2024-07-17 | 2024-07-15 | 0.073 | 312,500 | +0 | 0.10% | 22,812 |
| 2024-07-16 | 2024-07-12 | 0.070 | 312,500 | +0 | 0.10% | 21,875 |
| 2024-07-15 | 2024-07-11 | 0.070 | 312,500 | +0 | 0.10% | 21,875 |
| 2024-07-12 | 2024-07-10 | 0.073 | 312,500 | +0 | 0.10% | 22,812 |
| 2024-07-11 | 2024-07-09 | 0.073 | 312,500 | +0 | 0.10% | 22,812 |
| 2024-07-10 | 2024-07-08 | 0.073 | 312,500 | +0 | 0.10% | 22,812 |
| 2024-07-09 | 2024-07-05 | 0.073 | 312,500 | +0 | 0.10% | 22,812 |
| 2024-07-08 | 2024-07-04 | 0.073 | 312,500 | +0 | 0.10% | 22,812 |
| 2024-07-05 | 2024-07-03 | 0.074 | 312,500 | +0 | 0.10% | 23,125 |
| 2024-07-04 | 2024-07-02 | 0.074 | 312,500 | +0 | 0.10% | 23,125 |
| 2024-07-03 | 2024-06-28 | 0.078 | 312,500 | +0 | 0.10% | 24,375 |
| 2024-07-02 | 2024-06-27 | 0.078 | 312,500 | +0 | 0.10% | 24,375 |
| 2024-06-28 | 2024-06-26 | 0.078 | 312,500 | +0 | 0.10% | 24,375 |
| 2024-06-27 | 2024-06-25 | 0.080 | 312,500 | +0 | 0.10% | 25,000 |
| 2024-06-26 | 2024-06-24 | 0.080 | 312,500 | +0 | 0.10% | 25,000 |
| 2024-06-25 | 2024-06-21 | 0.080 | 312,500 | +0 | 0.10% | 25,000 |
| 2024-06-24 | 2024-06-20 | 0.080 | 312,500 | +0 | 0.10% | 25,000 |
| 2024-06-21 | 2024-06-19 | 0.077 | 312,500 | +0 | 0.10% | 24,062 |
| 2024-06-20 | 2024-06-18 | 0.083 | 312,500 | +0 | 0.10% | 25,938 |
| 2024-06-19 | 2024-06-17 | 0.083 | 312,500 | +0 | 0.10% | 25,938 |
| 2024-06-18 | 2024-06-14 | 0.083 | 312,500 | +0 | 0.10% | 25,938 |
| 2024-06-17 | 2024-06-13 | 0.083 | 312,500 | +0 | 0.10% | 25,938 |
| 2024-06-14 | 2024-06-12 | 0.080 | 312,500 | +0 | 0.10% | 25,000 |
| 2024-06-13 | 2024-06-11 | 0.083 | 312,500 | +0 | 0.10% | 25,938 |
| 2024-06-12 | 2024-06-07 | 0.083 | 312,500 | +0 | 0.10% | 25,938 |
| 2024-06-11 | 2024-06-06 | 0.082 | 312,500 | +0 | 0.10% | 25,625 |
| 2024-06-07 | 2024-06-05 | 0.080 | 312,500 | +0 | 0.10% | 25,000 |
| 2024-06-06 | 2024-06-04 | 0.081 | 312,500 | +0 | 0.10% | 25,312 |
| 2024-06-05 | 2024-06-03 | 0.081 | 312,500 | +0 | 0.10% | 25,312 |
| 2024-06-04 | 2024-05-31 | 0.081 | 312,500 | +0 | 0.10% | 25,312 |
| 2024-06-03 | 2024-05-30 | 0.082 | 312,500 | +0 | 0.10% | 25,625 |
| 2024-05-31 | 2024-05-29 | 0.082 | 312,500 | +0 | 0.10% | 25,625 |
| 2024-05-30 | 2024-05-28 | 0.084 | 312,500 | +0 | 0.10% | 26,250 |
| 2024-05-29 | 2024-05-27 | 0.084 | 312,500 | +0 | 0.10% | 26,250 |
| 2024-05-28 | 2024-05-24 | 0.084 | 312,500 | +0 | 0.10% | 26,250 |
| 2024-05-27 | 2024-05-23 | 0.083 | 312,500 | +0 | 0.10% | 25,938 |
| 2024-05-24 | 2024-05-22 | 0.083 | 312,500 | +0 | 0.10% | 25,938 |
| 2024-05-23 | 2024-05-21 | 0.083 | 312,500 | +0 | 0.10% | 25,938 |
| 2024-05-22 | 2024-05-20 | 0.083 | 312,500 | +0 | 0.10% | 25,938 |
| 2024-05-21 | 2024-05-17 | 0.079 | 312,500 | +0 | 0.10% | 24,688 |
| 2024-05-20 | 2024-05-16 | 0.079 | 312,500 | +0 | 0.10% | 24,688 |
| 2024-05-17 | 2024-05-14 | 0.079 | 312,500 | +0 | 0.10% | 24,688 |
| 2024-05-16 | 2024-05-13 | 0.079 | 312,500 | +0 | 0.10% | 24,688 |
| 2024-05-14 | 2024-05-10 | 0.079 | 312,500 | +0 | 0.10% | 24,688 |
| 2024-05-13 | 2024-05-09 | 0.079 | 312,500 | +0 | 0.10% | 24,688 |
| 2024-05-10 | 2024-05-08 | 0.078 | 312,500 | +0 | 0.10% | 24,375 |
| 2024-05-09 | 2024-05-07 | 0.084 | 312,500 | +0 | 0.10% | 26,250 |
| 2024-05-08 | 2024-05-06 | 0.098 | 312,500 | +0 | 0.10% | 30,625 |
| 2024-05-07 | 2024-05-03 | 0.090 | 312,500 | +0 | 0.10% | 28,125 |
| 2024-05-06 | 2024-05-02 | 0.083 | 312,500 | +0 | 0.10% | 25,938 |
| 2024-05-03 | 2024-04-30 | 0.080 | 312,500 | +0 | 0.10% | 25,000 |
| 2024-05-02 | 2024-04-29 | 0.081 | 312,500 | +0 | 0.10% | 25,312 |
| 2024-04-30 | 2024-04-26 | 0.081 | 312,500 | +0 | 0.10% | 25,312 |
| 2024-04-29 | 2024-04-25 | 0.081 | 312,500 | +0 | 0.10% | 25,312 |
| 2024-04-26 | 2024-04-24 | 0.085 | 312,500 | +0 | 0.10% | 26,563 |
| 2024-04-25 | 2024-04-23 | 0.085 | 312,500 | +0 | 0.10% | 26,563 |
| 2024-04-24 | 2024-04-22 | 0.085 | 312,500 | +0 | 0.10% | 26,563 |
| 2024-04-23 | 2024-04-19 | 0.085 | 312,500 | +0 | 0.10% | 26,563 |
| 2024-04-22 | 2024-04-18 | 0.085 | 312,500 | +0 | 0.10% | 26,563 |
| 2024-04-19 | 2024-04-17 | 0.085 | 312,500 | +0 | 0.10% | 26,563 |
| 2024-04-18 | 2024-04-16 | 0.086 | 312,500 | +0 | 0.10% | 26,875 |
| 2024-04-17 | 2024-04-15 | 0.086 | 312,500 | +0 | 0.10% | 26,875 |
| 2024-04-16 | 2024-04-12 | 0.086 | 312,500 | +0 | 0.10% | 26,875 |
| 2024-04-15 | 2024-04-11 | 0.086 | 312,500 | +0 | 0.10% | 26,875 |
| 2024-04-12 | 2024-04-10 | 0.089 | 312,500 | +0 | 0.10% | 27,812 |
| 2024-04-11 | 2024-04-09 | 0.089 | 312,500 | +0 | 0.10% | 27,812 |
| 2024-04-10 | 2024-04-08 | 0.094 | 312,500 | +0 | 0.10% | 29,375 |
| 2024-04-09 | 2024-04-05 | 0.094 | 312,500 | +0 | 0.10% | 29,375 |
| 2024-04-08 | 2024-04-03 | 0.094 | 312,500 | +0 | 0.10% | 29,375 |
| 2024-04-05 | 2024-04-02 | 0.094 | 312,500 | +0 | 0.10% | 29,375 |
| 2024-04-03 | 2024-03-28 | 0.088 | 312,500 | +0 | 0.10% | 27,500 |
| 2024-04-02 | 2024-03-27 | 0.086 | 312,500 | +0 | 0.10% | 26,875 |
| 2024-03-28 | 2024-03-26 | 0.085 | 312,500 | +0 | 0.10% | 26,563 |
| 2024-03-27 | 2024-03-25 | 0.085 | 312,500 | +0 | 0.10% | 26,563 |
| 2024-03-26 | 2024-03-22 | 0.091 | 312,500 | +0 | 0.10% | 28,438 |
| 2024-03-25 | 2024-03-21 | 0.091 | 312,500 | +0 | 0.10% | 28,438 |
| 2024-03-22 | 2024-03-20 | 0.087 | 312,500 | +0 | 0.10% | 27,187 |
| 2024-03-21 | 2024-03-19 | 0.089 | 312,500 | +0 | 0.10% | 27,812 |
| 2024-03-20 | 2024-03-18 | 0.087 | 312,500 | +0 | 0.10% | 27,187 |
| 2024-03-19 | 2024-03-15 | 0.087 | 312,500 | +0 | 0.10% | 27,187 |
| 2024-03-18 | 2024-03-14 | 0.101 | 312,500 | +0 | 0.10% | 31,563 |
| 2024-03-15 | 2024-03-13 | 0.101 | 312,500 | +0 | 0.10% | 31,563 |
| 2024-03-14 | 2024-03-12 | 0.101 | 312,500 | +0 | 0.10% | 31,563 |
| 2024-03-13 | 2024-03-11 | 0.101 | 312,500 | +0 | 0.10% | 31,563 |
| 2024-03-12 | 2024-03-08 | 0.101 | 312,500 | +0 | 0.10% | 31,563 |
| 2024-03-11 | 2024-03-07 | 0.101 | 312,500 | +0 | 0.10% | 31,563 |
| 2024-03-08 | 2024-03-06 | 0.101 | 312,500 | +0 | 0.10% | 31,563 |
| 2024-03-07 | 2024-03-05 | 0.101 | 312,500 | +0 | 0.10% | 31,563 |
| 2024-03-06 | 2024-03-04 | 0.101 | 312,500 | +0 | 0.10% | 31,563 |
| 2024-03-05 | 2024-03-01 | 0.101 | 312,500 | +0 | 0.10% | 31,563 |
| 2024-03-04 | 2024-02-29 | 0.101 | 312,500 | +0 | 0.10% | 31,563 |
| 2024-03-01 | 2024-02-28 | 0.114 | 312,500 | +0 | 0.10% | 35,625 |
| 2024-02-29 | 2024-02-27 | 0.099 | 312,500 | +0 | 0.10% | 30,938 |
| 2024-02-28 | 2024-02-26 | 0.099 | 312,500 | +0 | 0.10% | 30,938 |
| 2024-02-27 | 2024-02-23 | 0.099 | 312,500 | +0 | 0.10% | 30,938 |
| 2024-02-26 | 2024-02-22 | 0.099 | 312,500 | +0 | 0.10% | 30,938 |
| 2024-02-23 | 2024-02-21 | 0.099 | 312,500 | +0 | 0.10% | 30,938 |
| 2024-02-22 | 2024-02-20 | 0.099 | 312,500 | +0 | 0.10% | 30,938 |
| 2024-02-21 | 2024-02-19 | 0.099 | 312,500 | +0 | 0.10% | 30,938 |
| 2024-02-20 | 2024-02-16 | 0.099 | 312,500 | +0 | 0.10% | 30,938 |
| 2024-02-19 | 2024-02-15 | 0.088 | 312,500 | +0 | 0.10% | 27,500 |
| 2024-02-16 | 2024-02-14 | 0.088 | 312,500 | +0 | 0.10% | 27,500 |
| 2024-02-15 | 2024-02-09 | 0.088 | 312,500 | +0 | 0.10% | 27,500 |
| 2024-02-14 | 2024-02-07 | 0.088 | 312,500 | +0 | 0.10% | 27,500 |
| 2024-02-08 | 2024-02-06 | 0.088 | 312,500 | +0 | 0.10% | 27,500 |
| 2024-02-07 | 2024-02-05 | 0.087 | 312,500 | +0 | 0.10% | 27,187 |
| 2024-02-06 | 2024-02-02 | 0.092 | 312,500 | +0 | 0.10% | 28,750 |
| 2024-02-05 | 2024-02-01 | 0.092 | 312,500 | +0 | 0.10% | 28,750 |
| 2024-02-02 | 2024-01-31 | 0.093 | 312,500 | +0 | 0.10% | 29,062 |
| 2024-02-01 | 2024-01-30 | 0.093 | 312,500 | +0 | 0.10% | 29,062 |
| 2024-01-31 | 2024-01-29 | 0.093 | 312,500 | +0 | 0.10% | 29,062 |
| 2024-01-30 | 2024-01-26 | 0.093 | 312,500 | +0 | 0.10% | 29,062 |
| 2024-01-29 | 2024-01-25 | 0.093 | 312,500 | +0 | 0.10% | 29,062 |
| 2024-01-26 | 2024-01-24 | 0.093 | 312,500 | +0 | 0.10% | 29,062 |
| 2024-01-25 | 2024-01-23 | 0.093 | 312,500 | +0 | 0.10% | 29,062 |
| 2024-01-24 | 2024-01-22 | 0.093 | 312,500 | +0 | 0.10% | 29,062 |
| 2024-01-23 | 2024-01-19 | 0.093 | 312,500 | +0 | 0.10% | 29,062 |
| 2024-01-22 | 2024-01-18 | 0.093 | 312,500 | +0 | 0.10% | 29,062 |
| 2024-01-19 | 2024-01-17 | 0.093 | 312,500 | +0 | 0.10% | 29,062 |
| 2024-01-18 | 2024-01-16 | 0.106 | 312,500 | +0 | 0.10% | 33,125 |
| 2024-01-17 | 2024-01-15 | 0.106 | 312,500 | +0 | 0.10% | 33,125 |
| 2024-01-16 | 2024-01-12 | 0.108 | 312,500 | +0 | 0.10% | 33,750 |
| 2024-01-15 | 2024-01-11 | 0.108 | 312,500 | +0 | 0.10% | 33,750 |
| 2024-01-12 | 2024-01-10 | 0.108 | 312,500 | +0 | 0.10% | 33,750 |
| 2024-01-11 | 2024-01-09 | 0.108 | 312,500 | +0 | 0.10% | 33,750 |
| 2024-01-10 | 2024-01-08 | 0.109 | 312,500 | +0 | 0.10% | 34,062 |
| 2024-01-09 | 2024-01-05 | 0.109 | 312,500 | +0 | 0.10% | 34,062 |
| 2024-01-08 | 2024-01-04 | 0.109 | 312,500 | +0 | 0.10% | 34,062 |
| 2024-01-05 | 2024-01-03 | 0.120 | 312,500 | +0 | 0.10% | 37,500 |
| 2024-01-04 | 2024-01-02 | 0.120 | 312,500 | +0 | 0.10% | 37,500 |
| 2024-01-03 | 2023-12-29 | 0.120 | 312,500 | +0 | 0.10% | 37,500 |
| 2024-01-02 | 2023-12-28 | 0.128 | 312,500 | +0 | 0.10% | 40,000 |
| 2023-12-29 | 2023-12-27 | 0.128 | 312,500 | +0 | 0.10% | 40,000 |
| 2023-12-28 | 2023-12-22 | 0.118 | 312,500 | +0 | 0.10% | 36,875 |
| 2023-12-27 | 2023-12-21 | 0.118 | 312,500 | +0 | 0.10% | 36,875 |
| 2023-12-22 | 2023-12-20 | 0.118 | 312,500 | +0 | 0.10% | 36,875 |
| 2023-12-21 | 2023-12-19 | 0.118 | 312,500 | +0 | 0.10% | 36,875 |
| 2023-12-20 | 2023-12-18 | 0.109 | 312,500 | +0 | 0.10% | 34,062 |
| 2023-12-19 | 2023-12-15 | 0.109 | 312,500 | +0 | 0.10% | 34,062 |
| 2023-12-18 | 2023-12-14 | 0.109 | 312,500 | +0 | 0.10% | 34,062 |
| 2023-12-15 | 2023-12-13 | 0.118 | 312,500 | +0 | 0.10% | 36,875 |
| 2023-12-14 | 2023-12-12 | 0.118 | 312,500 | +0 | 0.10% | 36,875 |
| 2023-12-13 | 2023-12-11 | 0.118 | 312,500 | +0 | 0.10% | 36,875 |
| 2023-12-12 | 2023-12-08 | 0.118 | 312,500 | +0 | 0.10% | 36,875 |
| 2023-12-11 | 2023-12-07 | 0.118 | 312,500 | +0 | 0.10% | 36,875 |
| 2023-12-08 | 2023-12-06 | 0.118 | 312,500 | +0 | 0.10% | 36,875 |
| 2023-12-07 | 2023-12-05 | 0.118 | 312,500 | +0 | 0.10% | 36,875 |
| 2023-12-06 | 2023-12-04 | 0.118 | 312,500 | +0 | 0.10% | 36,875 |
| 2023-12-05 | 2023-12-01 | 0.118 | 312,500 | +0 | 0.10% | 36,875 |
| 2023-12-04 | 2023-11-30 | 0.110 | 312,500 | +0 | 0.10% | 34,375 |
| 2023-12-01 | 2023-11-29 | 0.101 | 312,500 | +0 | 0.10% | 31,563 |
| 2023-11-30 | 2023-11-28 | 0.109 | 312,500 | +0 | 0.10% | 34,062 |
| 2023-11-29 | 2023-11-27 | 0.109 | 312,500 | +0 | 0.10% | 34,062 |
| 2023-11-28 | 2023-11-24 | 0.109 | 312,500 | +0 | 0.10% | 34,062 |
| 2023-11-27 | 2023-11-23 | 0.109 | 312,500 | +0 | 0.10% | 34,062 |
| 2023-11-24 | 2023-11-22 | 0.111 | 312,500 | +0 | 0.10% | 34,688 |
| 2023-11-23 | 2023-11-21 | 0.111 | 312,500 | +0 | 0.10% | 34,688 |
| 2023-11-22 | 2023-11-20 | 0.121 | 312,500 | +0 | 0.10% | 37,812 |
| 2023-11-21 | 2023-11-17 | 0.119 | 312,500 | +0 | 0.10% | 37,188 |
| 2023-11-20 | 2023-11-16 | 0.110 | 312,500 | +0 | 0.10% | 34,375 |
| 2023-11-17 | 2023-11-15 | 0.105 | 312,500 | +0 | 0.10% | 32,812 |
| 2023-11-16 | 2023-11-14 | 0.105 | 312,500 | +0 | 0.10% | 32,812 |
| 2023-11-15 | 2023-11-13 | 0.105 | 312,500 | +0 | 0.10% | 32,812 |
| 2023-11-14 | 2023-11-10 | 0.105 | 312,500 | +0 | 0.10% | 32,812 |
| 2023-11-13 | 2023-11-09 | 0.105 | 312,500 | +0 | 0.10% | 32,812 |
| 2023-11-10 | 2023-11-08 | 0.105 | 312,500 | +0 | 0.10% | 32,812 |
| 2023-11-09 | 2023-11-07 | 0.105 | 312,500 | +0 | 0.10% | 32,812 |
| 2023-11-08 | 2023-11-06 | 0.105 | 312,500 | +0 | 0.10% | 32,812 |
| 2023-11-07 | 2023-11-03 | 0.105 | 312,500 | +0 | 0.10% | 32,812 |
| 2023-11-06 | 2023-11-02 | 0.105 | 312,500 | +0 | 0.10% | 32,812 |
| 2023-11-03 | 2023-11-01 | 0.105 | 312,500 | +0 | 0.10% | 32,812 |
| 2023-11-02 | 2023-10-31 | 0.105 | 312,500 | +0 | 0.10% | 32,812 |
| 2023-11-01 | 2023-10-30 | 0.100 | 312,500 | +0 | 0.10% | 31,250 |
| 2023-10-31 | 2023-10-27 | 0.110 | 312,500 | +0 | 0.10% | 34,375 |
| 2023-10-30 | 2023-10-26 | 0.119 | 312,500 | +0 | 0.10% | 37,188 |
| 2023-10-27 | 2023-10-25 | 0.119 | 312,500 | +0 | 0.10% | 37,188 |
| 2023-10-26 | 2023-10-24 | 0.119 | 312,500 | +0 | 0.10% | 37,188 |
| 2023-10-25 | 2023-10-20 | 0.115 | 312,500 | +0 | 0.10% | 35,938 |
| 2023-10-24 | 2023-10-19 | 0.112 | 312,500 | +0 | 0.10% | 35,000 |
| 2023-10-20 | 2023-10-18 | 0.112 | 312,500 | +0 | 0.10% | 35,000 |
| 2023-10-19 | 2023-10-17 | 0.112 | 312,500 | +0 | 0.10% | 35,000 |
| 2023-10-18 | 2023-10-16 | 0.112 | 312,500 | +0 | 0.10% | 35,000 |
| 2023-10-17 | 2023-10-13 | 0.112 | 312,500 | +0 | 0.10% | 35,000 |
| 2023-10-16 | 2023-10-12 | 0.112 | 312,500 | +0 | 0.10% | 35,000 |
| 2023-10-13 | 2023-10-11 | 0.115 | 312,500 | +0 | 0.10% | 35,938 |
| 2023-10-12 | 2023-10-10 | 0.121 | 312,500 | +0 | 0.10% | 37,812 |
| 2023-10-11 | 2023-10-09 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-10-10 | 2023-10-06 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-10-09 | 2023-10-05 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-10-06 | 2023-10-04 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-10-05 | 2023-10-03 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-10-04 | 2023-09-29 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-10-03 | 2023-09-28 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-09-29 | 2023-09-27 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-09-28 | 2023-09-26 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-09-27 | 2023-09-25 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-09-26 | 2023-09-22 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-09-25 | 2023-09-21 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-09-22 | 2023-09-20 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-09-21 | 2023-09-19 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-09-20 | 2023-09-18 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-09-19 | 2023-09-15 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-09-18 | 2023-09-14 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-09-15 | 2023-09-13 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-09-14 | 2023-09-12 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-09-13 | 2023-09-11 | 0.140 | 312,500 | +0 | 0.10% | 43,750 |
| 2023-09-12 | 2023-09-07 | 0.154 | 312,500 | +0 | 0.10% | 48,125 |
| 2023-09-11 | 2023-09-06 | 0.154 | 312,500 | +0 | 0.10% | 48,125 |
| 2023-09-07 | 2023-09-05 | 0.144 | 312,500 | +0 | 0.10% | 45,000 |
| 2023-09-06 | 2023-09-04 | 0.145 | 312,500 | +0 | 0.10% | 45,312 |
| 2023-09-05 | 2023-08-31 | 0.145 | 312,500 | +0 | 0.10% | 45,312 |
| 2023-09-04 | 2023-08-30 | 0.145 | 312,500 | +0 | 0.10% | 45,312 |
| 2023-08-31 | 2023-08-29 | 0.145 | 312,500 | +0 | 0.10% | 45,312 |
| 2023-08-30 | 2023-08-28 | 0.145 | 312,500 | +0 | 0.10% | 45,312 |
| 2023-08-29 | 2023-08-25 | 0.144 | 312,500 | +0 | 0.10% | 45,000 |
| 2023-08-28 | 2023-08-24 | 0.144 | 312,500 | +0 | 0.10% | 45,000 |
| 2023-08-25 | 2023-08-23 | 0.143 | 312,500 | +0 | 0.10% | 44,687 |
| 2023-08-24 | 2023-08-22 | 0.142 | 312,500 | +0 | 0.10% | 44,375 |
| 2023-08-23 | 2023-08-21 | 0.142 | 312,500 | +0 | 0.10% | 44,375 |
| 2023-08-22 | 2023-08-18 | 0.150 | 312,500 | +0 | 0.10% | 46,875 |
| 2023-08-21 | 2023-08-17 | 0.155 | 312,500 | +0 | 0.10% | 48,438 |
| 2023-08-18 | 2023-08-16 | 0.155 | 312,500 | +0 | 0.10% | 48,438 |
| 2023-08-17 | 2023-08-15 | 0.162 | 312,500 | +0 | 0.10% | 50,625 |
| 2023-08-16 | 2023-08-14 | 0.181 | 312,500 | +0 | 0.10% | 56,562 |
| 2023-08-15 | 2023-08-11 | 0.190 | 312,500 | +0 | 0.10% | 59,375 |
| 2023-08-14 | 2023-08-10 | 0.190 | 312,500 | +0 | 0.10% | 59,375 |
| 2023-08-11 | 2023-08-09 | 0.190 | 312,500 | +0 | 0.10% | 59,375 |
| 2023-08-10 | 2023-08-08 | 0.190 | 312,500 | +0 | 0.10% | 59,375 |
| 2023-08-09 | 2023-08-07 | 0.190 | 312,500 | +0 | 0.10% | 59,375 |
| 2023-08-08 | 2023-08-04 | 0.190 | 312,500 | +0 | 0.10% | 59,375 |
| 2023-08-07 | 2023-08-03 | 0.195 | 312,500 | +0 | 0.10% | 60,938 |
| 2023-08-04 | 2023-08-02 | 0.203 | 312,500 | +0 | 0.10% | 63,438 |
| 2023-08-03 | 2023-08-01 | 0.197 | 312,500 | +0 | 0.10% | 61,562 |
| 2023-08-02 | 2023-07-31 | 0.143 | 312,500 | +0 | 0.10% | 44,687 |
| 2023-08-01 | 2023-07-28 | 0.185 | 312,500 | +0 | 0.10% | 57,812 |
| 2023-07-31 | 2023-07-27 | 0.185 | 312,500 | +0 | 0.10% | 57,812 |
| 2023-07-28 | 2023-07-26 | 0.185 | 312,500 | +0 | 0.10% | 57,812 |
| 2023-07-27 | 2023-07-25 | 0.185 | 312,500 | +0 | 0.10% | 57,812 |
| 2023-07-26 | 2023-07-24 | 0.186 | 312,500 | +0 | 0.10% | 58,125 |
| 2023-07-25 | 2023-07-21 | 0.186 | 312,500 | +0 | 0.10% | 58,125 |
| 2023-07-24 | 2023-07-20 | 0.186 | 312,500 | +0 | 0.10% | 58,125 |
| 2023-07-21 | 2023-07-19 | 0.186 | 312,500 | +0 | 0.10% | 58,125 |
| 2023-07-20 | 2023-07-18 | 0.186 | 312,500 | +0 | 0.10% | 58,125 |
| 2023-07-19 | 2023-07-14 | 0.186 | 312,500 | +0 | 0.10% | 58,125 |
| 2023-07-18 | 2023-07-13 | 0.186 | 312,500 | +0 | 0.10% | 58,125 |
| 2023-07-14 | 2023-07-12 | 0.186 | 312,500 | +0 | 0.10% | 58,125 |
| 2023-07-13 | 2023-07-11 | 0.186 | 312,500 | +0 | 0.10% | 58,125 |
| 2023-07-12 | 2023-07-10 | 0.185 | 312,500 | +0 | 0.10% | 57,812 |
| 2023-07-11 | 2023-07-07 | 0.185 | 312,500 | +0 | 0.10% | 57,812 |
| 2023-07-10 | 2023-07-06 | 0.187 | 312,500 | +0 | 0.10% | 58,438 |
| 2023-07-07 | 2023-07-05 | 0.187 | 312,500 | +0 | 0.10% | 58,438 |
| 2023-07-06 | 2023-07-04 | 0.190 | 312,500 | +0 | 0.10% | 59,375 |
| 2023-07-05 | 2023-07-03 | 0.199 | 312,500 | +0 | 0.10% | 62,188 |
| 2023-07-04 | 2023-06-30 | 0.200 | 312,500 | +0 | 0.10% | 62,500 |
| 2023-07-03 | 2023-06-29 | 0.201 | 312,500 | -13,860,000 | 0.10% | 62,813 |
| 2023-06-30 | 2023-06-28 | 0.218 | 14,172,500 | -4,687,500 | 4.70% | 3,089,605 |
| 2023-05-24 | 2023-05-22 | 0.093 | 18,860,000 | -2,340,000 | 6.25% | 1,753,980 |
| 2021-10-29 | 2021-10-27 | 0.280 | 21,200,000 | +18,545,000 | 7.02% | 5,936,000 |
| 2021-09-14 | 2021-09-10 | 0.273 | 2,655,000 | +331,875 | 2.64% | 724,815 |
| 2021-09-13 | 2021-09-09 | 0.256 | 2,323,125 | +180,268 | 2.64% | 593,558 |
| 2021-09-02 | 2021-08-31 | 0.242 | 2,142,857 | -891,429 | 1.86% | 517,500 |
| 2021-08-16 | 2021-08-12 | 0.259 | 3,034,286 | +891,429 | 2.64% | 785,880 |
| 2021-04-07 | 2021-03-31 | 0.403 | 2,142,857 | -2,857 | 2.00% | 862,500 |
| 2020-12-01 | 2020-11-27 | 0.427 | 2,145,714 | +1,788,571 | 2.01% | 916,220 |
| 2020-09-14 | 2020-09-10 | 0.420 | 357,143 | -2,011,428 | 0.33% | 150,000 |
| 2020-09-11 | 2020-09-09 | 0.385 | 2,368,571 | -4,274,286 | 2.21% | 911,900 |
| 2020-09-07 | 2020-09-03 | 0.315 | 6,642,857 | +6,285,714 | 6.21% | 2,092,500 |
| 2017-07-05 | 2017-07-03 | 11.480 | 357,143 | -10,714 | 0.40% | 4,100,002 |
| 2017-07-03 | 2017-06-29 | 14.280 | 367,857 | -478,572 | 0.41% | 5,252,998 |
| 2017-06-30 | 2017-06-28 | 12.460 | 846,429 | -1,182,857 | 0.95% | 10,546,505 |
| 2017-06-29 | 2017-06-27 | 14.840 | 2,029,286 | -3,571 | 2.28% | 30,114,604 |
| 2017-05-11 | 2017-05-09 | 267.400 | 2,032,857 | +20,714 | 2.28% | 543,585,962 |
| 2017-04-13 | 2017-04-11 | 270.760 | 2,012,143 | +52,143 | 2.26% | 544,807,839 |
| 2017-04-12 | 2017-04-10 | 273.280 | 1,960,000 | +10,714 | 2.20% | 535,628,800 |
| 2017-04-10 | 2017-04-06 | 276.360 | 1,949,286 | +4,286 | 2.19% | 538,704,679 |
| 2017-03-14 | 2017-03-10 | 249.200 | 1,945,000 | +12,143 | 2.18% | 484,694,000 |
| 2016-10-19 | 2016-10-17 | 168.000 | 1,932,857 | +3,571 | 2.17% | 324,719,976 |
| 2016-10-05 | 2016-10-03 | 253.400 | 1,929,286 | +80,000 | 2.16% | 488,881,072 |
| 2016-06-14 | 2016-06-10 | 88.900 | 1,849,286 | +452,143 | 2.07% | 164,401,525 |
| 2016-06-07 | 2016-06-03 | 90.720 | 1,397,143 | +85,714 | 1.57% | 126,748,813 |
| 2016-05-17 | 2016-05-13 | 98.000 | 1,311,429 | +118,572 | 1.47% | 128,520,042 |
| 2016-05-16 | 2016-05-12 | 100.800 | 1,192,857 | +142,857 | 1.34% | 120,239,986 |
| 2016-04-20 | 2016-04-18 | 105.000 | 1,050,000 | +478,571 | 1.18% | 110,250,000 |
| 2016-04-19 | 2016-04-15 | 120.400 | 571,429 | +571,429 | 0.64% | 68,800,052 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy