History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 12,730,000 | +0 | 4.22% | 3,309,800 |
| 2025-10-13 | 2025-10-09 | 0.255 | 12,730,000 | +0 | 4.22% | 3,246,150 |
| 2025-10-10 | 2025-10-08 | 0.260 | 12,730,000 | +322,500 | 4.22% | 3,309,800 |
| 2025-10-09 | 2025-10-06 | 0.260 | 12,407,500 | +440,000 | 4.11% | 3,225,950 |
| 2025-10-08 | 2025-10-03 | 0.275 | 11,967,500 | -269,375 | 3.96% | 3,291,063 |
| 2025-10-03 | 2025-09-30 | 0.260 | 12,236,875 | +760,000 | 4.05% | 3,181,588 |
| 2025-09-29 | 2025-09-25 | 0.248 | 11,476,875 | -50,000 | 3.80% | 2,846,265 |
| 2025-09-26 | 2025-09-24 | 0.255 | 11,526,875 | +250,000 | 3.82% | 2,939,353 |
| 2025-09-25 | 2025-09-23 | 0.240 | 11,276,875 | +100,000 | 3.74% | 2,706,450 |
| 2025-09-24 | 2025-09-22 | 0.260 | 11,176,875 | -70,000 | 3.70% | 2,905,988 |
| 2025-09-23 | 2025-09-19 | 0.265 | 11,246,875 | -120,000 | 3.73% | 2,980,422 |
| 2025-09-22 | 2025-09-18 | 0.265 | 11,366,875 | -280,000 | 3.77% | 3,012,222 |
| 2025-09-19 | 2025-09-17 | 0.265 | 11,646,875 | -110,000 | 3.86% | 3,086,422 |
| 2025-09-17 | 2025-09-15 | 0.285 | 11,756,875 | +20,000 | 3.89% | 3,350,709 |
| 2025-09-16 | 2025-09-12 | 0.280 | 11,736,875 | +40,000 | 3.89% | 3,286,325 |
| 2025-09-15 | 2025-09-11 | 0.265 | 11,696,875 | -170,000 | 3.87% | 3,099,672 |
| 2025-09-12 | 2025-09-10 | 0.270 | 11,866,875 | -380,000 | 3.93% | 3,204,056 |
| 2025-09-10 | 2025-09-08 | 0.270 | 12,246,875 | +60,000 | 4.06% | 3,306,656 |
| 2025-09-09 | 2025-09-05 | 0.270 | 12,186,875 | -160,000 | 4.04% | 3,290,456 |
| 2025-09-08 | 2025-09-04 | 0.275 | 12,346,875 | -30,000 | 4.09% | 3,395,391 |
| 2025-09-05 | 2025-09-03 | 0.260 | 12,376,875 | +90,000 | 4.10% | 3,217,988 |
| 2025-09-04 | 2025-09-02 | 0.265 | 12,286,875 | +20,000 | 4.07% | 3,256,022 |
| 2025-09-03 | 2025-09-01 | 0.275 | 12,266,875 | +70,000 | 4.06% | 3,373,391 |
| 2025-09-01 | 2025-08-28 | 0.260 | 12,196,875 | +70,000 | 4.04% | 3,171,188 |
| 2025-08-27 | 2025-08-25 | 0.275 | 12,126,875 | -80,000 | 4.02% | 3,334,891 |
| 2025-08-26 | 2025-08-22 | 0.275 | 12,206,875 | -10,000 | 4.04% | 3,356,891 |
| 2025-08-25 | 2025-08-21 | 0.290 | 12,216,875 | -50,000 | 4.05% | 3,542,894 |
| 2025-08-22 | 2025-08-20 | 0.310 | 12,266,875 | +870,000 | 4.06% | 3,802,731 |
| 2025-08-21 | 2025-08-19 | 0.255 | 11,396,875 | +340,000 | 3.78% | 2,906,203 |
| 2025-08-20 | 2025-08-18 | 0.265 | 11,056,875 | +10,000 | 3.66% | 2,930,072 |
| 2025-08-19 | 2025-08-15 | 0.248 | 11,046,875 | -10,000 | 3.66% | 2,739,625 |
| 2025-08-15 | 2025-08-13 | 0.255 | 11,056,875 | -20,000 | 3.66% | 2,819,503 |
| 2025-08-14 | 2025-08-12 | 0.270 | 11,076,875 | -30,000 | 3.67% | 2,990,756 |
| 2025-08-12 | 2025-08-08 | 0.280 | 11,106,875 | -140,000 | 3.68% | 3,109,925 |
| 2025-08-08 | 2025-08-06 | 0.285 | 11,246,875 | -70,000 | 3.73% | 3,205,359 |
| 2025-08-06 | 2025-08-04 | 0.290 | 11,316,875 | -230,000 | 3.75% | 3,281,894 |
| 2025-08-05 | 2025-08-01 | 0.290 | 11,546,875 | +20,000 | 3.83% | 3,348,594 |
| 2025-08-04 | 2025-07-31 | 0.290 | 11,526,875 | -120,000 | 3.82% | 3,342,794 |
| 2025-07-30 | 2025-07-28 | 0.305 | 11,646,875 | -200,000 | 3.86% | 3,552,297 |
| 2025-07-29 | 2025-07-25 | 0.295 | 11,846,875 | +270,000 | 3.92% | 3,494,828 |
| 2025-07-28 | 2025-07-24 | 0.285 | 11,576,875 | +10,000 | 3.84% | 3,299,409 |
| 2025-07-25 | 2025-07-23 | 0.295 | 11,566,875 | +250,000 | 3.83% | 3,412,228 |
| 2025-07-24 | 2025-07-22 | 0.290 | 11,316,875 | -660,000 | 3.75% | 3,281,894 |
| 2025-07-23 | 2025-07-21 | 0.295 | 11,976,875 | +80,000 | 3.97% | 3,533,178 |
| 2025-07-22 | 2025-07-18 | 0.295 | 11,896,875 | +20,000 | 3.94% | 3,509,578 |
| 2025-07-21 | 2025-07-17 | 0.290 | 11,876,875 | +30,000 | 3.93% | 3,444,294 |
| 2025-07-18 | 2025-07-16 | 0.295 | 11,846,875 | +10,000 | 3.92% | 3,494,828 |
| 2025-07-15 | 2025-07-11 | 0.300 | 11,836,875 | +10,000 | 3.92% | 3,551,062 |
| 2025-07-11 | 2025-07-09 | 0.300 | 11,826,875 | -50,000 | 3.92% | 3,548,062 |
| 2025-07-10 | 2025-07-08 | 0.300 | 11,876,875 | -160,000 | 3.93% | 3,563,062 |
| 2025-07-09 | 2025-07-07 | 0.315 | 12,036,875 | +10,000 | 3.99% | 3,791,616 |
| 2025-07-08 | 2025-07-04 | 0.315 | 12,026,875 | -10,000 | 3.98% | 3,788,466 |
| 2025-07-04 | 2025-07-02 | 0.310 | 12,036,875 | -230,000 | 3.99% | 3,731,431 |
| 2025-07-03 | 2025-06-30 | 0.310 | 12,266,875 | -100,000 | 4.06% | 3,802,731 |
| 2025-07-02 | 2025-06-27 | 0.305 | 12,366,875 | -60,000 | 4.10% | 3,771,897 |
| 2025-06-30 | 2025-06-26 | 0.320 | 12,426,875 | -340,000 | 4.12% | 3,976,600 |
| 2025-06-27 | 2025-06-25 | 0.295 | 12,766,875 | +10,000 | 4.23% | 3,766,228 |
| 2025-06-26 | 2025-06-24 | 0.300 | 12,756,875 | +340,000 | 4.23% | 3,827,062 |
| 2025-06-25 | 2025-06-23 | 0.290 | 12,416,875 | +10,000 | 4.11% | 3,600,894 |
| 2025-06-24 | 2025-06-20 | 0.280 | 12,406,875 | +80,000 | 4.11% | 3,473,925 |
| 2025-06-20 | 2025-06-18 | 0.295 | 12,326,875 | -20,000 | 4.08% | 3,636,428 |
| 2025-06-19 | 2025-06-17 | 0.295 | 12,346,875 | +50,000 | 4.09% | 3,642,328 |
| 2025-06-18 | 2025-06-16 | 0.285 | 12,296,875 | +30,000 | 4.07% | 3,504,609 |
| 2025-06-17 | 2025-06-13 | 0.285 | 12,266,875 | +20,000 | 4.06% | 3,496,059 |
| 2025-06-16 | 2025-06-12 | 0.300 | 12,246,875 | -160,000 | 4.06% | 3,674,062 |
| 2025-06-13 | 2025-06-11 | 0.260 | 12,406,875 | -250,000 | 4.11% | 3,225,788 |
| 2025-06-12 | 2025-06-10 | 0.226 | 12,656,875 | -430,000 | 4.19% | 2,860,454 |
| 2025-06-09 | 2025-06-05 | 0.220 | 13,086,875 | +330,000 | 4.34% | 2,879,112 |
| 2025-06-06 | 2025-06-04 | 0.208 | 12,756,875 | -30,000 | 4.23% | 2,653,430 |
| 2025-06-05 | 2025-06-03 | 0.217 | 12,786,875 | -71,250 | 4.24% | 2,774,752 |
| 2025-06-04 | 2025-06-02 | 0.222 | 12,858,125 | -5,000 | 4.26% | 2,854,504 |
| 2025-06-03 | 2025-05-30 | 0.218 | 12,863,125 | -1,690,000 | 4.26% | 2,804,161 |
| 2025-06-02 | 2025-05-29 | 0.227 | 14,553,125 | -3,780,000 | 4.82% | 3,303,559 |
| 2025-05-30 | 2025-05-28 | 0.227 | 18,333,125 | +500,000 | 6.07% | 4,161,619 |
| 2025-05-28 | 2025-05-26 | 0.227 | 17,833,125 | -30,000 | 5.91% | 4,048,119 |
| 2025-05-27 | 2025-05-23 | 0.229 | 17,863,125 | -130,000 | 5.92% | 4,090,656 |
| 2025-05-26 | 2025-05-22 | 0.225 | 17,993,125 | +1,100,000 | 5.96% | 4,048,453 |
| 2025-05-23 | 2025-05-21 | 0.213 | 16,893,125 | +70,000 | 5.60% | 3,598,236 |
| 2025-05-21 | 2025-05-19 | 0.215 | 16,823,125 | +650,000 | 5.57% | 3,616,972 |
| 2025-05-20 | 2025-05-16 | 0.215 | 16,173,125 | +2,080,000 | 5.36% | 3,477,222 |
| 2025-05-19 | 2025-05-15 | 0.215 | 14,093,125 | +650,000 | 4.67% | 3,030,022 |
| 2025-05-16 | 2025-05-14 | 0.214 | 13,443,125 | +60,000 | 4.45% | 2,876,829 |
| 2025-05-15 | 2025-05-13 | 0.215 | 13,383,125 | +30,000 | 4.43% | 2,877,372 |
| 2025-05-08 | 2025-05-06 | 0.196 | 13,353,125 | -2,500 | 4.42% | 2,617,212 |
| 2025-05-06 | 2025-04-30 | 0.214 | 13,355,625 | +680,000 | 4.42% | 2,858,104 |
| 2025-04-22 | 2025-04-16 | 0.204 | 12,675,625 | -360,000 | 4.20% | 2,585,828 |
| 2025-04-15 | 2025-04-11 | 0.214 | 13,035,625 | -10,000 | 4.32% | 2,789,624 |
| 2025-04-14 | 2025-04-10 | 0.215 | 13,045,625 | -20,000 | 4.32% | 2,804,809 |
| 2025-04-09 | 2025-04-07 | 0.215 | 13,065,625 | -10,000 | 4.33% | 2,809,109 |
| 2025-04-08 | 2025-04-03 | 0.200 | 13,075,625 | +10,000 | 4.33% | 2,615,125 |
| 2025-04-03 | 2025-04-01 | 0.200 | 13,065,625 | -10,000 | 4.33% | 2,613,125 |
| 2025-03-31 | 2025-03-27 | 0.200 | 13,075,625 | +10,000 | 4.33% | 2,615,125 |
| 2025-03-14 | 2025-03-12 | 0.190 | 13,065,625 | -10,000 | 4.33% | 2,482,469 |
| 2025-03-13 | 2025-03-11 | 0.181 | 13,075,625 | +10,000 | 4.33% | 2,366,688 |
| 2025-03-11 | 2025-03-07 | 0.194 | 13,065,625 | -1,875 | 4.33% | 2,534,731 |
| 2025-02-13 | 2025-02-11 | 0.220 | 13,067,500 | +20,000 | 4.33% | 2,874,850 |
| 2025-02-12 | 2025-02-10 | 0.220 | 13,047,500 | +20,000 | 4.32% | 2,870,450 |
| 2025-02-11 | 2025-02-07 | 0.201 | 13,027,500 | +10,000 | 4.32% | 2,618,528 |
| 2025-02-07 | 2025-02-05 | 0.200 | 13,017,500 | -30,000 | 4.31% | 2,603,500 |
| 2025-01-06 | 2025-01-02 | 0.265 | 13,047,500 | -40,000 | 4.32% | 3,457,588 |
| 2025-01-03 | 2024-12-31 | 0.315 | 13,087,500 | -30,000 | 4.34% | 4,122,562 |
| 2024-12-19 | 2024-12-17 | 0.180 | 13,117,500 | +40,000 | 4.35% | 2,361,150 |
| 2024-12-18 | 2024-12-16 | 0.176 | 13,077,500 | +80,000 | 4.33% | 2,301,640 |
| 2024-12-16 | 2024-12-12 | 0.177 | 12,997,500 | +10,000 | 4.31% | 2,300,558 |
| 2024-12-12 | 2024-12-10 | 0.166 | 12,987,500 | -625 | 4.30% | 2,155,925 |
| 2024-12-11 | 2024-12-09 | 0.161 | 12,988,125 | +30,000 | 4.30% | 2,091,088 |
| 2024-12-09 | 2024-12-05 | 0.169 | 12,958,125 | +60,000 | 4.29% | 2,189,923 |
| 2024-12-03 | 2024-11-29 | 0.150 | 12,898,125 | +10,000 | 4.27% | 1,934,719 |
| 2024-11-28 | 2024-11-26 | 0.153 | 12,888,125 | +11,250 | 4.27% | 1,971,883 |
| 2024-11-26 | 2024-11-22 | 0.152 | 12,876,875 | +350,000 | 4.27% | 1,957,285 |
| 2024-11-22 | 2024-11-20 | 0.155 | 12,526,875 | +50,000 | 4.15% | 1,941,666 |
| 2024-11-13 | 2024-11-11 | 0.152 | 12,476,875 | -30,000 | 4.13% | 1,896,485 |
| 2024-11-04 | 2024-10-31 | 0.147 | 12,506,875 | +50,000 | 4.14% | 1,838,511 |
| 2024-10-28 | 2024-10-24 | 0.155 | 12,456,875 | +10,000 | 4.13% | 1,930,816 |
| 2024-10-25 | 2024-10-23 | 0.152 | 12,446,875 | +20,000 | 4.12% | 1,891,925 |
| 2024-10-24 | 2024-10-22 | 0.151 | 12,426,875 | +16,875 | 4.12% | 1,876,458 |
| 2024-10-22 | 2024-10-18 | 0.150 | 12,410,000 | +40,000 | 4.11% | 1,861,500 |
| 2024-10-03 | 2024-09-30 | 0.147 | 12,370,000 | -70,000 | 4.10% | 1,818,390 |
| 2024-09-27 | 2024-09-25 | 0.131 | 12,440,000 | -10,000 | 4.12% | 1,629,640 |
| 2024-09-25 | 2024-09-23 | 0.128 | 12,450,000 | +10,000 | 4.12% | 1,593,600 |
| 2024-09-24 | 2024-09-20 | 0.150 | 12,440,000 | +110,000 | 4.12% | 1,866,000 |
| 2024-09-23 | 2024-09-19 | 0.158 | 12,330,000 | +250,000 | 4.08% | 1,948,140 |
| 2024-09-19 | 2024-09-16 | 0.115 | 12,080,000 | -10,000 | 4.00% | 1,389,200 |
| 2024-09-17 | 2024-09-13 | 0.104 | 12,090,000 | +10,000 | 4.01% | 1,257,360 |
| 2024-09-12 | 2024-09-10 | 0.114 | 12,080,000 | +140,000 | 4.00% | 1,377,120 |
| 2024-09-10 | 2024-09-05 | 0.097 | 11,940,000 | -10,000 | 3.96% | 1,158,180 |
| 2024-09-09 | 2024-09-04 | 0.097 | 11,950,000 | -33,125 | 3.96% | 1,159,150 |
| 2024-09-05 | 2024-09-03 | 0.095 | 11,983,125 | -10,000 | 3.97% | 1,138,397 |
| 2024-09-04 | 2024-09-02 | 0.086 | 11,993,125 | -20,000 | 3.97% | 1,031,409 |
| 2024-09-03 | 2024-08-30 | 0.090 | 12,013,125 | -1,250 | 3.98% | 1,081,181 |
| 2024-09-02 | 2024-08-29 | 0.090 | 12,014,375 | -10,000 | 3.98% | 1,081,294 |
| 2024-08-28 | 2024-08-26 | 0.075 | 12,024,375 | +10,000 | 3.98% | 901,828 |
| 2024-08-26 | 2024-08-22 | 0.091 | 12,014,375 | -20,000 | 3.98% | 1,093,308 |
| 2024-08-23 | 2024-08-21 | 0.087 | 12,034,375 | -30,000 | 3.99% | 1,046,991 |
| 2024-07-26 | 2024-07-24 | 0.071 | 12,064,375 | +30,000 | 4.00% | 856,571 |
| 2024-07-18 | 2024-07-16 | 0.073 | 12,034,375 | +3,125 | 3.99% | 878,509 |
| 2024-07-17 | 2024-07-15 | 0.073 | 12,031,250 | +10,000 | 3.99% | 878,281 |
| 2024-07-15 | 2024-07-11 | 0.070 | 12,021,250 | +10,000 | 3.98% | 841,488 |
| 2024-06-21 | 2024-06-19 | 0.077 | 12,011,250 | -1,875 | 3.98% | 924,866 |
| 2024-06-17 | 2024-06-13 | 0.083 | 12,013,125 | -20,000 | 3.98% | 997,089 |
| 2024-05-31 | 2024-05-29 | 0.082 | 12,033,125 | +1,875 | 3.99% | 986,716 |
| 2024-05-14 | 2024-05-10 | 0.079 | 12,031,250 | +3,125 | 3.99% | 950,469 |
| 2024-05-09 | 2024-05-07 | 0.084 | 12,028,125 | +40,000 | 3.98% | 1,010,363 |
| 2024-05-08 | 2024-05-06 | 0.098 | 11,988,125 | -40,000 | 3.97% | 1,174,836 |
| 2024-04-29 | 2024-04-25 | 0.081 | 12,028,125 | +20,000 | 3.98% | 974,278 |
| 2024-04-22 | 2024-04-18 | 0.085 | 12,008,125 | +9,375 | 3.98% | 1,020,691 |
| 2024-04-19 | 2024-04-17 | 0.085 | 11,998,750 | +10,000 | 3.97% | 1,019,894 |
| 2024-04-18 | 2024-04-16 | 0.086 | 11,988,750 | +30,000 | 3.97% | 1,031,032 |
| 2024-04-15 | 2024-04-11 | 0.086 | 11,958,750 | +10,000 | 3.96% | 1,028,452 |
| 2024-03-27 | 2024-03-25 | 0.085 | 11,948,750 | +10,000 | 3.96% | 1,015,644 |
| 2024-03-25 | 2024-03-21 | 0.091 | 11,938,750 | +10,000 | 3.96% | 1,086,426 |
| 2024-03-22 | 2024-03-20 | 0.087 | 11,928,750 | +10,000 | 3.95% | 1,037,801 |
| 2024-03-19 | 2024-03-15 | 0.087 | 11,918,750 | +30,000 | 3.95% | 1,036,931 |
| 2024-03-04 | 2024-02-29 | 0.101 | 11,888,750 | +50,000 | 3.94% | 1,200,764 |
| 2024-03-01 | 2024-02-28 | 0.114 | 11,838,750 | -10,000 | 3.92% | 1,349,618 |
| 2024-02-22 | 2024-02-20 | 0.099 | 11,848,750 | -10,000 | 3.93% | 1,173,026 |
| 2024-02-20 | 2024-02-16 | 0.099 | 11,858,750 | -10,000 | 3.93% | 1,174,016 |
| 2024-02-19 | 2024-02-15 | 0.088 | 11,868,750 | +10,000 | 3.93% | 1,044,450 |
| 2024-01-19 | 2024-01-17 | 0.093 | 11,858,750 | +10,000 | 3.93% | 1,102,864 |
| 2023-11-23 | 2023-11-21 | 0.111 | 11,848,750 | +10,000 | 3.93% | 1,315,211 |
| 2023-11-21 | 2023-11-17 | 0.119 | 11,838,750 | -60,000 | 3.92% | 1,408,811 |
| 2023-09-26 | 2023-09-22 | 0.140 | 11,898,750 | -50,000 | 3.94% | 1,665,825 |
| 2023-09-12 | 2023-09-07 | 0.154 | 11,948,750 | -50,000 | 3.96% | 1,840,108 |
| 2023-09-11 | 2023-09-06 | 0.154 | 11,998,750 | +40,000 | 3.97% | 1,847,808 |
| 2023-08-17 | 2023-08-15 | 0.162 | 11,958,750 | +10,000 | 3.96% | 1,937,318 |
| 2023-08-07 | 2023-08-03 | 0.195 | 11,948,750 | -10,000 | 3.96% | 2,330,006 |
| 2023-08-04 | 2023-08-02 | 0.203 | 11,958,750 | +230,000 | 3.96% | 2,427,626 |
| 2023-08-03 | 2023-08-01 | 0.197 | 11,728,750 | +20,000 | 3.89% | 2,310,564 |
| 2023-08-02 | 2023-07-31 | 0.143 | 11,708,750 | +17,500 | 3.88% | 1,674,351 |
| 2023-07-05 | 2023-07-03 | 0.199 | 11,691,250 | -60,000 | 3.87% | 2,326,559 |
| 2023-07-04 | 2023-06-30 | 0.200 | 11,751,250 | -20,000 | 3.89% | 2,350,250 |
| 2023-07-03 | 2023-06-29 | 0.201 | 11,771,250 | +40,000 | 3.90% | 2,366,021 |
| 2023-06-29 | 2023-06-27 | 0.181 | 11,731,250 | +37,500 | 3.89% | 2,123,356 |
| 2023-06-26 | 2023-06-21 | 0.185 | 11,693,750 | -100,000 | 3.87% | 2,163,344 |
| 2023-06-23 | 2023-06-20 | 0.211 | 11,793,750 | -40,000 | 3.91% | 2,488,481 |
| 2023-05-18 | 2023-05-16 | 0.096 | 11,833,750 | +30,000 | 3.92% | 1,136,040 |
| 2023-04-06 | 2023-04-03 | 0.113 | 11,803,750 | +10,000 | 3.91% | 1,333,824 |
| 2023-04-04 | 2023-03-31 | 0.120 | 11,793,750 | -10,000 | 3.91% | 1,415,250 |
| 2023-03-31 | 2023-03-29 | 0.113 | 11,803,750 | +10,000 | 3.91% | 1,333,824 |
| 2023-03-23 | 2023-03-21 | 0.127 | 11,793,750 | -10,000 | 3.91% | 1,497,806 |
| 2023-03-15 | 2023-03-13 | 0.121 | 11,803,750 | -70,000 | 3.91% | 1,428,254 |
| 2023-02-22 | 2023-02-20 | 0.119 | 11,873,750 | -20,000 | 3.93% | 1,412,976 |
| 2023-02-21 | 2023-02-17 | 0.116 | 11,893,750 | -10,000 | 3.94% | 1,379,675 |
| 2023-02-15 | 2023-02-13 | 0.112 | 11,903,750 | +30,000 | 3.94% | 1,333,220 |
| 2023-02-10 | 2023-02-08 | 0.145 | 11,873,750 | -10,000 | 3.93% | 1,721,694 |
| 2023-02-09 | 2023-02-07 | 0.121 | 11,883,750 | -20,000 | 3.94% | 1,437,934 |
| 2023-02-08 | 2023-02-06 | 0.146 | 11,903,750 | +10,000 | 3.94% | 1,737,948 |
| 2023-02-07 | 2023-02-03 | 0.142 | 11,893,750 | +90,000 | 3.94% | 1,688,912 |
| 2023-01-10 | 2023-01-06 | 0.118 | 11,803,750 | +10,000 | 3.91% | 1,392,842 |
| 2023-01-05 | 2023-01-03 | 0.123 | 11,793,750 | +690,000 | 3.91% | 1,450,631 |
| 2022-12-22 | 2022-12-20 | 0.120 | 11,103,750 | -10,000 | 3.68% | 1,332,450 |
| 2022-11-03 | 2022-11-01 | 0.092 | 11,113,750 | +10,000 | 3.68% | 1,022,465 |
| 2022-10-31 | 2022-10-27 | 0.091 | 11,103,750 | +30,000 | 3.68% | 1,010,441 |
| 2022-10-24 | 2022-10-20 | 0.110 | 11,073,750 | -20,000 | 3.67% | 1,218,112 |
| 2022-10-19 | 2022-10-17 | 0.105 | 11,093,750 | +10,000 | 3.68% | 1,164,844 |
| 2022-10-14 | 2022-10-12 | 0.103 | 11,083,750 | +10,000 | 3.67% | 1,141,626 |
| 2022-10-07 | 2022-10-05 | 0.115 | 11,073,750 | +20,000 | 3.67% | 1,273,481 |
| 2022-10-05 | 2022-09-30 | 0.115 | 11,053,750 | +10,000 | 3.66% | 1,271,181 |
| 2022-09-23 | 2022-09-21 | 0.128 | 11,043,750 | +10,000 | 3.66% | 1,413,600 |
| 2022-09-22 | 2022-09-20 | 0.145 | 11,033,750 | -10,000 | 3.66% | 1,599,894 |
| 2022-09-08 | 2022-09-06 | 0.135 | 11,043,750 | -3,750 | 3.66% | 1,490,906 |
| 2022-09-06 | 2022-09-02 | 0.130 | 11,047,500 | +10,000 | 3.66% | 1,436,175 |
| 2022-09-02 | 2022-08-31 | 0.133 | 11,037,500 | -20,000 | 3.66% | 1,467,988 |
| 2022-09-01 | 2022-08-30 | 0.132 | 11,057,500 | +30,000 | 3.66% | 1,459,590 |
| 2022-08-12 | 2022-08-10 | 0.132 | 11,027,500 | -20,000 | 3.65% | 1,455,630 |
| 2022-08-11 | 2022-08-09 | 0.156 | 11,047,500 | -110,000 | 3.66% | 1,723,410 |
| 2022-08-10 | 2022-08-08 | 0.120 | 11,157,500 | -20,000 | 3.70% | 1,338,900 |
| 2022-08-09 | 2022-08-05 | 0.124 | 11,177,500 | +20,000 | 3.70% | 1,386,010 |
| 2022-08-04 | 2022-08-02 | 0.129 | 11,157,500 | +10,000 | 3.70% | 1,439,318 |
| 2022-08-02 | 2022-07-29 | 0.133 | 11,147,500 | +10,000 | 3.69% | 1,482,618 |
| 2022-07-27 | 2022-07-25 | 0.132 | 11,137,500 | +20,000 | 3.69% | 1,470,150 |
| 2022-07-22 | 2022-07-20 | 0.138 | 11,117,500 | -80,000 | 3.68% | 1,534,215 |
| 2022-07-21 | 2022-07-19 | 0.144 | 11,197,500 | +10,000 | 3.71% | 1,612,440 |
| 2022-06-27 | 2022-06-23 | 0.150 | 11,187,500 | +5,000 | 3.71% | 1,678,125 |
| 2022-06-06 | 2022-06-01 | 0.158 | 11,182,500 | -7,500 | 3.70% | 1,766,835 |
| 2022-06-02 | 2022-05-31 | 0.153 | 11,190,000 | +625 | 3.71% | 1,712,070 |
| 2022-05-17 | 2022-05-13 | 0.145 | 11,189,375 | -100,000 | 3.71% | 1,622,459 |
| 2022-05-11 | 2022-05-06 | 0.168 | 11,289,375 | +625 | 3.74% | 1,896,615 |
| 2022-05-10 | 2022-05-05 | 0.168 | 11,288,750 | -185,625 | 3.74% | 1,896,510 |
| 2022-05-06 | 2022-05-04 | 0.156 | 11,474,375 | +20,000 | 3.80% | 1,790,002 |
| 2022-05-05 | 2022-05-03 | 0.176 | 11,454,375 | -30,000 | 3.79% | 2,015,970 |
| 2022-05-04 | 2022-04-29 | 0.184 | 11,484,375 | -20,000 | 3.80% | 2,113,125 |
| 2022-04-27 | 2022-04-25 | 0.164 | 11,504,375 | -140,000 | 3.81% | 1,886,718 |
| 2022-04-22 | 2022-04-20 | 0.164 | 11,644,375 | -30,000 | 3.86% | 1,909,678 |
| 2022-04-19 | 2022-04-13 | 0.160 | 11,674,375 | -138,750 | 3.87% | 1,867,900 |
| 2022-04-13 | 2022-04-11 | 0.166 | 11,813,125 | +1,250 | 3.91% | 1,960,979 |
| 2022-04-12 | 2022-04-08 | 0.170 | 11,811,875 | +30,000 | 3.91% | 2,008,019 |
| 2022-04-06 | 2022-04-01 | 0.164 | 11,781,875 | -186,250 | 3.90% | 1,932,228 |
| 2022-04-04 | 2022-03-31 | 0.167 | 11,968,125 | -1,250 | 3.96% | 1,998,677 |
| 2022-03-31 | 2022-03-29 | 0.165 | 11,969,375 | -8,750 | 3.97% | 1,974,947 |
| 2022-03-21 | 2022-03-17 | 0.162 | 11,978,125 | +141,875 | 3.97% | 1,940,456 |
| 2022-03-18 | 2022-03-16 | 0.149 | 11,836,250 | -10,000 | 3.92% | 1,763,601 |
| 2022-03-15 | 2022-03-11 | 0.168 | 11,846,250 | +99,375 | 3.92% | 1,990,170 |
| 2022-03-10 | 2022-03-08 | 0.168 | 11,746,875 | -133,125 | 3.89% | 1,973,475 |
| 2022-03-09 | 2022-03-07 | 0.168 | 11,880,000 | +3,750 | 3.94% | 1,995,840 |
| 2022-03-08 | 2022-03-04 | 0.164 | 11,876,250 | +10,000 | 3.93% | 1,947,705 |
| 2022-03-04 | 2022-03-02 | 0.180 | 11,866,250 | -1,250 | 3.93% | 2,135,925 |
| 2022-03-02 | 2022-02-28 | 0.171 | 11,867,500 | -10,000 | 3.93% | 2,029,343 |
| 2022-02-28 | 2022-02-24 | 0.161 | 11,877,500 | -360,000 | 3.93% | 1,912,278 |
| 2022-02-25 | 2022-02-23 | 0.174 | 12,237,500 | +20,000 | 4.05% | 2,129,325 |
| 2022-02-16 | 2022-02-14 | 0.191 | 12,217,500 | -240,000 | 4.05% | 2,333,542 |
| 2022-02-15 | 2022-02-11 | 0.191 | 12,457,500 | -180,000 | 4.13% | 2,379,382 |
| 2022-02-10 | 2022-02-08 | 0.193 | 12,637,500 | -11,607 | 4.19% | 2,439,038 |
| 2022-02-04 | 2022-01-27 | 0.191 | 12,649,107 | +210,000 | 4.19% | 2,415,979 |
| 2022-01-21 | 2022-01-19 | 0.210 | 12,439,107 | -1,330,000 | 4.12% | 2,612,212 |
| 2022-01-18 | 2022-01-14 | 0.211 | 13,769,107 | +10,000 | 4.56% | 2,905,282 |
| 2022-01-17 | 2022-01-13 | 0.222 | 13,759,107 | -10,000 | 4.56% | 3,054,522 |
| 2022-01-14 | 2022-01-12 | 0.215 | 13,769,107 | -10,000 | 4.56% | 2,960,358 |
| 2022-01-11 | 2022-01-07 | 0.215 | 13,779,107 | +10,000 | 4.56% | 2,962,508 |
| 2022-01-07 | 2022-01-05 | 0.210 | 13,769,107 | +40,000 | 4.56% | 2,891,512 |
| 2022-01-05 | 2022-01-03 | 0.241 | 13,729,107 | +50,000 | 4.55% | 3,308,715 |
| 2022-01-04 | 2021-12-31 | 0.237 | 13,679,107 | +75,000 | 4.53% | 3,241,948 |
| 2022-01-03 | 2021-12-29 | 0.200 | 13,604,107 | +790,000 | 4.51% | 2,720,821 |
| 2021-12-23 | 2021-12-21 | 0.194 | 12,814,107 | -20,000 | 4.25% | 2,485,937 |
| 2021-12-22 | 2021-12-20 | 0.190 | 12,834,107 | +415,000 | 4.25% | 2,438,480 |
| 2021-12-14 | 2021-12-10 | 0.186 | 12,419,107 | +50,000 | 4.11% | 2,309,954 |
| 2021-12-13 | 2021-12-09 | 0.190 | 12,369,107 | +30,000 | 4.10% | 2,350,130 |
| 2021-12-08 | 2021-12-06 | 0.193 | 12,339,107 | -10,000 | 4.09% | 2,381,448 |
| 2021-12-03 | 2021-12-01 | 0.192 | 12,349,107 | -70,000 | 4.09% | 2,371,029 |
| 2021-12-02 | 2021-11-30 | 0.194 | 12,419,107 | +10,000 | 4.11% | 2,409,307 |
| 2021-12-01 | 2021-11-29 | 0.197 | 12,409,107 | -40,000 | 4.11% | 2,444,594 |
| 2021-11-30 | 2021-11-26 | 0.193 | 12,449,107 | -160,000 | 4.12% | 2,402,678 |
| 2021-11-25 | 2021-11-23 | 0.216 | 12,609,107 | +20,000 | 4.18% | 2,723,567 |
| 2021-11-24 | 2021-11-22 | 0.217 | 12,589,107 | -10,000 | 4.17% | 2,731,836 |
| 2021-11-18 | 2021-11-16 | 0.232 | 12,599,107 | +30,000 | 4.17% | 2,922,993 |
| 2021-11-17 | 2021-11-15 | 0.231 | 12,569,107 | +50,000 | 4.16% | 2,903,464 |
| 2021-11-16 | 2021-11-12 | 0.233 | 12,519,107 | -40,000 | 4.15% | 2,916,952 |
| 2021-11-15 | 2021-11-11 | 0.234 | 12,559,107 | +40,000 | 4.16% | 2,938,831 |
| 2021-11-12 | 2021-11-10 | 0.226 | 12,519,107 | +10,000 | 4.15% | 2,829,318 |
| 2021-11-11 | 2021-11-09 | 0.248 | 12,509,107 | +70,000 | 4.14% | 3,102,259 |
| 2021-11-10 | 2021-11-08 | 0.260 | 12,439,107 | +30,000 | 4.12% | 3,234,168 |
| 2021-11-09 | 2021-11-05 | 0.265 | 12,409,107 | +140,000 | 4.11% | 3,288,413 |
| 2021-11-08 | 2021-11-04 | 0.265 | 12,269,107 | +130,000 | 4.06% | 3,251,313 |
| 2021-11-05 | 2021-11-03 | 0.270 | 12,139,107 | +280,000 | 4.02% | 3,277,559 |
| 2021-11-04 | 2021-11-02 | 0.280 | 11,859,107 | +50,000 | 3.93% | 3,320,550 |
| 2021-11-03 | 2021-11-01 | 0.290 | 11,809,107 | +480,000 | 3.91% | 3,424,641 |
| 2021-11-02 | 2021-10-29 | 0.280 | 11,329,107 | +80,000 | 3.75% | 3,172,150 |
| 2021-11-01 | 2021-10-28 | 0.300 | 11,249,107 | +180,000 | 3.73% | 3,374,732 |
| 2021-10-29 | 2021-10-27 | 0.280 | 11,069,107 | +7,826,607 | 3.67% | 3,099,350 |
| 2021-10-28 | 2021-10-26 | 0.280 | 3,242,500 | -30,000 | 3.22% | 907,900 |
| 2021-10-27 | 2021-10-25 | 0.280 | 3,272,500 | +20,000 | 3.25% | 916,300 |
| 2021-10-22 | 2021-10-20 | 0.285 | 3,252,500 | -2,500 | 3.23% | 926,962 |
| 2021-10-20 | 2021-10-18 | 0.280 | 3,255,000 | -50,000 | 3.23% | 911,400 |
| 2021-10-19 | 2021-10-15 | 0.295 | 3,305,000 | -10,000 | 3.28% | 974,975 |
| 2021-10-18 | 2021-10-12 | 0.300 | 3,315,000 | -30,000 | 3.29% | 994,500 |
| 2021-10-15 | 2021-10-11 | 0.290 | 3,345,000 | -88,125 | 3.32% | 970,050 |
| 2021-10-11 | 2021-10-07 | 0.295 | 3,433,125 | -110,000 | 3.41% | 1,012,772 |
| 2021-10-08 | 2021-10-06 | 0.320 | 3,543,125 | +410,000 | 3.52% | 1,133,800 |
| 2021-10-07 | 2021-10-05 | 0.285 | 3,133,125 | +30,000 | 3.11% | 892,941 |
| 2021-10-06 | 2021-10-04 | 0.285 | 3,103,125 | +20,000 | 3.08% | 884,391 |
| 2021-10-05 | 2021-09-30 | 0.285 | 3,083,125 | -60,000 | 3.06% | 878,691 |
| 2021-10-04 | 2021-09-29 | 0.315 | 3,143,125 | -15,000 | 3.12% | 990,084 |
| 2021-09-30 | 2021-09-28 | 0.275 | 3,158,125 | -10,000 | 3.14% | 868,484 |
| 2021-09-28 | 2021-09-24 | 0.275 | 3,168,125 | +15,000 | 3.15% | 871,234 |
| 2021-09-27 | 2021-09-23 | 0.275 | 3,153,125 | +20,000 | 3.13% | 867,109 |
| 2021-09-24 | 2021-09-21 | 0.285 | 3,133,125 | +30,000 | 3.11% | 892,941 |
| 2021-09-23 | 2021-09-20 | 0.270 | 3,103,125 | +135,000 | 3.08% | 837,844 |
| 2021-09-21 | 2021-09-17 | 0.280 | 2,968,125 | -5,000 | 2.95% | 831,075 |
| 2021-09-17 | 2021-09-15 | 0.305 | 2,973,125 | +167,500 | 2.95% | 906,803 |
| 2021-09-16 | 2021-09-14 | 0.275 | 2,805,625 | +257,500 | 2.79% | 771,547 |
| 2021-09-15 | 2021-09-13 | 0.366 | 2,548,125 | +15,000 | 2.53% | 931,886 |
| 2021-09-14 | 2021-09-10 | 0.273 | 2,533,125 | +345,078 | 2.52% | 691,543 |
| 2021-09-13 | 2021-09-09 | 0.256 | 2,188,047 | -669,810 | 2.49% | 559,046 |
| 2021-09-10 | 2021-09-08 | 0.256 | 2,857,857 | +80,000 | 2.49% | 730,182 |
| 2021-09-08 | 2021-09-06 | 0.252 | 2,777,857 | +34,286 | 2.42% | 700,020 |
| 2021-09-03 | 2021-09-01 | 0.245 | 2,743,571 | +5,714 | 2.39% | 672,175 |
| 2021-08-27 | 2021-08-25 | 0.270 | 2,737,857 | -88,572 | 2.38% | 737,852 |
| 2021-08-26 | 2021-08-24 | 0.248 | 2,826,429 | -2,857 | 2.46% | 702,368 |
| 2021-08-09 | 2021-08-05 | 0.245 | 2,829,286 | +177,143 | 2.46% | 693,175 |
| 2021-07-30 | 2021-07-28 | 0.263 | 2,652,143 | +14,286 | 2.31% | 696,188 |
| 2021-07-29 | 2021-07-27 | 0.270 | 2,637,857 | +11,428 | 2.29% | 710,902 |
| 2021-07-28 | 2021-07-26 | 0.284 | 2,626,429 | +17,143 | 2.28% | 744,593 |
| 2021-07-26 | 2021-07-22 | 0.280 | 2,609,286 | +37,143 | 2.27% | 730,600 |
| 2021-07-23 | 2021-07-21 | 0.311 | 2,572,143 | +40,000 | 2.24% | 801,223 |
| 2021-07-21 | 2021-07-19 | 0.304 | 2,532,143 | +8,572 | 2.20% | 771,038 |
| 2021-07-20 | 2021-07-16 | 0.322 | 2,523,571 | +8,571 | 2.19% | 812,590 |
| 2021-07-19 | 2021-07-15 | 0.322 | 2,515,000 | +240,000 | 2.19% | 809,830 |
| 2021-07-09 | 2021-07-07 | 0.315 | 2,275,000 | +11,429 | 2.13% | 716,625 |
| 2021-07-06 | 2021-07-02 | 0.315 | 2,263,571 | +31,428 | 2.12% | 713,025 |
| 2021-07-05 | 2021-06-30 | 0.315 | 2,232,143 | -17,143 | 2.09% | 703,125 |
| 2021-06-29 | 2021-06-25 | 0.308 | 2,249,286 | +25,715 | 2.10% | 692,780 |
| 2021-06-25 | 2021-06-23 | 0.308 | 2,223,571 | -14,286 | 2.08% | 684,860 |
| 2021-06-24 | 2021-06-22 | 0.308 | 2,237,857 | -28,572 | 2.09% | 689,260 |
| 2021-06-23 | 2021-06-21 | 0.301 | 2,266,429 | -214,285 | 2.12% | 682,195 |
| 2021-06-22 | 2021-06-18 | 0.315 | 2,480,714 | +85,714 | 2.32% | 781,425 |
| 2021-06-21 | 2021-06-17 | 0.322 | 2,395,000 | +1,354,286 | 2.24% | 771,190 |
| 2021-06-17 | 2021-06-15 | 0.374 | 1,040,714 | +320,000 | 0.97% | 389,747 |
| 2021-06-16 | 2021-06-11 | 0.343 | 720,714 | +174,285 | 0.67% | 247,205 |
| 2021-05-20 | 2021-05-17 | 0.410 | 546,429 | -2,857 | 0.51% | 223,763 |
| 2021-05-18 | 2021-05-14 | 0.410 | 549,286 | -2,857 | 0.51% | 224,933 |
| 2021-04-26 | 2021-04-22 | 0.396 | 552,143 | -17,143 | 0.52% | 218,373 |
| 2021-04-22 | 2021-04-20 | 0.378 | 569,286 | +42,857 | 0.53% | 215,190 |
| 2021-03-19 | 2021-03-17 | 0.423 | 526,429 | +17,143 | 0.49% | 222,943 |
| 2021-03-18 | 2021-03-16 | 0.420 | 509,286 | +715 | 0.48% | 213,900 |
| 2021-03-17 | 2021-03-15 | 0.410 | 508,571 | +714 | 0.48% | 208,260 |
| 2021-02-24 | 2021-02-22 | 0.483 | 507,857 | +714 | 0.47% | 245,295 |
| 2021-02-09 | 2021-02-05 | 0.459 | 507,143 | -11,428 | 0.47% | 232,525 |
| 2021-02-05 | 2021-02-03 | 0.452 | 518,571 | +2,857 | 0.48% | 234,135 |
| 2021-02-02 | 2021-01-29 | 0.438 | 515,714 | -177,143 | 0.48% | 225,625 |
| 2021-02-01 | 2021-01-28 | 0.420 | 692,857 | -174,286 | 0.65% | 291,000 |
| 2021-01-26 | 2021-01-22 | 0.476 | 867,143 | -22,857 | 0.81% | 412,760 |
| 2021-01-22 | 2021-01-20 | 0.490 | 890,000 | -34,286 | 0.83% | 436,100 |
| 2021-01-19 | 2021-01-15 | 0.487 | 924,286 | +5,715 | 0.86% | 449,665 |
| 2021-01-05 | 2020-12-31 | 0.507 | 918,571 | -100,000 | 0.86% | 466,175 |
| 2021-01-04 | 2020-12-29 | 0.493 | 1,018,571 | -20,000 | 0.95% | 502,665 |
| 2020-12-30 | 2020-12-28 | 0.497 | 1,038,571 | -2,858 | 0.97% | 516,170 |
| 2020-12-29 | 2020-12-24 | 0.511 | 1,041,429 | +42,858 | 0.97% | 532,170 |
| 2020-12-22 | 2020-12-18 | 0.493 | 998,571 | -17,143 | 0.93% | 492,795 |
| 2020-12-21 | 2020-12-17 | 0.511 | 1,015,714 | -97,143 | 0.95% | 519,030 |
| 2020-12-18 | 2020-12-16 | 0.511 | 1,112,857 | +165,714 | 1.04% | 568,670 |
| 2020-12-17 | 2020-12-15 | 0.410 | 947,143 | +42,857 | 0.89% | 387,855 |
| 2020-12-02 | 2020-11-30 | 0.389 | 904,286 | -48,571 | 0.85% | 351,315 |
| 2020-12-01 | 2020-11-27 | 0.427 | 952,857 | -64,286 | 0.89% | 406,870 |
| 2020-11-30 | 2020-11-26 | 0.427 | 1,017,143 | +145,000 | 0.95% | 434,320 |
| 2020-11-27 | 2020-11-25 | 0.354 | 872,143 | +82,857 | 0.82% | 308,303 |
| 2020-11-25 | 2020-11-23 | 0.287 | 789,286 | +715 | 0.74% | 226,525 |
| 2020-11-16 | 2020-11-12 | 0.291 | 788,571 | +2,857 | 0.74% | 229,080 |
| 2020-11-12 | 2020-11-10 | 0.304 | 785,714 | +288,571 | 0.73% | 239,250 |
| 2020-10-14 | 2020-10-09 | 0.319 | 497,143 | +714 | 0.46% | 158,340 |
| 2020-10-08 | 2020-10-06 | 0.315 | 496,429 | +2,858 | 0.46% | 156,375 |
| 2020-09-30 | 2020-09-28 | 0.322 | 493,571 | +2,857 | 0.46% | 158,930 |
| 2020-09-28 | 2020-09-24 | 0.329 | 490,714 | -2,857 | 0.46% | 161,445 |
| 2020-09-24 | 2020-09-22 | 0.340 | 493,571 | -8,572 | 0.46% | 167,567 |
| 2020-09-22 | 2020-09-18 | 0.367 | 502,143 | -11,428 | 0.47% | 184,538 |
| 2020-09-21 | 2020-09-17 | 0.385 | 513,571 | -34,286 | 0.48% | 197,725 |
| 2020-09-17 | 2020-09-15 | 0.371 | 547,857 | -11,429 | 0.51% | 203,255 |
| 2020-09-16 | 2020-09-14 | 0.403 | 559,286 | -42,857 | 0.52% | 225,113 |
| 2020-09-15 | 2020-09-11 | 0.389 | 602,143 | +22,857 | 0.56% | 233,933 |
| 2020-09-14 | 2020-09-10 | 0.420 | 579,286 | -88,571 | 0.54% | 243,300 |
| 2020-09-11 | 2020-09-09 | 0.385 | 667,857 | +17,143 | 0.62% | 257,125 |
| 2020-09-10 | 2020-09-08 | 0.448 | 650,714 | +125,714 | 0.61% | 291,520 |
| 2020-09-08 | 2020-09-04 | 0.315 | 525,000 | +14,286 | 0.49% | 165,375 |
| 2020-09-04 | 2020-09-02 | 0.311 | 510,714 | -28,572 | 0.57% | 159,087 |
| 2020-09-02 | 2020-08-31 | 0.326 | 539,286 | +5,715 | 0.60% | 175,538 |
| 2020-08-28 | 2020-08-26 | 0.329 | 533,571 | +25,714 | 0.60% | 175,545 |
| 2020-08-27 | 2020-08-25 | 0.311 | 507,857 | +2,857 | 0.57% | 158,197 |
| 2020-08-19 | 2020-08-17 | 0.315 | 505,000 | -5,714 | 0.57% | 159,075 |
| 2020-08-18 | 2020-08-14 | 0.304 | 510,714 | +5,714 | 0.57% | 155,512 |
| 2020-08-17 | 2020-08-13 | 0.326 | 505,000 | -11,429 | 0.57% | 164,378 |
| 2020-08-11 | 2020-08-07 | 0.329 | 516,429 | +11,429 | 0.58% | 169,905 |
| 2020-08-04 | 2020-07-31 | 0.347 | 505,000 | -2,857 | 0.57% | 174,983 |
| 2020-07-31 | 2020-07-29 | 0.329 | 507,857 | +2,857 | 0.57% | 167,085 |
| 2020-07-22 | 2020-07-20 | 0.319 | 505,000 | +2,857 | 0.57% | 160,842 |
| 2020-07-21 | 2020-07-17 | 0.329 | 502,143 | +20,000 | 0.56% | 165,205 |
| 2020-07-03 | 2020-06-30 | 0.371 | 482,143 | -2,857 | 0.54% | 178,875 |
| 2020-07-02 | 2020-06-29 | 0.304 | 485,000 | -5,714 | 0.54% | 147,682 |
| 2020-06-23 | 2020-06-19 | 0.311 | 490,714 | +2,857 | 0.55% | 152,857 |
| 2020-06-22 | 2020-06-18 | 0.315 | 487,857 | +2,857 | 0.55% | 153,675 |
| 2020-06-03 | 2020-06-01 | 0.315 | 485,000 | -2,857 | 0.54% | 152,775 |
| 2020-05-26 | 2020-05-22 | 0.291 | 487,857 | +2,857 | 0.55% | 141,722 |
| 2020-05-21 | 2020-05-19 | 0.311 | 485,000 | -5,714 | 0.54% | 151,078 |
| 2020-05-20 | 2020-05-18 | 0.311 | 490,714 | +5,714 | 0.55% | 152,857 |
| 2020-05-19 | 2020-05-15 | 0.322 | 485,000 | -5,714 | 0.54% | 156,170 |
| 2020-05-06 | 2020-05-04 | 0.326 | 490,714 | +5,714 | 0.55% | 159,727 |
| 2020-04-24 | 2020-04-22 | 0.315 | 485,000 | -5,714 | 0.54% | 152,775 |
| 2020-04-23 | 2020-04-21 | 0.304 | 490,714 | +2,857 | 0.55% | 149,422 |
| 2020-04-22 | 2020-04-20 | 0.315 | 487,857 | +2,857 | 0.55% | 153,675 |
| 2020-04-09 | 2020-04-07 | 0.291 | 485,000 | -2,857 | 0.54% | 140,893 |
| 2020-04-07 | 2020-04-03 | 0.287 | 487,857 | -2,857 | 0.55% | 140,015 |
| 2020-04-06 | 2020-04-02 | 0.280 | 490,714 | -17,143 | 0.55% | 137,400 |
| 2020-04-03 | 2020-04-01 | 0.315 | 507,857 | -2,857 | 0.57% | 159,975 |
| 2020-04-02 | 2020-03-31 | 0.280 | 510,714 | +27,857 | 0.57% | 143,000 |
| 2020-03-31 | 2020-03-27 | 0.333 | 482,857 | -35,714 | 0.54% | 160,550 |
| 2020-03-26 | 2020-03-24 | 0.280 | 518,571 | +35,714 | 0.58% | 145,200 |
| 2020-03-09 | 2020-03-05 | 0.560 | 482,857 | -714 | 0.54% | 270,400 |
| 2020-02-24 | 2020-02-20 | 0.672 | 483,571 | -28,572 | 0.54% | 324,960 |
| 2020-02-21 | 2020-02-19 | 0.700 | 512,143 | +29,286 | 0.57% | 358,500 |
| 2020-02-11 | 2020-02-07 | 0.784 | 482,857 | -714 | 0.54% | 378,560 |
| 2020-02-10 | 2020-02-06 | 0.770 | 483,571 | -715 | 0.54% | 372,350 |
| 2020-02-04 | 2020-01-31 | 0.728 | 484,286 | -714 | 0.54% | 352,560 |
| 2019-11-22 | 2019-11-20 | 0.952 | 485,000 | +5,714 | 0.54% | 461,720 |
| 2019-11-20 | 2019-11-18 | 0.840 | 479,286 | +715 | 0.54% | 402,600 |
| 2019-10-29 | 2019-10-25 | 1.106 | 478,571 | -2,143 | 0.54% | 529,300 |
| 2019-10-23 | 2019-10-21 | 1.022 | 480,714 | +2,143 | 0.54% | 491,290 |
| 2019-10-17 | 2019-10-15 | 1.092 | 478,571 | -7,143 | 0.54% | 522,600 |
| 2019-10-16 | 2019-10-14 | 1.120 | 485,714 | +7,143 | 0.54% | 544,000 |
| 2019-09-26 | 2019-09-24 | 1.176 | 478,571 | -715 | 0.54% | 562,799 |
| 2019-09-04 | 2019-09-02 | 1.190 | 479,286 | -5,714 | 0.54% | 570,350 |
| 2019-08-20 | 2019-08-16 | 1.148 | 485,000 | +714 | 0.54% | 556,780 |
| 2019-08-15 | 2019-08-13 | 1.190 | 484,286 | +715 | 0.54% | 576,300 |
| 2019-08-06 | 2019-08-02 | 1.274 | 483,571 | +1,428 | 0.54% | 616,069 |
| 2019-07-26 | 2019-07-24 | 1.344 | 482,143 | -7,143 | 0.54% | 648,000 |
| 2019-07-25 | 2019-07-23 | 1.372 | 489,286 | -714 | 0.55% | 671,300 |
| 2019-07-24 | 2019-07-22 | 1.330 | 490,000 | +7,857 | 0.55% | 651,700 |
| 2019-07-17 | 2019-07-15 | 1.316 | 482,143 | +714 | 0.54% | 634,500 |
| 2019-07-12 | 2019-07-10 | 1.358 | 481,429 | -714 | 0.54% | 653,781 |
| 2019-07-11 | 2019-07-09 | 1.302 | 482,143 | -3,571 | 0.54% | 627,750 |
| 2019-07-03 | 2019-06-28 | 1.316 | 485,714 | +714 | 0.54% | 639,200 |
| 2019-06-27 | 2019-06-25 | 1.316 | 485,000 | -1,429 | 0.54% | 638,260 |
| 2019-06-25 | 2019-06-21 | 1.316 | 486,429 | +1,429 | 0.55% | 640,141 |
| 2019-06-21 | 2019-06-19 | 1.302 | 485,000 | +714 | 0.54% | 631,470 |
| 2019-06-06 | 2019-06-04 | 1.344 | 484,286 | -12,143 | 0.54% | 650,880 |
| 2019-06-03 | 2019-05-30 | 1.470 | 496,429 | +10,715 | 0.56% | 729,751 |
| 2019-05-17 | 2019-05-15 | 1.414 | 485,714 | -1,429 | 0.54% | 686,800 |
| 2019-05-16 | 2019-05-14 | 1.470 | 487,143 | +1,429 | 0.55% | 716,100 |
| 2019-05-06 | 2019-05-02 | 1.540 | 485,714 | +5,714 | 0.54% | 748,000 |
| 2019-04-26 | 2019-04-24 | 1.568 | 480,000 | -5,714 | 0.54% | 752,640 |
| 2019-04-25 | 2019-04-23 | 1.554 | 485,714 | +5,714 | 0.54% | 754,800 |
| 2019-04-09 | 2019-04-04 | 1.624 | 480,000 | +2,143 | 0.54% | 779,520 |
| 2019-03-28 | 2019-03-26 | 1.708 | 477,857 | -714 | 0.54% | 816,180 |
| 2019-03-21 | 2019-03-19 | 1.624 | 478,571 | -7,143 | 0.54% | 777,199 |
| 2019-03-20 | 2019-03-18 | 1.624 | 485,714 | -2,857 | 0.54% | 788,800 |
| 2019-03-18 | 2019-03-14 | 1.638 | 488,571 | +7,142 | 0.55% | 800,279 |
| 2019-03-14 | 2019-03-12 | 1.638 | 481,429 | -1,428 | 0.54% | 788,581 |
| 2019-03-13 | 2019-03-11 | 1.638 | 482,857 | +7,143 | 0.54% | 790,920 |
| 2019-03-11 | 2019-03-07 | 1.722 | 475,714 | -3,572 | 0.53% | 819,180 |
| 2019-03-08 | 2019-03-06 | 1.638 | 479,286 | -2,857 | 0.54% | 785,070 |
| 2019-03-07 | 2019-03-05 | 1.680 | 482,143 | +1,429 | 0.54% | 810,000 |
| 2019-03-06 | 2019-03-04 | 1.694 | 480,714 | +2,857 | 0.54% | 814,330 |
| 2019-03-05 | 2019-03-01 | 1.624 | 477,857 | -10,000 | 0.54% | 776,040 |
| 2019-03-04 | 2019-02-28 | 1.652 | 487,857 | +70,000 | 0.55% | 805,940 |
| 2019-03-01 | 2019-02-27 | 1.680 | 417,857 | +126,428 | 0.47% | 702,000 |
| 2019-02-27 | 2019-02-25 | 1.624 | 291,429 | +3,572 | 0.33% | 473,281 |
| 2019-01-29 | 2019-01-25 | 1.638 | 287,857 | -2,143 | 0.32% | 471,510 |
| 2019-01-14 | 2019-01-10 | 1.526 | 290,000 | -714 | 0.33% | 442,540 |
| 2019-01-09 | 2019-01-07 | 1.568 | 290,714 | -715 | 0.33% | 455,840 |
| 2019-01-08 | 2019-01-04 | 1.568 | 291,429 | -714 | 0.33% | 456,961 |
| 2019-01-04 | 2019-01-02 | 1.652 | 292,143 | -714 | 0.33% | 482,620 |
| 2018-12-28 | 2018-12-24 | 1.624 | 292,857 | +103,571 | 0.33% | 475,600 |
| 2018-12-27 | 2018-12-20 | 1.666 | 189,286 | +27,857 | 0.21% | 315,350 |
| 2018-12-10 | 2018-12-06 | 1.680 | 161,429 | -714 | 0.18% | 271,201 |
| 2018-12-07 | 2018-12-05 | 1.820 | 162,143 | +97,143 | 0.18% | 295,100 |
| 2018-12-03 | 2018-11-29 | 1.680 | 65,000 | -714 | 0.07% | 109,200 |
| 2018-11-29 | 2018-11-27 | 1.638 | 65,714 | +714 | 0.07% | 107,640 |
| 2018-11-26 | 2018-11-22 | 1.764 | 65,000 | +9,286 | 0.07% | 114,660 |
| 2018-11-23 | 2018-11-21 | 1.778 | 55,714 | -8,572 | 0.06% | 99,059 |
| 2018-11-22 | 2018-11-20 | 1.820 | 64,286 | +715 | 0.07% | 117,001 |
| 2018-11-21 | 2018-11-19 | 1.946 | 63,571 | -6,429 | 0.07% | 123,709 |
| 2018-11-20 | 2018-11-16 | 1.778 | 70,000 | +9,286 | 0.08% | 124,460 |
| 2018-11-19 | 2018-11-15 | 1.932 | 60,714 | -45,000 | 0.07% | 117,299 |
| 2018-11-16 | 2018-11-14 | 2.016 | 105,714 | +11,428 | 0.12% | 213,119 |
| 2018-11-15 | 2018-11-13 | 2.156 | 94,286 | -45,000 | 0.11% | 203,281 |
| 2018-11-14 | 2018-11-12 | 2.212 | 139,286 | +77,857 | 0.16% | 308,101 |
| 2018-11-13 | 2018-11-09 | 1.316 | 61,429 | +715 | 0.07% | 80,841 |
| 2018-10-15 | 2018-10-11 | 1.386 | 60,714 | +3,571 | 0.07% | 84,150 |
| 2018-10-11 | 2018-10-09 | 1.512 | 57,143 | -1,428 | 0.06% | 86,400 |
| 2018-10-03 | 2018-09-28 | 1.596 | 58,571 | -1,429 | 0.07% | 93,479 |
| 2018-09-21 | 2018-09-19 | 1.610 | 60,000 | -6,429 | 0.07% | 96,600 |
| 2018-09-20 | 2018-09-18 | 1.596 | 66,429 | +5,715 | 0.07% | 106,021 |
| 2018-09-18 | 2018-09-14 | 1.582 | 60,714 | +714 | 0.07% | 96,050 |
| 2018-09-07 | 2018-09-05 | 1.680 | 60,000 | -75,714 | 0.07% | 100,800 |
| 2018-09-06 | 2018-09-04 | 1.722 | 135,714 | +75,714 | 0.15% | 233,700 |
| 2018-08-07 | 2018-08-03 | 2.072 | 60,000 | +714 | 0.07% | 124,320 |
| 2018-08-06 | 2018-08-02 | 2.058 | 59,286 | -714 | 0.07% | 122,011 |
| 2018-07-27 | 2018-07-25 | 2.156 | 60,000 | +714 | 0.07% | 129,360 |
| 2018-07-20 | 2018-07-18 | 2.128 | 59,286 | -5,714 | 0.07% | 126,161 |
| 2018-07-19 | 2018-07-17 | 2.212 | 65,000 | -17,857 | 0.07% | 143,780 |
| 2018-07-13 | 2018-07-11 | 2.156 | 82,857 | -5,714 | 0.09% | 178,640 |
| 2018-07-11 | 2018-07-09 | 2.240 | 88,571 | +714 | 0.10% | 198,399 |
| 2018-07-10 | 2018-07-06 | 2.310 | 87,857 | +1,428 | 0.10% | 202,950 |
| 2018-07-05 | 2018-07-03 | 2.478 | 86,429 | -5,714 | 0.10% | 214,171 |
| 2018-07-04 | 2018-06-29 | 2.520 | 92,143 | -12,143 | 0.10% | 232,200 |
| 2018-07-03 | 2018-06-28 | 2.422 | 104,286 | -1,428 | 0.12% | 252,581 |
| 2018-06-29 | 2018-06-27 | 2.380 | 105,714 | -5,715 | 0.12% | 251,599 |
| 2018-06-27 | 2018-06-25 | 2.590 | 111,429 | +1,429 | 0.13% | 288,601 |
| 2018-06-22 | 2018-06-20 | 2.688 | 110,000 | -1,429 | 0.12% | 295,680 |
| 2018-06-19 | 2018-06-14 | 2.800 | 111,429 | +715 | 0.13% | 312,001 |
| 2018-06-14 | 2018-06-12 | 2.842 | 110,714 | +1,428 | 0.12% | 314,649 |
| 2018-06-11 | 2018-06-07 | 2.898 | 109,286 | +3,572 | 0.12% | 316,711 |
| 2018-06-08 | 2018-06-06 | 2.926 | 105,714 | -715 | 0.12% | 309,319 |
| 2018-06-01 | 2018-05-30 | 2.898 | 106,429 | +3,572 | 0.12% | 308,431 |
| 2018-05-31 | 2018-05-29 | 2.912 | 102,857 | -7,143 | 0.12% | 299,520 |
| 2018-05-29 | 2018-05-25 | 2.982 | 110,000 | -7,143 | 0.12% | 328,020 |
| 2018-05-23 | 2018-05-18 | 3.038 | 117,143 | -2,857 | 0.13% | 355,880 |
| 2018-05-21 | 2018-05-17 | 3.080 | 120,000 | +7,143 | 0.13% | 369,600 |
| 2018-05-16 | 2018-05-14 | 3.206 | 112,857 | +714 | 0.13% | 361,820 |
| 2018-05-15 | 2018-05-11 | 3.220 | 112,143 | +1,429 | 0.13% | 361,100 |
| 2018-05-11 | 2018-05-09 | 3.206 | 110,714 | +24,285 | 0.12% | 354,949 |
| 2018-05-09 | 2018-05-07 | 3.192 | 86,429 | -714 | 0.10% | 275,881 |
| 2018-05-08 | 2018-05-04 | 3.360 | 87,143 | -15,000 | 0.10% | 292,800 |
| 2018-05-03 | 2018-04-30 | 3.458 | 102,143 | -11,428 | 0.11% | 353,210 |
| 2018-04-27 | 2018-04-25 | 3.164 | 113,571 | +1,428 | 0.13% | 359,339 |
| 2018-04-26 | 2018-04-24 | 3.052 | 112,143 | -9,286 | 0.13% | 342,260 |
| 2018-04-25 | 2018-04-23 | 3.472 | 121,429 | -7,857 | 0.14% | 421,601 |
| 2018-04-20 | 2018-04-18 | 3.500 | 129,286 | +715 | 0.15% | 452,501 |
| 2018-04-19 | 2018-04-17 | 3.710 | 128,571 | +2,142 | 0.14% | 476,998 |
| 2018-04-06 | 2018-04-03 | 3.780 | 126,429 | -4,285 | 0.14% | 477,902 |
| 2018-03-20 | 2018-03-16 | 3.990 | 130,714 | +1,428 | 0.15% | 521,549 |
| 2018-03-16 | 2018-03-14 | 4.060 | 129,286 | -7,857 | 0.15% | 524,901 |
| 2018-03-15 | 2018-03-13 | 3.990 | 137,143 | -7,143 | 0.15% | 547,201 |
| 2018-03-14 | 2018-03-12 | 4.060 | 144,286 | -5,714 | 0.16% | 585,801 |
| 2018-03-09 | 2018-03-07 | 3.990 | 150,000 | +1,429 | 0.17% | 598,500 |
| 2018-03-07 | 2018-03-05 | 3.990 | 148,571 | +9,285 | 0.17% | 592,798 |
| 2018-03-02 | 2018-02-28 | 4.200 | 139,286 | +715 | 0.16% | 585,001 |
| 2018-03-01 | 2018-02-27 | 4.130 | 138,571 | -42,858 | 0.16% | 572,298 |
| 2018-02-28 | 2018-02-26 | 4.340 | 181,429 | +41,429 | 0.20% | 787,402 |
| 2018-02-27 | 2018-02-23 | 4.060 | 140,000 | +40,714 | 0.16% | 568,400 |
| 2018-02-26 | 2018-02-22 | 3.990 | 99,286 | +1,429 | 0.11% | 396,151 |
| 2018-02-23 | 2018-02-21 | 4.060 | 97,857 | -6,429 | 0.11% | 397,299 |
| 2018-02-21 | 2018-02-15 | 3.920 | 104,286 | +715 | 0.12% | 408,801 |
| 2018-02-13 | 2018-02-09 | 3.850 | 103,571 | -7,858 | 0.12% | 398,748 |
| 2018-02-12 | 2018-02-08 | 3.990 | 111,429 | -6,428 | 0.13% | 444,602 |
| 2018-02-09 | 2018-02-07 | 4.060 | 117,857 | -15,000 | 0.13% | 478,499 |
| 2018-02-08 | 2018-02-06 | 4.060 | 132,857 | +7,857 | 0.15% | 539,399 |
| 2018-02-07 | 2018-02-05 | 4.200 | 125,000 | +6,429 | 0.14% | 525,000 |
| 2018-02-06 | 2018-02-02 | 4.410 | 118,571 | +1,428 | 0.13% | 522,898 |
| 2018-01-31 | 2018-01-29 | 4.340 | 117,143 | +15,000 | 0.13% | 508,401 |
| 2018-01-30 | 2018-01-26 | 4.410 | 102,143 | +4,286 | 0.11% | 450,451 |
| 2018-01-26 | 2018-01-24 | 4.340 | 97,857 | -714 | 0.11% | 424,699 |
| 2018-01-25 | 2018-01-23 | 4.410 | 98,571 | +5,714 | 0.11% | 434,698 |
| 2018-01-24 | 2018-01-22 | 4.410 | 92,857 | +714 | 0.10% | 409,499 |
| 2018-01-23 | 2018-01-19 | 4.410 | 92,143 | +2,143 | 0.10% | 406,351 |
| 2018-01-22 | 2018-01-18 | 4.410 | 90,000 | +714 | 0.10% | 396,900 |
| 2018-01-18 | 2018-01-16 | 4.410 | 89,286 | -714 | 0.10% | 393,751 |
| 2018-01-17 | 2018-01-15 | 4.550 | 90,000 | -714 | 0.10% | 409,500 |
| 2018-01-16 | 2018-01-12 | 4.690 | 90,714 | -12,857 | 0.10% | 425,449 |
| 2018-01-15 | 2018-01-11 | 4.690 | 103,571 | -8,572 | 0.12% | 485,748 |
| 2018-01-12 | 2018-01-10 | 4.690 | 112,143 | -714 | 0.13% | 525,951 |
| 2018-01-11 | 2018-01-09 | 4.900 | 112,857 | +8,571 | 0.13% | 552,999 |
| 2018-01-09 | 2018-01-05 | 4.340 | 104,286 | +715 | 0.12% | 452,601 |
| 2018-01-08 | 2018-01-04 | 4.410 | 103,571 | -5,000 | 0.12% | 456,748 |
| 2018-01-05 | 2018-01-03 | 4.270 | 108,571 | -5,000 | 0.12% | 463,598 |
| 2018-01-04 | 2018-01-02 | 4.200 | 113,571 | +5,000 | 0.13% | 476,998 |
| 2018-01-03 | 2017-12-29 | 4.200 | 108,571 | +5,714 | 0.12% | 455,998 |
| 2017-12-28 | 2017-12-22 | 4.200 | 102,857 | +3,571 | 0.12% | 431,999 |
| 2017-12-22 | 2017-12-20 | 4.270 | 99,286 | -67,143 | 0.11% | 423,951 |
| 2017-12-21 | 2017-12-19 | 4.410 | 166,429 | +63,572 | 0.19% | 733,952 |
| 2017-12-19 | 2017-12-15 | 4.200 | 102,857 | +10,000 | 0.12% | 431,999 |
| 2017-12-18 | 2017-12-14 | 4.270 | 92,857 | -3,572 | 0.10% | 396,499 |
| 2017-12-15 | 2017-12-13 | 4.200 | 96,429 | -5,000 | 0.11% | 405,002 |
| 2017-12-14 | 2017-12-12 | 4.200 | 101,429 | +2,858 | 0.11% | 426,002 |
| 2017-12-13 | 2017-12-11 | 4.130 | 98,571 | -1,429 | 0.11% | 407,098 |
| 2017-12-11 | 2017-12-07 | 4.340 | 100,000 | -2,143 | 0.11% | 434,000 |
| 2017-12-08 | 2017-12-06 | 4.410 | 102,143 | +3,572 | 0.11% | 450,451 |
| 2017-12-07 | 2017-12-05 | 4.550 | 98,571 | +2,142 | 0.11% | 448,498 |
| 2017-12-06 | 2017-12-04 | 4.690 | 96,429 | -714 | 0.11% | 452,252 |
| 2017-12-04 | 2017-11-30 | 4.760 | 97,143 | +714 | 0.11% | 462,401 |
| 2017-12-01 | 2017-11-29 | 4.830 | 96,429 | +715 | 0.11% | 465,752 |
| 2017-11-30 | 2017-11-28 | 4.690 | 95,714 | +3,571 | 0.11% | 448,899 |
| 2017-11-29 | 2017-11-27 | 4.970 | 92,143 | +714 | 0.10% | 457,951 |
| 2017-11-28 | 2017-11-24 | 5.180 | 91,429 | +715 | 0.10% | 473,602 |
| 2017-11-27 | 2017-11-23 | 5.110 | 90,714 | +5,000 | 0.10% | 463,549 |
| 2017-11-24 | 2017-11-22 | 5.250 | 85,714 | -7,857 | 0.10% | 449,998 |
| 2017-11-23 | 2017-11-21 | 5.110 | 93,571 | +1,428 | 0.10% | 478,148 |
| 2017-11-22 | 2017-11-20 | 5.250 | 92,143 | +3,572 | 0.10% | 483,751 |
| 2017-11-17 | 2017-11-15 | 5.460 | 88,571 | -14,286 | 0.10% | 483,598 |
| 2017-11-16 | 2017-11-14 | 5.530 | 102,857 | -2,143 | 0.12% | 568,799 |
| 2017-11-15 | 2017-11-13 | 5.390 | 105,000 | +14,286 | 0.12% | 565,950 |
| 2017-11-14 | 2017-11-10 | 5.670 | 90,714 | -7,857 | 0.10% | 514,348 |
| 2017-11-13 | 2017-11-09 | 5.950 | 98,571 | -17,858 | 0.11% | 586,497 |
| 2017-11-10 | 2017-11-08 | 6.090 | 116,429 | +2,143 | 0.13% | 709,053 |
| 2017-11-09 | 2017-11-07 | 5.880 | 114,286 | +7,857 | 0.13% | 672,002 |
| 2017-11-08 | 2017-11-06 | 5.740 | 106,429 | +5,000 | 0.12% | 610,902 |
| 2017-11-07 | 2017-11-03 | 5.880 | 101,429 | -5,714 | 0.11% | 596,403 |
| 2017-11-06 | 2017-11-02 | 5.880 | 107,143 | +10,714 | 0.12% | 630,001 |
| 2017-11-02 | 2017-10-31 | 5.390 | 96,429 | -7,142 | 0.11% | 519,752 |
| 2017-11-01 | 2017-10-30 | 5.250 | 103,571 | +4,285 | 0.12% | 543,748 |
| 2017-10-30 | 2017-10-26 | 5.530 | 99,286 | -8,571 | 0.11% | 549,052 |
| 2017-10-27 | 2017-10-25 | 5.600 | 107,857 | -7,143 | 0.12% | 603,999 |
| 2017-10-26 | 2017-10-24 | 5.460 | 115,000 | -26,429 | 0.13% | 627,900 |
| 2017-10-25 | 2017-10-23 | 5.670 | 141,429 | +8,572 | 0.16% | 801,902 |
| 2017-10-24 | 2017-10-20 | 5.600 | 132,857 | -714 | 0.15% | 743,999 |
| 2017-10-23 | 2017-10-19 | 5.530 | 133,571 | -715 | 0.15% | 738,648 |
| 2017-10-20 | 2017-10-18 | 5.670 | 134,286 | -12,143 | 0.15% | 761,402 |
| 2017-10-19 | 2017-10-17 | 5.320 | 146,429 | -23,571 | 0.16% | 779,002 |
| 2017-10-18 | 2017-10-16 | 5.880 | 170,000 | -16,429 | 0.19% | 999,600 |
| 2017-10-16 | 2017-10-12 | 6.650 | 186,429 | -7,857 | 0.21% | 1,239,753 |
| 2017-10-13 | 2017-10-11 | 5.880 | 194,286 | +117,857 | 0.22% | 1,142,402 |
| 2017-10-11 | 2017-10-09 | 4.340 | 76,429 | -9,285 | 0.09% | 331,702 |
| 2017-10-10 | 2017-10-06 | 4.200 | 85,714 | +8,571 | 0.10% | 359,999 |
| 2017-10-09 | 2017-10-04 | 3.920 | 77,143 | +5,714 | 0.09% | 302,401 |
| 2017-10-06 | 2017-10-03 | 3.990 | 71,429 | +715 | 0.08% | 285,002 |
| 2017-10-03 | 2017-09-28 | 3.920 | 70,714 | +1,428 | 0.08% | 277,199 |
| 2017-09-29 | 2017-09-27 | 3.920 | 69,286 | -1,428 | 0.08% | 271,601 |
| 2017-09-28 | 2017-09-26 | 3.920 | 70,714 | -715 | 0.08% | 277,199 |
| 2017-09-27 | 2017-09-25 | 3.780 | 71,429 | +6,429 | 0.08% | 270,002 |
| 2017-09-26 | 2017-09-22 | 3.920 | 65,000 | -10,000 | 0.07% | 254,800 |
| 2017-09-25 | 2017-09-21 | 3.920 | 75,000 | +4,286 | 0.08% | 294,000 |
| 2017-09-21 | 2017-09-19 | 3.850 | 70,714 | -3,572 | 0.08% | 272,249 |
| 2017-09-20 | 2017-09-18 | 3.920 | 74,286 | -10,714 | 0.08% | 291,201 |
| 2017-09-19 | 2017-09-15 | 3.920 | 85,000 | +714 | 0.10% | 333,200 |
| 2017-09-18 | 2017-09-14 | 3.920 | 84,286 | +5,715 | 0.09% | 330,401 |
| 2017-09-15 | 2017-09-13 | 3.920 | 78,571 | -715 | 0.09% | 307,998 |
| 2017-09-14 | 2017-09-12 | 3.850 | 79,286 | -22,143 | 0.09% | 305,251 |
| 2017-09-13 | 2017-09-11 | 3.920 | 101,429 | +22,143 | 0.11% | 397,602 |
| 2017-09-11 | 2017-09-07 | 3.850 | 79,286 | +2,857 | 0.09% | 305,251 |
| 2017-09-08 | 2017-09-06 | 3.850 | 76,429 | -14,285 | 0.09% | 294,252 |
| 2017-09-07 | 2017-09-05 | 3.710 | 90,714 | +15,000 | 0.10% | 336,549 |
| 2017-09-06 | 2017-09-04 | 3.780 | 75,714 | -715 | 0.08% | 286,199 |
| 2017-09-05 | 2017-09-01 | 3.850 | 76,429 | +1,429 | 0.09% | 294,252 |
| 2017-09-04 | 2017-08-31 | 3.850 | 75,000 | -30,714 | 0.08% | 288,750 |
| 2017-09-01 | 2017-08-30 | 3.920 | 105,714 | -3,572 | 0.12% | 414,399 |
| 2017-08-31 | 2017-08-29 | 3.920 | 109,286 | -20,714 | 0.12% | 428,401 |
| 2017-08-30 | 2017-08-28 | 4.060 | 130,000 | +45,714 | 0.15% | 527,800 |
| 2017-08-29 | 2017-08-25 | 4.270 | 84,286 | +36,429 | 0.09% | 359,901 |
| 2017-08-28 | 2017-08-24 | 4.340 | 47,857 | -22,857 | 0.05% | 207,699 |
| 2017-08-25 | 2017-08-22 | 4.620 | 70,714 | -50,715 | 0.08% | 326,699 |
| 2017-08-24 | 2017-08-21 | 4.480 | 121,429 | +15,715 | 0.14% | 544,002 |
| 2017-08-22 | 2017-08-18 | 3.640 | 105,714 | +13,571 | 0.12% | 384,799 |
| 2017-08-21 | 2017-08-17 | 4.620 | 92,143 | +25,714 | 0.10% | 425,701 |
| 2017-08-18 | 2017-08-16 | 5.180 | 66,429 | +5,000 | 0.07% | 344,102 |
| 2017-08-17 | 2017-08-15 | 5.880 | 61,429 | -5,714 | 0.07% | 361,203 |
| 2017-08-16 | 2017-08-14 | 5.950 | 67,143 | -2,857 | 0.08% | 399,501 |
| 2017-08-15 | 2017-08-11 | 5.810 | 70,000 | -1,429 | 0.08% | 406,700 |
| 2017-08-11 | 2017-08-09 | 6.160 | 71,429 | -1,428 | 0.08% | 440,003 |
| 2017-08-10 | 2017-08-08 | 6.230 | 72,857 | -1,429 | 0.08% | 453,899 |
| 2017-08-09 | 2017-08-07 | 6.160 | 74,286 | -3,571 | 0.08% | 457,602 |
| 2017-08-08 | 2017-08-04 | 6.230 | 77,857 | -714 | 0.09% | 485,049 |
| 2017-08-07 | 2017-08-03 | 6.300 | 78,571 | -4,286 | 0.09% | 494,997 |
| 2017-08-04 | 2017-08-02 | 6.370 | 82,857 | -2,857 | 0.09% | 527,799 |
| 2017-08-03 | 2017-08-01 | 6.300 | 85,714 | -2,143 | 0.10% | 539,998 |
| 2017-08-02 | 2017-07-31 | 6.370 | 87,857 | +714 | 0.10% | 559,649 |
| 2017-07-31 | 2017-07-27 | 6.510 | 87,143 | +2,143 | 0.10% | 567,301 |
| 2017-07-28 | 2017-07-26 | 6.580 | 85,000 | +12,143 | 0.10% | 559,300 |
| 2017-07-27 | 2017-07-25 | 6.300 | 72,857 | -8,572 | 0.08% | 458,999 |
| 2017-07-25 | 2017-07-21 | 6.440 | 81,429 | -9,285 | 0.09% | 524,403 |
| 2017-07-24 | 2017-07-20 | 6.230 | 90,714 | -4,286 | 0.10% | 565,148 |
| 2017-07-20 | 2017-07-18 | 6.370 | 95,000 | -1,429 | 0.11% | 605,150 |
| 2017-07-19 | 2017-07-17 | 6.160 | 96,429 | -3,571 | 0.11% | 594,003 |
| 2017-07-18 | 2017-07-14 | 6.440 | 100,000 | -22,143 | 0.11% | 644,000 |
| 2017-07-17 | 2017-07-13 | 6.650 | 122,143 | +17,143 | 0.14% | 812,251 |
| 2017-07-14 | 2017-07-12 | 6.650 | 105,000 | -15,000 | 0.12% | 698,250 |
| 2017-07-13 | 2017-07-11 | 7.140 | 120,000 | -37,143 | 0.13% | 856,800 |
| 2017-07-12 | 2017-07-10 | 7.000 | 157,143 | +17,143 | 0.18% | 1,100,001 |
| 2017-07-11 | 2017-07-07 | 5.600 | 140,000 | +28,571 | 0.16% | 784,000 |
| 2017-07-10 | 2017-07-06 | 7.000 | 111,429 | +39,286 | 0.13% | 780,003 |
| 2017-07-07 | 2017-07-05 | 8.400 | 72,143 | +13,572 | 0.08% | 606,001 |
| 2017-07-06 | 2017-07-04 | 9.520 | 58,571 | +9,285 | 0.07% | 557,596 |
| 2017-07-05 | 2017-07-03 | 11.480 | 49,286 | +715 | 0.06% | 565,803 |
| 2017-07-04 | 2017-06-30 | 13.160 | 48,571 | +2,142 | 0.05% | 639,194 |
| 2017-07-03 | 2017-06-29 | 14.280 | 46,429 | -28,571 | 0.05% | 663,006 |
| 2017-06-30 | 2017-06-28 | 12.460 | 75,000 | +72,857 | 0.08% | 934,500 |
| 2017-06-29 | 2017-06-27 | 14.840 | 2,143 | +2,143 | 0.00% | 31,802 |
| 2017-06-27 | 2017-06-23 | 156.800 | 0 | -714 | ||
| 2017-06-23 | 2017-06-21 | 181.160 | 714 | +714 | 0.00% | 129,348 |
| 2016-12-05 | 2016-12-01 | 308.000 | 0 | -714 | ||
| 2016-12-02 | 2016-11-30 | 308.000 | 714 | +714 | 0.00% | 219,912 |
| 2016-05-04 | 2016-04-29 | 112.000 | 0 | -714 | ||
| 2016-04-19 | 2016-04-15 | 120.400 | 714 | +714 | 0.00% | 85,966 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy