History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 5,625 | +0 | 0.00% | 1,462 |
| 2025-10-13 | 2025-10-09 | 0.255 | 5,625 | +0 | 0.00% | 1,434 |
| 2025-10-10 | 2025-10-08 | 0.260 | 5,625 | +0 | 0.00% | 1,462 |
| 2025-10-09 | 2025-10-06 | 0.260 | 5,625 | +0 | 0.00% | 1,462 |
| 2025-10-08 | 2025-10-03 | 0.275 | 5,625 | +0 | 0.00% | 1,547 |
| 2025-10-06 | 2025-10-02 | 0.260 | 5,625 | +0 | 0.00% | 1,462 |
| 2025-10-03 | 2025-09-30 | 0.260 | 5,625 | +0 | 0.00% | 1,462 |
| 2025-10-02 | 2025-09-29 | 0.255 | 5,625 | +0 | 0.00% | 1,434 |
| 2025-09-30 | 2025-09-26 | 0.255 | 5,625 | +0 | 0.00% | 1,434 |
| 2025-09-29 | 2025-09-25 | 0.248 | 5,625 | +0 | 0.00% | 1,395 |
| 2025-09-26 | 2025-09-24 | 0.255 | 5,625 | +0 | 0.00% | 1,434 |
| 2025-09-25 | 2025-09-23 | 0.240 | 5,625 | +0 | 0.00% | 1,350 |
| 2025-09-24 | 2025-09-22 | 0.260 | 5,625 | +0 | 0.00% | 1,462 |
| 2025-09-23 | 2025-09-19 | 0.265 | 5,625 | +0 | 0.00% | 1,491 |
| 2025-09-22 | 2025-09-18 | 0.265 | 5,625 | +0 | 0.00% | 1,491 |
| 2025-09-19 | 2025-09-17 | 0.265 | 5,625 | +0 | 0.00% | 1,491 |
| 2025-09-18 | 2025-09-16 | 0.280 | 5,625 | +0 | 0.00% | 1,575 |
| 2025-09-17 | 2025-09-15 | 0.285 | 5,625 | +0 | 0.00% | 1,603 |
| 2025-09-16 | 2025-09-12 | 0.280 | 5,625 | +0 | 0.00% | 1,575 |
| 2025-09-15 | 2025-09-11 | 0.265 | 5,625 | +0 | 0.00% | 1,491 |
| 2025-09-12 | 2025-09-10 | 0.270 | 5,625 | +0 | 0.00% | 1,519 |
| 2025-09-11 | 2025-09-09 | 0.285 | 5,625 | +0 | 0.00% | 1,603 |
| 2025-09-10 | 2025-09-08 | 0.270 | 5,625 | +0 | 0.00% | 1,519 |
| 2025-09-09 | 2025-09-05 | 0.270 | 5,625 | +0 | 0.00% | 1,519 |
| 2025-09-08 | 2025-09-04 | 0.275 | 5,625 | +0 | 0.00% | 1,547 |
| 2025-09-05 | 2025-09-03 | 0.260 | 5,625 | +0 | 0.00% | 1,462 |
| 2025-09-04 | 2025-09-02 | 0.265 | 5,625 | +0 | 0.00% | 1,491 |
| 2025-09-03 | 2025-09-01 | 0.275 | 5,625 | +0 | 0.00% | 1,547 |
| 2025-09-02 | 2025-08-29 | 0.260 | 5,625 | +0 | 0.00% | 1,462 |
| 2025-09-01 | 2025-08-28 | 0.260 | 5,625 | +0 | 0.00% | 1,462 |
| 2025-08-29 | 2025-08-27 | 0.260 | 5,625 | +0 | 0.00% | 1,462 |
| 2025-08-28 | 2025-08-26 | 0.270 | 5,625 | +0 | 0.00% | 1,519 |
| 2025-08-27 | 2025-08-25 | 0.275 | 5,625 | +0 | 0.00% | 1,547 |
| 2025-08-26 | 2025-08-22 | 0.275 | 5,625 | +0 | 0.00% | 1,547 |
| 2025-08-25 | 2025-08-21 | 0.290 | 5,625 | +0 | 0.00% | 1,631 |
| 2025-08-22 | 2025-08-20 | 0.310 | 5,625 | +0 | 0.00% | 1,744 |
| 2025-08-21 | 2025-08-19 | 0.255 | 5,625 | +0 | 0.00% | 1,434 |
| 2025-08-20 | 2025-08-18 | 0.265 | 5,625 | +0 | 0.00% | 1,491 |
| 2025-08-19 | 2025-08-15 | 0.248 | 5,625 | +0 | 0.00% | 1,395 |
| 2025-08-18 | 2025-08-14 | 0.255 | 5,625 | +0 | 0.00% | 1,434 |
| 2025-08-15 | 2025-08-13 | 0.255 | 5,625 | +0 | 0.00% | 1,434 |
| 2025-08-14 | 2025-08-12 | 0.270 | 5,625 | +0 | 0.00% | 1,519 |
| 2025-08-13 | 2025-08-11 | 0.280 | 5,625 | +0 | 0.00% | 1,575 |
| 2025-08-12 | 2025-08-08 | 0.280 | 5,625 | +0 | 0.00% | 1,575 |
| 2025-08-11 | 2025-08-07 | 0.285 | 5,625 | +0 | 0.00% | 1,603 |
| 2025-08-08 | 2025-08-06 | 0.285 | 5,625 | +0 | 0.00% | 1,603 |
| 2025-08-07 | 2025-08-05 | 0.300 | 5,625 | +0 | 0.00% | 1,688 |
| 2025-08-06 | 2025-08-04 | 0.290 | 5,625 | +0 | 0.00% | 1,631 |
| 2025-08-05 | 2025-08-01 | 0.290 | 5,625 | +0 | 0.00% | 1,631 |
| 2025-08-04 | 2025-07-31 | 0.290 | 5,625 | +0 | 0.00% | 1,631 |
| 2025-08-01 | 2025-07-30 | 0.290 | 5,625 | +0 | 0.00% | 1,631 |
| 2025-07-31 | 2025-07-29 | 0.290 | 5,625 | +0 | 0.00% | 1,631 |
| 2025-07-30 | 2025-07-28 | 0.305 | 5,625 | +0 | 0.00% | 1,716 |
| 2025-07-29 | 2025-07-25 | 0.295 | 5,625 | +0 | 0.00% | 1,659 |
| 2025-07-28 | 2025-07-24 | 0.285 | 5,625 | +0 | 0.00% | 1,603 |
| 2025-07-25 | 2025-07-23 | 0.295 | 5,625 | +0 | 0.00% | 1,659 |
| 2025-07-24 | 2025-07-22 | 0.290 | 5,625 | +0 | 0.00% | 1,631 |
| 2025-07-23 | 2025-07-21 | 0.295 | 5,625 | +0 | 0.00% | 1,659 |
| 2025-07-22 | 2025-07-18 | 0.295 | 5,625 | +0 | 0.00% | 1,659 |
| 2025-07-21 | 2025-07-17 | 0.290 | 5,625 | +0 | 0.00% | 1,631 |
| 2025-07-18 | 2025-07-16 | 0.295 | 5,625 | +0 | 0.00% | 1,659 |
| 2025-07-17 | 2025-07-15 | 0.295 | 5,625 | +0 | 0.00% | 1,659 |
| 2025-07-16 | 2025-07-14 | 0.300 | 5,625 | +0 | 0.00% | 1,688 |
| 2025-07-15 | 2025-07-11 | 0.300 | 5,625 | +0 | 0.00% | 1,688 |
| 2025-07-14 | 2025-07-10 | 0.300 | 5,625 | +0 | 0.00% | 1,688 |
| 2025-07-11 | 2025-07-09 | 0.300 | 5,625 | +0 | 0.00% | 1,688 |
| 2025-07-10 | 2025-07-08 | 0.300 | 5,625 | +0 | 0.00% | 1,688 |
| 2025-07-09 | 2025-07-07 | 0.315 | 5,625 | +0 | 0.00% | 1,772 |
| 2025-07-08 | 2025-07-04 | 0.315 | 5,625 | +0 | 0.00% | 1,772 |
| 2025-07-07 | 2025-07-03 | 0.310 | 5,625 | +0 | 0.00% | 1,744 |
| 2025-07-04 | 2025-07-02 | 0.310 | 5,625 | +0 | 0.00% | 1,744 |
| 2025-07-03 | 2025-06-30 | 0.310 | 5,625 | +0 | 0.00% | 1,744 |
| 2025-07-02 | 2025-06-27 | 0.305 | 5,625 | +0 | 0.00% | 1,716 |
| 2025-06-30 | 2025-06-26 | 0.320 | 5,625 | +0 | 0.00% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.295 | 5,625 | +0 | 0.00% | 1,659 |
| 2025-06-26 | 2025-06-24 | 0.300 | 5,625 | +0 | 0.00% | 1,688 |
| 2025-06-25 | 2025-06-23 | 0.290 | 5,625 | +0 | 0.00% | 1,631 |
| 2025-06-24 | 2025-06-20 | 0.280 | 5,625 | +0 | 0.00% | 1,575 |
| 2025-06-23 | 2025-06-19 | 0.295 | 5,625 | +0 | 0.00% | 1,659 |
| 2025-06-20 | 2025-06-18 | 0.295 | 5,625 | +0 | 0.00% | 1,659 |
| 2025-06-19 | 2025-06-17 | 0.295 | 5,625 | +0 | 0.00% | 1,659 |
| 2025-06-18 | 2025-06-16 | 0.285 | 5,625 | +0 | 0.00% | 1,603 |
| 2025-06-17 | 2025-06-13 | 0.285 | 5,625 | +0 | 0.00% | 1,603 |
| 2025-06-16 | 2025-06-12 | 0.300 | 5,625 | +0 | 0.00% | 1,688 |
| 2025-06-13 | 2025-06-11 | 0.260 | 5,625 | +0 | 0.00% | 1,462 |
| 2025-06-12 | 2025-06-10 | 0.226 | 5,625 | +0 | 0.00% | 1,271 |
| 2025-06-11 | 2025-06-09 | 0.226 | 5,625 | +0 | 0.00% | 1,271 |
| 2025-06-10 | 2025-06-06 | 0.220 | 5,625 | +0 | 0.00% | 1,238 |
| 2025-06-09 | 2025-06-05 | 0.220 | 5,625 | +0 | 0.00% | 1,238 |
| 2025-06-06 | 2025-06-04 | 0.208 | 5,625 | +0 | 0.00% | 1,170 |
| 2025-06-05 | 2025-06-03 | 0.217 | 5,625 | +0 | 0.00% | 1,221 |
| 2025-06-04 | 2025-06-02 | 0.222 | 5,625 | +0 | 0.00% | 1,249 |
| 2025-06-03 | 2025-05-30 | 0.218 | 5,625 | +0 | 0.00% | 1,226 |
| 2025-06-02 | 2025-05-29 | 0.227 | 5,625 | +0 | 0.00% | 1,277 |
| 2025-05-30 | 2025-05-28 | 0.227 | 5,625 | +0 | 0.00% | 1,277 |
| 2025-05-29 | 2025-05-27 | 0.225 | 5,625 | +0 | 0.00% | 1,266 |
| 2025-05-28 | 2025-05-26 | 0.227 | 5,625 | +0 | 0.00% | 1,277 |
| 2025-05-27 | 2025-05-23 | 0.229 | 5,625 | +0 | 0.00% | 1,288 |
| 2025-05-26 | 2025-05-22 | 0.225 | 5,625 | +0 | 0.00% | 1,266 |
| 2025-05-23 | 2025-05-21 | 0.213 | 5,625 | +0 | 0.00% | 1,198 |
| 2025-05-22 | 2025-05-20 | 0.215 | 5,625 | +0 | 0.00% | 1,209 |
| 2025-05-21 | 2025-05-19 | 0.215 | 5,625 | +0 | 0.00% | 1,209 |
| 2025-05-20 | 2025-05-16 | 0.215 | 5,625 | +0 | 0.00% | 1,209 |
| 2025-05-19 | 2025-05-15 | 0.215 | 5,625 | +0 | 0.00% | 1,209 |
| 2025-05-16 | 2025-05-14 | 0.214 | 5,625 | +0 | 0.00% | 1,204 |
| 2025-05-15 | 2025-05-13 | 0.215 | 5,625 | +0 | 0.00% | 1,209 |
| 2025-05-14 | 2025-05-12 | 0.214 | 5,625 | +0 | 0.00% | 1,204 |
| 2025-05-13 | 2025-05-09 | 0.200 | 5,625 | +0 | 0.00% | 1,125 |
| 2025-05-12 | 2025-05-08 | 0.200 | 5,625 | +0 | 0.00% | 1,125 |
| 2025-05-09 | 2025-05-07 | 0.200 | 5,625 | +0 | 0.00% | 1,125 |
| 2025-05-08 | 2025-05-06 | 0.196 | 5,625 | +0 | 0.00% | 1,102 |
| 2025-05-07 | 2025-05-02 | 0.200 | 5,625 | +0 | 0.00% | 1,125 |
| 2025-05-06 | 2025-04-30 | 0.214 | 5,625 | +0 | 0.00% | 1,204 |
| 2025-05-02 | 2025-04-29 | 0.214 | 5,625 | +0 | 0.00% | 1,204 |
| 2025-04-30 | 2025-04-28 | 0.215 | 5,625 | +0 | 0.00% | 1,209 |
| 2025-04-29 | 2025-04-25 | 0.217 | 5,625 | +0 | 0.00% | 1,221 |
| 2025-04-28 | 2025-04-24 | 0.216 | 5,625 | +0 | 0.00% | 1,215 |
| 2025-04-25 | 2025-04-23 | 0.215 | 5,625 | +0 | 0.00% | 1,209 |
| 2025-04-24 | 2025-04-22 | 0.215 | 5,625 | +0 | 0.00% | 1,209 |
| 2025-04-23 | 2025-04-17 | 0.204 | 5,625 | +0 | 0.00% | 1,148 |
| 2025-04-22 | 2025-04-16 | 0.204 | 5,625 | +0 | 0.00% | 1,148 |
| 2025-04-17 | 2025-04-15 | 0.203 | 5,625 | +0 | 0.00% | 1,142 |
| 2025-04-16 | 2025-04-14 | 0.211 | 5,625 | +0 | 0.00% | 1,187 |
| 2025-04-15 | 2025-04-11 | 0.214 | 5,625 | +0 | 0.00% | 1,204 |
| 2025-04-14 | 2025-04-10 | 0.215 | 5,625 | +0 | 0.00% | 1,209 |
| 2025-04-11 | 2025-04-09 | 0.215 | 5,625 | +0 | 0.00% | 1,209 |
| 2025-04-10 | 2025-04-08 | 0.215 | 5,625 | +0 | 0.00% | 1,209 |
| 2025-04-09 | 2025-04-07 | 0.215 | 5,625 | +0 | 0.00% | 1,209 |
| 2025-04-08 | 2025-04-03 | 0.200 | 5,625 | +0 | 0.00% | 1,125 |
| 2025-04-07 | 2025-04-02 | 0.200 | 5,625 | +0 | 0.00% | 1,125 |
| 2025-04-03 | 2025-04-01 | 0.200 | 5,625 | +0 | 0.00% | 1,125 |
| 2025-04-02 | 2025-03-31 | 0.209 | 5,625 | +0 | 0.00% | 1,176 |
| 2025-04-01 | 2025-03-28 | 0.201 | 5,625 | +0 | 0.00% | 1,131 |
| 2025-03-31 | 2025-03-27 | 0.200 | 5,625 | +0 | 0.00% | 1,125 |
| 2025-03-28 | 2025-03-26 | 0.197 | 5,625 | +0 | 0.00% | 1,108 |
| 2025-03-27 | 2025-03-25 | 0.196 | 5,625 | +0 | 0.00% | 1,102 |
| 2025-03-26 | 2025-03-24 | 0.196 | 5,625 | +0 | 0.00% | 1,102 |
| 2025-03-25 | 2025-03-21 | 0.190 | 5,625 | +0 | 0.00% | 1,069 |
| 2025-03-24 | 2025-03-20 | 0.190 | 5,625 | +0 | 0.00% | 1,069 |
| 2025-03-21 | 2025-03-19 | 0.189 | 5,625 | +0 | 0.00% | 1,063 |
| 2025-03-20 | 2025-03-18 | 0.190 | 5,625 | +0 | 0.00% | 1,069 |
| 2025-03-19 | 2025-03-17 | 0.190 | 5,625 | +0 | 0.00% | 1,069 |
| 2025-03-18 | 2025-03-14 | 0.190 | 5,625 | +0 | 0.00% | 1,069 |
| 2025-03-17 | 2025-03-13 | 0.199 | 5,625 | +0 | 0.00% | 1,119 |
| 2025-03-14 | 2025-03-12 | 0.190 | 5,625 | +0 | 0.00% | 1,069 |
| 2025-03-13 | 2025-03-11 | 0.181 | 5,625 | +0 | 0.00% | 1,018 |
| 2025-03-12 | 2025-03-10 | 0.199 | 5,625 | +0 | 0.00% | 1,119 |
| 2025-03-11 | 2025-03-07 | 0.194 | 5,625 | +0 | 0.00% | 1,091 |
| 2025-03-10 | 2025-03-06 | 0.194 | 5,625 | +0 | 0.00% | 1,091 |
| 2025-03-07 | 2025-03-05 | 0.194 | 5,625 | +0 | 0.00% | 1,091 |
| 2025-03-06 | 2025-03-04 | 0.194 | 5,625 | +0 | 0.00% | 1,091 |
| 2025-03-05 | 2025-03-03 | 0.195 | 5,625 | +0 | 0.00% | 1,097 |
| 2025-03-04 | 2025-02-28 | 0.195 | 5,625 | +0 | 0.00% | 1,097 |
| 2025-03-03 | 2025-02-27 | 0.195 | 5,625 | +0 | 0.00% | 1,097 |
| 2025-02-28 | 2025-02-26 | 0.204 | 5,625 | +0 | 0.00% | 1,148 |
| 2025-02-27 | 2025-02-25 | 0.205 | 5,625 | +0 | 0.00% | 1,153 |
| 2025-02-26 | 2025-02-24 | 0.195 | 5,625 | +0 | 0.00% | 1,097 |
| 2025-02-25 | 2025-02-21 | 0.188 | 5,625 | +0 | 0.00% | 1,058 |
| 2025-02-24 | 2025-02-20 | 0.180 | 5,625 | +0 | 0.00% | 1,012 |
| 2025-02-21 | 2025-02-19 | 0.205 | 5,625 | +0 | 0.00% | 1,153 |
| 2025-02-20 | 2025-02-18 | 0.220 | 5,625 | +0 | 0.00% | 1,238 |
| 2025-02-19 | 2025-02-17 | 0.220 | 5,625 | +0 | 0.00% | 1,238 |
| 2025-02-18 | 2025-02-14 | 0.220 | 5,625 | +0 | 0.00% | 1,238 |
| 2025-02-17 | 2025-02-13 | 0.220 | 5,625 | +0 | 0.00% | 1,238 |
| 2025-02-14 | 2025-02-12 | 0.220 | 5,625 | +0 | 0.00% | 1,238 |
| 2025-02-13 | 2025-02-11 | 0.220 | 5,625 | +0 | 0.00% | 1,238 |
| 2025-02-12 | 2025-02-10 | 0.220 | 5,625 | +0 | 0.00% | 1,238 |
| 2025-02-11 | 2025-02-07 | 0.201 | 5,625 | +0 | 0.00% | 1,131 |
| 2025-02-10 | 2025-02-06 | 0.200 | 5,625 | +0 | 0.00% | 1,125 |
| 2025-02-07 | 2025-02-05 | 0.200 | 5,625 | +0 | 0.00% | 1,125 |
| 2025-02-06 | 2025-02-04 | 0.203 | 5,625 | +0 | 0.00% | 1,142 |
| 2025-02-05 | 2025-02-03 | 0.203 | 5,625 | +0 | 0.00% | 1,142 |
| 2025-02-04 | 2025-01-28 | 0.203 | 5,625 | +0 | 0.00% | 1,142 |
| 2025-02-03 | 2025-01-24 | 0.202 | 5,625 | +0 | 0.00% | 1,136 |
| 2025-01-27 | 2025-01-23 | 0.202 | 5,625 | +0 | 0.00% | 1,136 |
| 2025-01-24 | 2025-01-22 | 0.218 | 5,625 | +0 | 0.00% | 1,226 |
| 2025-01-23 | 2025-01-21 | 0.225 | 5,625 | +0 | 0.00% | 1,266 |
| 2025-01-22 | 2025-01-20 | 0.225 | 5,625 | +0 | 0.00% | 1,266 |
| 2025-01-21 | 2025-01-17 | 0.225 | 5,625 | +0 | 0.00% | 1,266 |
| 2025-01-20 | 2025-01-16 | 0.227 | 5,625 | +0 | 0.00% | 1,277 |
| 2025-01-17 | 2025-01-15 | 0.220 | 5,625 | +0 | 0.00% | 1,238 |
| 2025-01-16 | 2025-01-14 | 0.220 | 5,625 | +0 | 0.00% | 1,238 |
| 2025-01-15 | 2025-01-13 | 0.228 | 5,625 | +0 | 0.00% | 1,282 |
| 2025-01-14 | 2025-01-10 | 0.233 | 5,625 | +0 | 0.00% | 1,311 |
| 2025-01-13 | 2025-01-09 | 0.233 | 5,625 | +0 | 0.00% | 1,311 |
| 2025-01-10 | 2025-01-08 | 0.240 | 5,625 | +0 | 0.00% | 1,350 |
| 2025-01-09 | 2025-01-07 | 0.240 | 5,625 | +0 | 0.00% | 1,350 |
| 2025-01-08 | 2025-01-06 | 0.240 | 5,625 | +0 | 0.00% | 1,350 |
| 2025-01-07 | 2025-01-03 | 0.240 | 5,625 | +0 | 0.00% | 1,350 |
| 2025-01-06 | 2025-01-02 | 0.265 | 5,625 | +0 | 0.00% | 1,491 |
| 2025-01-03 | 2024-12-31 | 0.315 | 5,625 | +0 | 0.00% | 1,772 |
| 2025-01-02 | 2024-12-27 | 0.240 | 5,625 | +0 | 0.00% | 1,350 |
| 2024-12-30 | 2024-12-24 | 0.188 | 5,625 | +0 | 0.00% | 1,058 |
| 2024-12-27 | 2024-12-20 | 0.188 | 5,625 | +0 | 0.00% | 1,058 |
| 2024-12-23 | 2024-12-19 | 0.189 | 5,625 | +0 | 0.00% | 1,063 |
| 2024-12-20 | 2024-12-18 | 0.189 | 5,625 | +0 | 0.00% | 1,063 |
| 2024-12-19 | 2024-12-17 | 0.180 | 5,625 | +0 | 0.00% | 1,012 |
| 2024-12-18 | 2024-12-16 | 0.176 | 5,625 | +0 | 0.00% | 990 |
| 2024-12-17 | 2024-12-13 | 0.176 | 5,625 | +0 | 0.00% | 990 |
| 2024-12-16 | 2024-12-12 | 0.177 | 5,625 | +0 | 0.00% | 996 |
| 2024-12-13 | 2024-12-11 | 0.169 | 5,625 | +0 | 0.00% | 951 |
| 2024-12-12 | 2024-12-10 | 0.166 | 5,625 | +0 | 0.00% | 934 |
| 2024-12-11 | 2024-12-09 | 0.161 | 5,625 | +625 | 0.00% | 906 |
| 2021-09-14 | 2021-09-10 | 0.273 | 5,000 | +625 | 0.00% | 1,365 |
| 2021-09-13 | 2021-09-09 | 0.256 | 4,375 | -1,339 | 0.00% | 1,118 |
| 2018-11-19 | 2018-11-15 | 1.932 | 5,714 | +714 | 0.01% | 11,039 |
| 2018-11-15 | 2018-11-13 | 2.156 | 5,000 | +4,286 | 0.01% | 10,780 |
| 2018-11-14 | 2018-11-12 | 2.212 | 714 | +714 | 0.00% | 1,579 |
| 2018-01-09 | 2018-01-05 | 4.340 | 0 | -6,429 | ||
| 2018-01-08 | 2018-01-04 | 4.410 | 6,429 | +6,429 | 0.01% | 28,352 |
| 2017-11-13 | 2017-11-09 | 5.950 | 0 | -9,286 | ||
| 2017-11-10 | 2017-11-08 | 6.090 | 9,286 | +9,286 | 0.01% | 56,552 |
| 2017-10-17 | 2017-10-13 | 6.370 | 0 | -2,857 | ||
| 2017-10-16 | 2017-10-12 | 6.650 | 2,857 | -714 | 0.00% | 18,999 |
| 2017-10-13 | 2017-10-11 | 5.880 | 3,571 | -3,572 | 0.00% | 20,997 |
| 2017-10-12 | 2017-10-10 | 4.200 | 7,143 | -11,428 | 0.01% | 30,001 |
| 2017-10-11 | 2017-10-09 | 4.340 | 18,571 | -1,429 | 0.02% | 80,598 |
| 2017-10-10 | 2017-10-06 | 4.200 | 20,000 | +20,000 | 0.02% | 84,000 |
| 2017-08-18 | 2017-08-16 | 5.180 | 0 | -714 | ||
| 2017-07-31 | 2017-07-27 | 6.510 | 714 | -2,143 | 0.00% | 4,648 |
| 2017-07-28 | 2017-07-26 | 6.580 | 2,857 | +2,857 | 0.00% | 18,799 |
| 2017-07-27 | 2017-07-25 | 6.300 | 0 | -714 | ||
| 2017-07-26 | 2017-07-24 | 6.440 | 714 | -2,857 | 0.00% | 4,598 |
| 2017-07-25 | 2017-07-21 | 6.440 | 3,571 | +3,571 | 0.00% | 22,997 |
| 2017-07-13 | 2017-07-11 | 7.140 | 0 | -10,000 | ||
| 2017-07-12 | 2017-07-10 | 7.000 | 10,000 | +10,000 | 0.01% | 70,000 |
| 2017-07-05 | 2017-07-03 | 11.480 | 0 | -714 | ||
| 2017-07-04 | 2017-06-30 | 13.160 | 714 | -715 | 0.00% | 9,396 |
| 2017-07-03 | 2017-06-29 | 14.280 | 1,429 | +715 | 0.00% | 20,406 |
| 2017-06-30 | 2017-06-28 | 12.460 | 714 | +714 | 0.00% | 8,896 |
| 2017-06-27 | 2017-06-23 | 156.800 | 0 | -714 | ||
| 2017-06-26 | 2017-06-22 | 187.600 | 714 | +714 | 0.00% | 133,946 |
| 2016-12-13 | 2016-12-09 | 308.000 | 0 | -714 | ||
| 2016-12-02 | 2016-11-30 | 308.000 | 714 | +714 | 0.00% | 219,912 |
| 2016-09-02 | 2016-08-31 | 252.000 | 0 | -714 | ||
| 2016-09-01 | 2016-08-30 | 211.400 | 714 | +714 | 0.00% | 150,940 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy