History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2025-10-13 | 2025-10-09 | 0.255 | 6,875 | +0 | 0.00% | 1,753 |
| 2025-10-10 | 2025-10-08 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2025-10-09 | 2025-10-06 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2025-10-08 | 2025-10-03 | 0.275 | 6,875 | +0 | 0.00% | 1,891 |
| 2025-10-06 | 2025-10-02 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2025-10-03 | 2025-09-30 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2025-10-02 | 2025-09-29 | 0.255 | 6,875 | +0 | 0.00% | 1,753 |
| 2025-09-30 | 2025-09-26 | 0.255 | 6,875 | +0 | 0.00% | 1,753 |
| 2025-09-29 | 2025-09-25 | 0.248 | 6,875 | +0 | 0.00% | 1,705 |
| 2025-09-26 | 2025-09-24 | 0.255 | 6,875 | +0 | 0.00% | 1,753 |
| 2025-09-25 | 2025-09-23 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2025-09-24 | 2025-09-22 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2025-09-23 | 2025-09-19 | 0.265 | 6,875 | +0 | 0.00% | 1,822 |
| 2025-09-22 | 2025-09-18 | 0.265 | 6,875 | +0 | 0.00% | 1,822 |
| 2025-09-19 | 2025-09-17 | 0.265 | 6,875 | +0 | 0.00% | 1,822 |
| 2025-09-18 | 2025-09-16 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2025-09-17 | 2025-09-15 | 0.285 | 6,875 | +0 | 0.00% | 1,959 |
| 2025-09-16 | 2025-09-12 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2025-09-15 | 2025-09-11 | 0.265 | 6,875 | +0 | 0.00% | 1,822 |
| 2025-09-12 | 2025-09-10 | 0.270 | 6,875 | +0 | 0.00% | 1,856 |
| 2025-09-11 | 2025-09-09 | 0.285 | 6,875 | +0 | 0.00% | 1,959 |
| 2025-09-10 | 2025-09-08 | 0.270 | 6,875 | +0 | 0.00% | 1,856 |
| 2025-09-09 | 2025-09-05 | 0.270 | 6,875 | +0 | 0.00% | 1,856 |
| 2025-09-08 | 2025-09-04 | 0.275 | 6,875 | +0 | 0.00% | 1,891 |
| 2025-09-05 | 2025-09-03 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2025-09-04 | 2025-09-02 | 0.265 | 6,875 | +0 | 0.00% | 1,822 |
| 2025-09-03 | 2025-09-01 | 0.275 | 6,875 | +0 | 0.00% | 1,891 |
| 2025-09-02 | 2025-08-29 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2025-09-01 | 2025-08-28 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2025-08-29 | 2025-08-27 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2025-08-28 | 2025-08-26 | 0.270 | 6,875 | +0 | 0.00% | 1,856 |
| 2025-08-27 | 2025-08-25 | 0.275 | 6,875 | +0 | 0.00% | 1,891 |
| 2025-08-26 | 2025-08-22 | 0.275 | 6,875 | +0 | 0.00% | 1,891 |
| 2025-08-25 | 2025-08-21 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2025-08-22 | 2025-08-20 | 0.310 | 6,875 | +0 | 0.00% | 2,131 |
| 2025-08-21 | 2025-08-19 | 0.255 | 6,875 | +0 | 0.00% | 1,753 |
| 2025-08-20 | 2025-08-18 | 0.265 | 6,875 | +0 | 0.00% | 1,822 |
| 2025-08-19 | 2025-08-15 | 0.248 | 6,875 | +0 | 0.00% | 1,705 |
| 2025-08-18 | 2025-08-14 | 0.255 | 6,875 | +0 | 0.00% | 1,753 |
| 2025-08-15 | 2025-08-13 | 0.255 | 6,875 | +0 | 0.00% | 1,753 |
| 2025-08-14 | 2025-08-12 | 0.270 | 6,875 | +0 | 0.00% | 1,856 |
| 2025-08-13 | 2025-08-11 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2025-08-12 | 2025-08-08 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2025-08-11 | 2025-08-07 | 0.285 | 6,875 | +0 | 0.00% | 1,959 |
| 2025-08-08 | 2025-08-06 | 0.285 | 6,875 | +0 | 0.00% | 1,959 |
| 2025-08-07 | 2025-08-05 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2025-08-06 | 2025-08-04 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2025-08-05 | 2025-08-01 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2025-08-04 | 2025-07-31 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2025-08-01 | 2025-07-30 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2025-07-31 | 2025-07-29 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2025-07-30 | 2025-07-28 | 0.305 | 6,875 | +0 | 0.00% | 2,097 |
| 2025-07-29 | 2025-07-25 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2025-07-28 | 2025-07-24 | 0.285 | 6,875 | +0 | 0.00% | 1,959 |
| 2025-07-25 | 2025-07-23 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2025-07-24 | 2025-07-22 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2025-07-23 | 2025-07-21 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2025-07-22 | 2025-07-18 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2025-07-21 | 2025-07-17 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2025-07-18 | 2025-07-16 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2025-07-17 | 2025-07-15 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2025-07-15 | 2025-07-11 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2025-07-14 | 2025-07-10 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2025-07-11 | 2025-07-09 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2025-07-10 | 2025-07-08 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2025-07-09 | 2025-07-07 | 0.315 | 6,875 | +0 | 0.00% | 2,166 |
| 2025-07-08 | 2025-07-04 | 0.315 | 6,875 | +0 | 0.00% | 2,166 |
| 2025-07-07 | 2025-07-03 | 0.310 | 6,875 | +0 | 0.00% | 2,131 |
| 2025-07-04 | 2025-07-02 | 0.310 | 6,875 | +0 | 0.00% | 2,131 |
| 2025-07-03 | 2025-06-30 | 0.310 | 6,875 | +0 | 0.00% | 2,131 |
| 2025-07-02 | 2025-06-27 | 0.305 | 6,875 | +0 | 0.00% | 2,097 |
| 2025-06-30 | 2025-06-26 | 0.320 | 6,875 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2025-06-26 | 2025-06-24 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2025-06-25 | 2025-06-23 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2025-06-24 | 2025-06-20 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2025-06-23 | 2025-06-19 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2025-06-20 | 2025-06-18 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2025-06-19 | 2025-06-17 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2025-06-18 | 2025-06-16 | 0.285 | 6,875 | +0 | 0.00% | 1,959 |
| 2025-06-17 | 2025-06-13 | 0.285 | 6,875 | +0 | 0.00% | 1,959 |
| 2025-06-16 | 2025-06-12 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2025-06-13 | 2025-06-11 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2025-06-12 | 2025-06-10 | 0.226 | 6,875 | +0 | 0.00% | 1,554 |
| 2025-06-11 | 2025-06-09 | 0.226 | 6,875 | +0 | 0.00% | 1,554 |
| 2025-06-10 | 2025-06-06 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2025-06-09 | 2025-06-05 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2025-06-06 | 2025-06-04 | 0.208 | 6,875 | +0 | 0.00% | 1,430 |
| 2025-06-05 | 2025-06-03 | 0.217 | 6,875 | +0 | 0.00% | 1,492 |
| 2025-06-04 | 2025-06-02 | 0.222 | 6,875 | +0 | 0.00% | 1,526 |
| 2025-06-03 | 2025-05-30 | 0.218 | 6,875 | +0 | 0.00% | 1,499 |
| 2025-06-02 | 2025-05-29 | 0.227 | 6,875 | +0 | 0.00% | 1,561 |
| 2025-05-30 | 2025-05-28 | 0.227 | 6,875 | +0 | 0.00% | 1,561 |
| 2025-05-29 | 2025-05-27 | 0.225 | 6,875 | +0 | 0.00% | 1,547 |
| 2025-05-28 | 2025-05-26 | 0.227 | 6,875 | +0 | 0.00% | 1,561 |
| 2025-05-27 | 2025-05-23 | 0.229 | 6,875 | +0 | 0.00% | 1,574 |
| 2025-05-26 | 2025-05-22 | 0.225 | 6,875 | +0 | 0.00% | 1,547 |
| 2025-05-23 | 2025-05-21 | 0.213 | 6,875 | +0 | 0.00% | 1,464 |
| 2025-05-22 | 2025-05-20 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-05-21 | 2025-05-19 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-05-20 | 2025-05-16 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-05-19 | 2025-05-15 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-05-16 | 2025-05-14 | 0.214 | 6,875 | +0 | 0.00% | 1,471 |
| 2025-05-15 | 2025-05-13 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-05-14 | 2025-05-12 | 0.214 | 6,875 | +0 | 0.00% | 1,471 |
| 2025-05-13 | 2025-05-09 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2025-05-12 | 2025-05-08 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2025-05-09 | 2025-05-07 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2025-05-08 | 2025-05-06 | 0.196 | 6,875 | +0 | 0.00% | 1,348 |
| 2025-05-07 | 2025-05-02 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2025-05-06 | 2025-04-30 | 0.214 | 6,875 | +0 | 0.00% | 1,471 |
| 2025-05-02 | 2025-04-29 | 0.214 | 6,875 | +0 | 0.00% | 1,471 |
| 2025-04-30 | 2025-04-28 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-04-29 | 2025-04-25 | 0.217 | 6,875 | +0 | 0.00% | 1,492 |
| 2025-04-28 | 2025-04-24 | 0.216 | 6,875 | +0 | 0.00% | 1,485 |
| 2025-04-25 | 2025-04-23 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-04-24 | 2025-04-22 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-04-23 | 2025-04-17 | 0.204 | 6,875 | +0 | 0.00% | 1,402 |
| 2025-04-22 | 2025-04-16 | 0.204 | 6,875 | +0 | 0.00% | 1,402 |
| 2025-04-17 | 2025-04-15 | 0.203 | 6,875 | +0 | 0.00% | 1,396 |
| 2025-04-16 | 2025-04-14 | 0.211 | 6,875 | +0 | 0.00% | 1,451 |
| 2025-04-15 | 2025-04-11 | 0.214 | 6,875 | +0 | 0.00% | 1,471 |
| 2025-04-14 | 2025-04-10 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-04-11 | 2025-04-09 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-04-10 | 2025-04-08 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-04-09 | 2025-04-07 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-04-08 | 2025-04-03 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2025-04-07 | 2025-04-02 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2025-04-03 | 2025-04-01 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2025-04-02 | 2025-03-31 | 0.209 | 6,875 | +0 | 0.00% | 1,437 |
| 2025-04-01 | 2025-03-28 | 0.201 | 6,875 | +0 | 0.00% | 1,382 |
| 2025-03-31 | 2025-03-27 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2025-03-28 | 2025-03-26 | 0.197 | 6,875 | +0 | 0.00% | 1,354 |
| 2025-03-27 | 2025-03-25 | 0.196 | 6,875 | +0 | 0.00% | 1,348 |
| 2025-03-26 | 2025-03-24 | 0.196 | 6,875 | +0 | 0.00% | 1,348 |
| 2025-03-25 | 2025-03-21 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2025-03-24 | 2025-03-20 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2025-03-21 | 2025-03-19 | 0.189 | 6,875 | +0 | 0.00% | 1,299 |
| 2025-03-20 | 2025-03-18 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2025-03-19 | 2025-03-17 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2025-03-18 | 2025-03-14 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2025-03-17 | 2025-03-13 | 0.199 | 6,875 | +0 | 0.00% | 1,368 |
| 2025-03-14 | 2025-03-12 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2025-03-13 | 2025-03-11 | 0.181 | 6,875 | +0 | 0.00% | 1,244 |
| 2025-03-12 | 2025-03-10 | 0.199 | 6,875 | +0 | 0.00% | 1,368 |
| 2025-03-11 | 2025-03-07 | 0.194 | 6,875 | +0 | 0.00% | 1,334 |
| 2025-03-10 | 2025-03-06 | 0.194 | 6,875 | +0 | 0.00% | 1,334 |
| 2025-03-07 | 2025-03-05 | 0.194 | 6,875 | +0 | 0.00% | 1,334 |
| 2025-03-06 | 2025-03-04 | 0.194 | 6,875 | +0 | 0.00% | 1,334 |
| 2025-03-05 | 2025-03-03 | 0.195 | 6,875 | +0 | 0.00% | 1,341 |
| 2025-03-04 | 2025-02-28 | 0.195 | 6,875 | +0 | 0.00% | 1,341 |
| 2025-03-03 | 2025-02-27 | 0.195 | 6,875 | +0 | 0.00% | 1,341 |
| 2025-02-28 | 2025-02-26 | 0.204 | 6,875 | +0 | 0.00% | 1,402 |
| 2025-02-27 | 2025-02-25 | 0.205 | 6,875 | +0 | 0.00% | 1,409 |
| 2025-02-26 | 2025-02-24 | 0.195 | 6,875 | +0 | 0.00% | 1,341 |
| 2025-02-25 | 2025-02-21 | 0.188 | 6,875 | +0 | 0.00% | 1,292 |
| 2025-02-24 | 2025-02-20 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2025-02-21 | 2025-02-19 | 0.205 | 6,875 | +0 | 0.00% | 1,409 |
| 2025-02-20 | 2025-02-18 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2025-02-19 | 2025-02-17 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2025-02-18 | 2025-02-14 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2025-02-17 | 2025-02-13 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2025-02-14 | 2025-02-12 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2025-02-13 | 2025-02-11 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2025-02-12 | 2025-02-10 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2025-02-11 | 2025-02-07 | 0.201 | 6,875 | +0 | 0.00% | 1,382 |
| 2025-02-10 | 2025-02-06 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2025-02-07 | 2025-02-05 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2025-02-06 | 2025-02-04 | 0.203 | 6,875 | +0 | 0.00% | 1,396 |
| 2025-02-05 | 2025-02-03 | 0.203 | 6,875 | +0 | 0.00% | 1,396 |
| 2025-02-04 | 2025-01-28 | 0.203 | 6,875 | +0 | 0.00% | 1,396 |
| 2025-02-03 | 2025-01-24 | 0.202 | 6,875 | +0 | 0.00% | 1,389 |
| 2025-01-27 | 2025-01-23 | 0.202 | 6,875 | +0 | 0.00% | 1,389 |
| 2025-01-24 | 2025-01-22 | 0.218 | 6,875 | +0 | 0.00% | 1,499 |
| 2025-01-23 | 2025-01-21 | 0.225 | 6,875 | +0 | 0.00% | 1,547 |
| 2025-01-22 | 2025-01-20 | 0.225 | 6,875 | +0 | 0.00% | 1,547 |
| 2025-01-21 | 2025-01-17 | 0.225 | 6,875 | +0 | 0.00% | 1,547 |
| 2025-01-20 | 2025-01-16 | 0.227 | 6,875 | +0 | 0.00% | 1,561 |
| 2025-01-17 | 2025-01-15 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2025-01-16 | 2025-01-14 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2025-01-15 | 2025-01-13 | 0.228 | 6,875 | +0 | 0.00% | 1,568 |
| 2025-01-14 | 2025-01-10 | 0.233 | 6,875 | +0 | 0.00% | 1,602 |
| 2025-01-13 | 2025-01-09 | 0.233 | 6,875 | +0 | 0.00% | 1,602 |
| 2025-01-10 | 2025-01-08 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2025-01-09 | 2025-01-07 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2025-01-08 | 2025-01-06 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2025-01-07 | 2025-01-03 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2025-01-06 | 2025-01-02 | 0.265 | 6,875 | +0 | 0.00% | 1,822 |
| 2025-01-03 | 2024-12-31 | 0.315 | 6,875 | +0 | 0.00% | 2,166 |
| 2025-01-02 | 2024-12-27 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2024-12-30 | 2024-12-24 | 0.188 | 6,875 | +0 | 0.00% | 1,292 |
| 2024-12-27 | 2024-12-20 | 0.188 | 6,875 | +0 | 0.00% | 1,292 |
| 2024-12-23 | 2024-12-19 | 0.189 | 6,875 | +0 | 0.00% | 1,299 |
| 2024-12-20 | 2024-12-18 | 0.189 | 6,875 | +0 | 0.00% | 1,299 |
| 2024-12-19 | 2024-12-17 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2024-12-18 | 2024-12-16 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2024-12-17 | 2024-12-13 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2024-12-16 | 2024-12-12 | 0.177 | 6,875 | +0 | 0.00% | 1,217 |
| 2024-12-13 | 2024-12-11 | 0.169 | 6,875 | +0 | 0.00% | 1,162 |
| 2024-12-12 | 2024-12-10 | 0.166 | 6,875 | +0 | 0.00% | 1,141 |
| 2024-12-11 | 2024-12-09 | 0.161 | 6,875 | +0 | 0.00% | 1,107 |
| 2024-12-10 | 2024-12-06 | 0.166 | 6,875 | +0 | 0.00% | 1,141 |
| 2024-12-09 | 2024-12-05 | 0.169 | 6,875 | +0 | 0.00% | 1,162 |
| 2024-12-06 | 2024-12-04 | 0.156 | 6,875 | +0 | 0.00% | 1,072 |
| 2024-12-05 | 2024-12-03 | 0.153 | 6,875 | +0 | 0.00% | 1,052 |
| 2024-12-04 | 2024-12-02 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2024-12-03 | 2024-11-29 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2024-12-02 | 2024-11-28 | 0.153 | 6,875 | +0 | 0.00% | 1,052 |
| 2024-11-29 | 2024-11-27 | 0.153 | 6,875 | +0 | 0.00% | 1,052 |
| 2024-11-28 | 2024-11-26 | 0.153 | 6,875 | +0 | 0.00% | 1,052 |
| 2024-11-27 | 2024-11-25 | 0.153 | 6,875 | +0 | 0.00% | 1,052 |
| 2024-11-26 | 2024-11-22 | 0.152 | 6,875 | +0 | 0.00% | 1,045 |
| 2024-11-25 | 2024-11-21 | 0.156 | 6,875 | +0 | 0.00% | 1,072 |
| 2024-11-22 | 2024-11-20 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2024-11-21 | 2024-11-19 | 0.165 | 6,875 | +0 | 0.00% | 1,134 |
| 2024-11-20 | 2024-11-18 | 0.126 | 6,875 | +0 | 0.00% | 866 |
| 2024-11-19 | 2024-11-15 | 0.152 | 6,875 | +0 | 0.00% | 1,045 |
| 2024-11-18 | 2024-11-14 | 0.152 | 6,875 | +0 | 0.00% | 1,045 |
| 2024-11-15 | 2024-11-13 | 0.152 | 6,875 | +0 | 0.00% | 1,045 |
| 2024-11-14 | 2024-11-12 | 0.152 | 6,875 | +0 | 0.00% | 1,045 |
| 2024-11-13 | 2024-11-11 | 0.152 | 6,875 | +0 | 0.00% | 1,045 |
| 2024-11-12 | 2024-11-08 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2024-11-11 | 2024-11-07 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2024-11-08 | 2024-11-06 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2024-11-07 | 2024-11-05 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2024-11-06 | 2024-11-04 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2024-11-05 | 2024-11-01 | 0.147 | 6,875 | +0 | 0.00% | 1,011 |
| 2024-11-04 | 2024-10-31 | 0.147 | 6,875 | +0 | 0.00% | 1,011 |
| 2024-11-01 | 2024-10-30 | 0.146 | 6,875 | +0 | 0.00% | 1,004 |
| 2024-10-31 | 2024-10-29 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2024-10-30 | 2024-10-28 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2024-10-29 | 2024-10-25 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2024-10-28 | 2024-10-24 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2024-10-25 | 2024-10-23 | 0.152 | 6,875 | +0 | 0.00% | 1,045 |
| 2024-10-24 | 2024-10-22 | 0.151 | 6,875 | +0 | 0.00% | 1,038 |
| 2024-10-23 | 2024-10-21 | 0.142 | 6,875 | +0 | 0.00% | 976 |
| 2024-10-22 | 2024-10-18 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2024-10-21 | 2024-10-17 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2024-10-18 | 2024-10-16 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2024-10-17 | 2024-10-15 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2024-10-16 | 2024-10-14 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2024-10-15 | 2024-10-10 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2024-10-14 | 2024-10-09 | 0.131 | 6,875 | +0 | 0.00% | 901 |
| 2024-10-10 | 2024-10-08 | 0.158 | 6,875 | +0 | 0.00% | 1,086 |
| 2024-10-09 | 2024-10-07 | 0.139 | 6,875 | +0 | 0.00% | 956 |
| 2024-10-08 | 2024-10-04 | 0.128 | 6,875 | +0 | 0.00% | 880 |
| 2024-10-07 | 2024-10-03 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2024-10-04 | 2024-10-02 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2024-10-03 | 2024-09-30 | 0.147 | 6,875 | +0 | 0.00% | 1,011 |
| 2024-10-02 | 2024-09-27 | 0.135 | 6,875 | +0 | 0.00% | 928 |
| 2024-09-30 | 2024-09-26 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-27 | 2024-09-25 | 0.131 | 6,875 | +0 | 0.00% | 901 |
| 2024-09-26 | 2024-09-24 | 0.126 | 6,875 | +0 | 0.00% | 866 |
| 2024-09-25 | 2024-09-23 | 0.128 | 6,875 | +0 | 0.00% | 880 |
| 2024-09-24 | 2024-09-20 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2024-09-23 | 2024-09-19 | 0.158 | 6,875 | +0 | 0.00% | 1,086 |
| 2024-09-20 | 2024-09-17 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2024-09-19 | 2024-09-16 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-09-17 | 2024-09-13 | 0.104 | 6,875 | +0 | 0.00% | 715 |
| 2024-09-16 | 2024-09-12 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-09-13 | 2024-09-11 | 0.114 | 6,875 | +0 | 0.00% | 784 |
| 2024-09-12 | 2024-09-10 | 0.114 | 6,875 | +0 | 0.00% | 784 |
| 2024-09-11 | 2024-09-09 | 0.095 | 6,875 | +0 | 0.00% | 653 |
| 2024-09-10 | 2024-09-05 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2024-09-09 | 2024-09-04 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2024-09-05 | 2024-09-03 | 0.095 | 6,875 | +0 | 0.00% | 653 |
| 2024-09-04 | 2024-09-02 | 0.086 | 6,875 | +0 | 0.00% | 591 |
| 2024-09-03 | 2024-08-30 | 0.090 | 6,875 | +0 | 0.00% | 619 |
| 2024-09-02 | 2024-08-29 | 0.090 | 6,875 | +0 | 0.00% | 619 |
| 2024-08-30 | 2024-08-28 | 0.078 | 6,875 | +0 | 0.00% | 536 |
| 2024-08-29 | 2024-08-27 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2024-08-28 | 2024-08-26 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2024-08-27 | 2024-08-23 | 0.088 | 6,875 | +0 | 0.00% | 605 |
| 2024-08-26 | 2024-08-22 | 0.091 | 6,875 | +0 | 0.00% | 626 |
| 2024-08-23 | 2024-08-21 | 0.087 | 6,875 | +0 | 0.00% | 598 |
| 2024-08-22 | 2024-08-20 | 0.071 | 6,875 | +0 | 0.00% | 488 |
| 2024-08-21 | 2024-08-19 | 0.071 | 6,875 | +0 | 0.00% | 488 |
| 2024-08-20 | 2024-08-16 | 0.070 | 6,875 | +0 | 0.00% | 481 |
| 2024-08-19 | 2024-08-15 | 0.070 | 6,875 | +0 | 0.00% | 481 |
| 2024-08-16 | 2024-08-14 | 0.070 | 6,875 | +0 | 0.00% | 481 |
| 2024-08-15 | 2024-08-13 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2024-08-14 | 2024-08-12 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2024-08-13 | 2024-08-09 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2024-08-12 | 2024-08-08 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2024-08-09 | 2024-08-07 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2024-08-08 | 2024-08-06 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2024-08-07 | 2024-08-05 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2024-08-06 | 2024-08-02 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2024-08-05 | 2024-08-01 | 0.070 | 6,875 | +0 | 0.00% | 481 |
| 2024-08-02 | 2024-07-31 | 0.071 | 6,875 | +0 | 0.00% | 488 |
| 2024-08-01 | 2024-07-30 | 0.071 | 6,875 | +0 | 0.00% | 488 |
| 2024-07-31 | 2024-07-29 | 0.071 | 6,875 | +0 | 0.00% | 488 |
| 2024-07-30 | 2024-07-26 | 0.071 | 6,875 | +0 | 0.00% | 488 |
| 2024-07-29 | 2024-07-25 | 0.071 | 6,875 | +0 | 0.00% | 488 |
| 2024-07-26 | 2024-07-24 | 0.071 | 6,875 | +0 | 0.00% | 488 |
| 2024-07-25 | 2024-07-23 | 0.069 | 6,875 | +0 | 0.00% | 474 |
| 2024-07-24 | 2024-07-22 | 0.068 | 6,875 | +0 | 0.00% | 468 |
| 2024-07-23 | 2024-07-19 | 0.068 | 6,875 | +0 | 0.00% | 468 |
| 2024-07-22 | 2024-07-18 | 0.068 | 6,875 | +0 | 0.00% | 468 |
| 2024-07-19 | 2024-07-17 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2024-07-18 | 2024-07-16 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2024-07-17 | 2024-07-15 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2024-07-16 | 2024-07-12 | 0.070 | 6,875 | +0 | 0.00% | 481 |
| 2024-07-15 | 2024-07-11 | 0.070 | 6,875 | +0 | 0.00% | 481 |
| 2024-07-12 | 2024-07-10 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2024-07-11 | 2024-07-09 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2024-07-10 | 2024-07-08 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2024-07-09 | 2024-07-05 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2024-07-08 | 2024-07-04 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2024-07-05 | 2024-07-03 | 0.074 | 6,875 | +0 | 0.00% | 509 |
| 2024-07-04 | 2024-07-02 | 0.074 | 6,875 | +0 | 0.00% | 509 |
| 2024-07-03 | 2024-06-28 | 0.078 | 6,875 | +0 | 0.00% | 536 |
| 2024-07-02 | 2024-06-27 | 0.078 | 6,875 | +0 | 0.00% | 536 |
| 2024-06-28 | 2024-06-26 | 0.078 | 6,875 | +0 | 0.00% | 536 |
| 2024-06-27 | 2024-06-25 | 0.080 | 6,875 | +0 | 0.00% | 550 |
| 2024-06-26 | 2024-06-24 | 0.080 | 6,875 | +0 | 0.00% | 550 |
| 2024-06-25 | 2024-06-21 | 0.080 | 6,875 | +0 | 0.00% | 550 |
| 2024-06-24 | 2024-06-20 | 0.080 | 6,875 | +0 | 0.00% | 550 |
| 2024-06-21 | 2024-06-19 | 0.077 | 6,875 | +0 | 0.00% | 529 |
| 2024-06-20 | 2024-06-18 | 0.083 | 6,875 | +0 | 0.00% | 571 |
| 2024-06-19 | 2024-06-17 | 0.083 | 6,875 | +0 | 0.00% | 571 |
| 2024-06-18 | 2024-06-14 | 0.083 | 6,875 | +0 | 0.00% | 571 |
| 2024-06-17 | 2024-06-13 | 0.083 | 6,875 | +0 | 0.00% | 571 |
| 2024-06-14 | 2024-06-12 | 0.080 | 6,875 | +0 | 0.00% | 550 |
| 2024-06-13 | 2024-06-11 | 0.083 | 6,875 | +0 | 0.00% | 571 |
| 2024-06-12 | 2024-06-07 | 0.083 | 6,875 | +0 | 0.00% | 571 |
| 2024-06-11 | 2024-06-06 | 0.082 | 6,875 | +0 | 0.00% | 564 |
| 2024-06-07 | 2024-06-05 | 0.080 | 6,875 | +0 | 0.00% | 550 |
| 2024-06-06 | 2024-06-04 | 0.081 | 6,875 | +0 | 0.00% | 557 |
| 2024-06-05 | 2024-06-03 | 0.081 | 6,875 | +0 | 0.00% | 557 |
| 2024-06-04 | 2024-05-31 | 0.081 | 6,875 | +0 | 0.00% | 557 |
| 2024-06-03 | 2024-05-30 | 0.082 | 6,875 | +0 | 0.00% | 564 |
| 2024-05-31 | 2024-05-29 | 0.082 | 6,875 | +0 | 0.00% | 564 |
| 2024-05-30 | 2024-05-28 | 0.084 | 6,875 | +0 | 0.00% | 578 |
| 2024-05-29 | 2024-05-27 | 0.084 | 6,875 | +0 | 0.00% | 578 |
| 2024-05-28 | 2024-05-24 | 0.084 | 6,875 | +0 | 0.00% | 578 |
| 2024-05-27 | 2024-05-23 | 0.083 | 6,875 | +0 | 0.00% | 571 |
| 2024-05-24 | 2024-05-22 | 0.083 | 6,875 | +0 | 0.00% | 571 |
| 2024-05-23 | 2024-05-21 | 0.083 | 6,875 | +0 | 0.00% | 571 |
| 2024-05-22 | 2024-05-20 | 0.083 | 6,875 | +0 | 0.00% | 571 |
| 2024-05-21 | 2024-05-17 | 0.079 | 6,875 | +0 | 0.00% | 543 |
| 2024-05-20 | 2024-05-16 | 0.079 | 6,875 | +0 | 0.00% | 543 |
| 2024-05-17 | 2024-05-14 | 0.079 | 6,875 | +0 | 0.00% | 543 |
| 2024-05-16 | 2024-05-13 | 0.079 | 6,875 | +0 | 0.00% | 543 |
| 2024-05-14 | 2024-05-10 | 0.079 | 6,875 | +0 | 0.00% | 543 |
| 2024-05-13 | 2024-05-09 | 0.079 | 6,875 | +0 | 0.00% | 543 |
| 2024-05-10 | 2024-05-08 | 0.078 | 6,875 | +0 | 0.00% | 536 |
| 2024-05-09 | 2024-05-07 | 0.084 | 6,875 | +0 | 0.00% | 578 |
| 2024-05-08 | 2024-05-06 | 0.098 | 6,875 | +0 | 0.00% | 674 |
| 2024-05-07 | 2024-05-03 | 0.090 | 6,875 | +0 | 0.00% | 619 |
| 2024-05-06 | 2024-05-02 | 0.083 | 6,875 | +0 | 0.00% | 571 |
| 2024-05-03 | 2024-04-30 | 0.080 | 6,875 | +0 | 0.00% | 550 |
| 2024-05-02 | 2024-04-29 | 0.081 | 6,875 | +0 | 0.00% | 557 |
| 2024-04-30 | 2024-04-26 | 0.081 | 6,875 | +0 | 0.00% | 557 |
| 2024-04-29 | 2024-04-25 | 0.081 | 6,875 | +0 | 0.00% | 557 |
| 2024-04-26 | 2024-04-24 | 0.085 | 6,875 | +0 | 0.00% | 584 |
| 2024-04-25 | 2024-04-23 | 0.085 | 6,875 | +0 | 0.00% | 584 |
| 2024-04-24 | 2024-04-22 | 0.085 | 6,875 | +0 | 0.00% | 584 |
| 2024-04-23 | 2024-04-19 | 0.085 | 6,875 | +0 | 0.00% | 584 |
| 2024-04-22 | 2024-04-18 | 0.085 | 6,875 | +0 | 0.00% | 584 |
| 2024-04-19 | 2024-04-17 | 0.085 | 6,875 | +0 | 0.00% | 584 |
| 2024-04-18 | 2024-04-16 | 0.086 | 6,875 | +0 | 0.00% | 591 |
| 2024-04-17 | 2024-04-15 | 0.086 | 6,875 | +0 | 0.00% | 591 |
| 2024-04-16 | 2024-04-12 | 0.086 | 6,875 | +0 | 0.00% | 591 |
| 2024-04-15 | 2024-04-11 | 0.086 | 6,875 | +0 | 0.00% | 591 |
| 2024-04-12 | 2024-04-10 | 0.089 | 6,875 | +0 | 0.00% | 612 |
| 2024-04-11 | 2024-04-09 | 0.089 | 6,875 | +0 | 0.00% | 612 |
| 2024-04-10 | 2024-04-08 | 0.094 | 6,875 | +0 | 0.00% | 646 |
| 2024-04-09 | 2024-04-05 | 0.094 | 6,875 | +0 | 0.00% | 646 |
| 2024-04-08 | 2024-04-03 | 0.094 | 6,875 | +0 | 0.00% | 646 |
| 2024-04-05 | 2024-04-02 | 0.094 | 6,875 | +0 | 0.00% | 646 |
| 2024-04-03 | 2024-03-28 | 0.088 | 6,875 | +0 | 0.00% | 605 |
| 2024-04-02 | 2024-03-27 | 0.086 | 6,875 | +0 | 0.00% | 591 |
| 2024-03-28 | 2024-03-26 | 0.085 | 6,875 | +0 | 0.00% | 584 |
| 2024-03-27 | 2024-03-25 | 0.085 | 6,875 | +0 | 0.00% | 584 |
| 2024-03-26 | 2024-03-22 | 0.091 | 6,875 | +0 | 0.00% | 626 |
| 2024-03-25 | 2024-03-21 | 0.091 | 6,875 | +0 | 0.00% | 626 |
| 2024-03-22 | 2024-03-20 | 0.087 | 6,875 | +0 | 0.00% | 598 |
| 2024-03-21 | 2024-03-19 | 0.089 | 6,875 | +0 | 0.00% | 612 |
| 2024-03-20 | 2024-03-18 | 0.087 | 6,875 | +0 | 0.00% | 598 |
| 2024-03-19 | 2024-03-15 | 0.087 | 6,875 | +0 | 0.00% | 598 |
| 2024-03-18 | 2024-03-14 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2024-03-15 | 2024-03-13 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2024-03-14 | 2024-03-12 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2024-03-13 | 2024-03-11 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2024-03-12 | 2024-03-08 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2024-03-11 | 2024-03-07 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2024-03-08 | 2024-03-06 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2024-03-07 | 2024-03-05 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2024-03-06 | 2024-03-04 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2024-03-05 | 2024-03-01 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2024-03-04 | 2024-02-29 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2024-03-01 | 2024-02-28 | 0.114 | 6,875 | +0 | 0.00% | 784 |
| 2024-02-29 | 2024-02-27 | 0.099 | 6,875 | +0 | 0.00% | 681 |
| 2024-02-28 | 2024-02-26 | 0.099 | 6,875 | +0 | 0.00% | 681 |
| 2024-02-27 | 2024-02-23 | 0.099 | 6,875 | +0 | 0.00% | 681 |
| 2024-02-26 | 2024-02-22 | 0.099 | 6,875 | +0 | 0.00% | 681 |
| 2024-02-23 | 2024-02-21 | 0.099 | 6,875 | +0 | 0.00% | 681 |
| 2024-02-22 | 2024-02-20 | 0.099 | 6,875 | +0 | 0.00% | 681 |
| 2024-02-21 | 2024-02-19 | 0.099 | 6,875 | +0 | 0.00% | 681 |
| 2024-02-20 | 2024-02-16 | 0.099 | 6,875 | +0 | 0.00% | 681 |
| 2024-02-19 | 2024-02-15 | 0.088 | 6,875 | +0 | 0.00% | 605 |
| 2024-02-16 | 2024-02-14 | 0.088 | 6,875 | +0 | 0.00% | 605 |
| 2024-02-15 | 2024-02-09 | 0.088 | 6,875 | +0 | 0.00% | 605 |
| 2024-02-14 | 2024-02-07 | 0.088 | 6,875 | +0 | 0.00% | 605 |
| 2024-02-08 | 2024-02-06 | 0.088 | 6,875 | +0 | 0.00% | 605 |
| 2024-02-07 | 2024-02-05 | 0.087 | 6,875 | +0 | 0.00% | 598 |
| 2024-02-06 | 2024-02-02 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2024-02-05 | 2024-02-01 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2024-02-02 | 2024-01-31 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2024-02-01 | 2024-01-30 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2024-01-31 | 2024-01-29 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2024-01-30 | 2024-01-26 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2024-01-29 | 2024-01-25 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2024-01-26 | 2024-01-24 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2024-01-25 | 2024-01-23 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2024-01-24 | 2024-01-22 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2024-01-23 | 2024-01-19 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2024-01-22 | 2024-01-18 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2024-01-19 | 2024-01-17 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2024-01-18 | 2024-01-16 | 0.106 | 6,875 | +0 | 0.00% | 729 |
| 2024-01-17 | 2024-01-15 | 0.106 | 6,875 | +0 | 0.00% | 729 |
| 2024-01-16 | 2024-01-12 | 0.108 | 6,875 | +0 | 0.00% | 742 |
| 2024-01-15 | 2024-01-11 | 0.108 | 6,875 | +0 | 0.00% | 742 |
| 2024-01-12 | 2024-01-10 | 0.108 | 6,875 | +0 | 0.00% | 742 |
| 2024-01-11 | 2024-01-09 | 0.108 | 6,875 | +0 | 0.00% | 742 |
| 2024-01-10 | 2024-01-08 | 0.109 | 6,875 | +0 | 0.00% | 749 |
| 2024-01-09 | 2024-01-05 | 0.109 | 6,875 | +0 | 0.00% | 749 |
| 2024-01-08 | 2024-01-04 | 0.109 | 6,875 | +0 | 0.00% | 749 |
| 2024-01-05 | 2024-01-03 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2024-01-04 | 2024-01-02 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2024-01-03 | 2023-12-29 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2024-01-02 | 2023-12-28 | 0.128 | 6,875 | +0 | 0.00% | 880 |
| 2023-12-29 | 2023-12-27 | 0.128 | 6,875 | +0 | 0.00% | 880 |
| 2023-12-28 | 2023-12-22 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2023-12-27 | 2023-12-21 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2023-12-22 | 2023-12-20 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2023-12-21 | 2023-12-19 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2023-12-20 | 2023-12-18 | 0.109 | 6,875 | +0 | 0.00% | 749 |
| 2023-12-19 | 2023-12-15 | 0.109 | 6,875 | +0 | 0.00% | 749 |
| 2023-12-18 | 2023-12-14 | 0.109 | 6,875 | +0 | 0.00% | 749 |
| 2023-12-15 | 2023-12-13 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2023-12-14 | 2023-12-12 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2023-12-13 | 2023-12-11 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2023-12-12 | 2023-12-08 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2023-12-11 | 2023-12-07 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2023-12-08 | 2023-12-06 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2023-12-07 | 2023-12-05 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2023-12-06 | 2023-12-04 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2023-12-05 | 2023-12-01 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2023-12-04 | 2023-11-30 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2023-12-01 | 2023-11-29 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2023-11-30 | 2023-11-28 | 0.109 | 6,875 | +0 | 0.00% | 749 |
| 2023-11-29 | 2023-11-27 | 0.109 | 6,875 | +0 | 0.00% | 749 |
| 2023-11-28 | 2023-11-24 | 0.109 | 6,875 | +0 | 0.00% | 749 |
| 2023-11-27 | 2023-11-23 | 0.109 | 6,875 | +0 | 0.00% | 749 |
| 2023-11-24 | 2023-11-22 | 0.111 | 6,875 | +0 | 0.00% | 763 |
| 2023-11-23 | 2023-11-21 | 0.111 | 6,875 | +0 | 0.00% | 763 |
| 2023-11-22 | 2023-11-20 | 0.121 | 6,875 | +0 | 0.00% | 832 |
| 2023-11-21 | 2023-11-17 | 0.119 | 6,875 | +0 | 0.00% | 818 |
| 2023-11-20 | 2023-11-16 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2023-11-17 | 2023-11-15 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2023-11-16 | 2023-11-14 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2023-11-15 | 2023-11-13 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2023-11-14 | 2023-11-10 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2023-11-13 | 2023-11-09 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2023-11-10 | 2023-11-08 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2023-11-09 | 2023-11-07 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2023-11-08 | 2023-11-06 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2023-11-07 | 2023-11-03 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2023-11-06 | 2023-11-02 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2023-11-03 | 2023-11-01 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2023-11-02 | 2023-10-31 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2023-11-01 | 2023-10-30 | 0.100 | 6,875 | +0 | 0.00% | 688 |
| 2023-10-31 | 2023-10-27 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2023-10-30 | 2023-10-26 | 0.119 | 6,875 | +0 | 0.00% | 818 |
| 2023-10-27 | 2023-10-25 | 0.119 | 6,875 | +0 | 0.00% | 818 |
| 2023-10-26 | 2023-10-24 | 0.119 | 6,875 | +0 | 0.00% | 818 |
| 2023-10-25 | 2023-10-20 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2023-10-24 | 2023-10-19 | 0.112 | 6,875 | +0 | 0.00% | 770 |
| 2023-10-20 | 2023-10-18 | 0.112 | 6,875 | +0 | 0.00% | 770 |
| 2023-10-19 | 2023-10-17 | 0.112 | 6,875 | +0 | 0.00% | 770 |
| 2023-10-18 | 2023-10-16 | 0.112 | 6,875 | +0 | 0.00% | 770 |
| 2023-10-17 | 2023-10-13 | 0.112 | 6,875 | +0 | 0.00% | 770 |
| 2023-10-16 | 2023-10-12 | 0.112 | 6,875 | +0 | 0.00% | 770 |
| 2023-10-13 | 2023-10-11 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2023-10-12 | 2023-10-10 | 0.121 | 6,875 | +0 | 0.00% | 832 |
| 2023-10-11 | 2023-10-09 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-10-10 | 2023-10-06 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-10-09 | 2023-10-05 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-10-06 | 2023-10-04 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-10-05 | 2023-10-03 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-10-04 | 2023-09-29 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-10-03 | 2023-09-28 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-09-29 | 2023-09-27 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-09-28 | 2023-09-26 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-09-27 | 2023-09-25 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-09-26 | 2023-09-22 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-09-25 | 2023-09-21 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-09-22 | 2023-09-20 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-09-21 | 2023-09-19 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-09-20 | 2023-09-18 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-09-19 | 2023-09-15 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-09-18 | 2023-09-14 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-09-15 | 2023-09-13 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-09-14 | 2023-09-12 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-09-13 | 2023-09-11 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2023-09-12 | 2023-09-07 | 0.154 | 6,875 | +0 | 0.00% | 1,059 |
| 2023-09-11 | 2023-09-06 | 0.154 | 6,875 | +0 | 0.00% | 1,059 |
| 2023-09-07 | 2023-09-05 | 0.144 | 6,875 | +0 | 0.00% | 990 |
| 2023-09-06 | 2023-09-04 | 0.145 | 6,875 | +0 | 0.00% | 997 |
| 2023-09-05 | 2023-08-31 | 0.145 | 6,875 | +0 | 0.00% | 997 |
| 2023-09-04 | 2023-08-30 | 0.145 | 6,875 | +0 | 0.00% | 997 |
| 2023-08-31 | 2023-08-29 | 0.145 | 6,875 | +0 | 0.00% | 997 |
| 2023-08-30 | 2023-08-28 | 0.145 | 6,875 | +0 | 0.00% | 997 |
| 2023-08-29 | 2023-08-25 | 0.144 | 6,875 | +0 | 0.00% | 990 |
| 2023-08-28 | 2023-08-24 | 0.144 | 6,875 | +0 | 0.00% | 990 |
| 2023-08-25 | 2023-08-23 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2023-08-24 | 2023-08-22 | 0.142 | 6,875 | +0 | 0.00% | 976 |
| 2023-08-23 | 2023-08-21 | 0.142 | 6,875 | +0 | 0.00% | 976 |
| 2023-08-22 | 2023-08-18 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2023-08-21 | 2023-08-17 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2023-08-18 | 2023-08-16 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2023-08-17 | 2023-08-15 | 0.162 | 6,875 | +0 | 0.00% | 1,114 |
| 2023-08-16 | 2023-08-14 | 0.181 | 6,875 | +0 | 0.00% | 1,244 |
| 2023-08-15 | 2023-08-11 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-08-14 | 2023-08-10 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-08-11 | 2023-08-09 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-08-10 | 2023-08-08 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-08-09 | 2023-08-07 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-08-08 | 2023-08-04 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-08-07 | 2023-08-03 | 0.195 | 6,875 | +0 | 0.00% | 1,341 |
| 2023-08-04 | 2023-08-02 | 0.203 | 6,875 | +0 | 0.00% | 1,396 |
| 2023-08-03 | 2023-08-01 | 0.197 | 6,875 | +0 | 0.00% | 1,354 |
| 2023-08-02 | 2023-07-31 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2023-08-01 | 2023-07-28 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2023-07-31 | 2023-07-27 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2023-07-28 | 2023-07-26 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2023-07-27 | 2023-07-25 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2023-07-26 | 2023-07-24 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2023-07-25 | 2023-07-21 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2023-07-24 | 2023-07-20 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2023-07-21 | 2023-07-19 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2023-07-20 | 2023-07-18 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2023-07-19 | 2023-07-14 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2023-07-18 | 2023-07-13 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2023-07-14 | 2023-07-12 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2023-07-13 | 2023-07-11 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2023-07-12 | 2023-07-10 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2023-07-11 | 2023-07-07 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2023-07-10 | 2023-07-06 | 0.187 | 6,875 | +0 | 0.00% | 1,286 |
| 2023-07-07 | 2023-07-05 | 0.187 | 6,875 | +0 | 0.00% | 1,286 |
| 2023-07-06 | 2023-07-04 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-07-05 | 2023-07-03 | 0.199 | 6,875 | +0 | 0.00% | 1,368 |
| 2023-07-04 | 2023-06-30 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2023-07-03 | 2023-06-29 | 0.201 | 6,875 | +0 | 0.00% | 1,382 |
| 2023-06-30 | 2023-06-28 | 0.218 | 6,875 | +0 | 0.00% | 1,499 |
| 2023-06-29 | 2023-06-27 | 0.181 | 6,875 | +0 | 0.00% | 1,244 |
| 2023-06-28 | 2023-06-26 | 0.226 | 6,875 | +0 | 0.00% | 1,554 |
| 2023-06-27 | 2023-06-23 | 0.199 | 6,875 | +0 | 0.00% | 1,368 |
| 2023-06-26 | 2023-06-21 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2023-06-23 | 2023-06-20 | 0.211 | 6,875 | +0 | 0.00% | 1,451 |
| 2023-06-21 | 2023-06-19 | 0.088 | 6,875 | +0 | 0.00% | 605 |
| 2023-06-20 | 2023-06-16 | 0.088 | 6,875 | +0 | 0.00% | 605 |
| 2023-06-19 | 2023-06-15 | 0.088 | 6,875 | +0 | 0.00% | 605 |
| 2023-06-16 | 2023-06-14 | 0.088 | 6,875 | +0 | 0.00% | 605 |
| 2023-06-15 | 2023-06-13 | 0.088 | 6,875 | +0 | 0.00% | 605 |
| 2023-06-14 | 2023-06-12 | 0.087 | 6,875 | +0 | 0.00% | 598 |
| 2023-06-13 | 2023-06-09 | 0.086 | 6,875 | +0 | 0.00% | 591 |
| 2023-06-12 | 2023-06-08 | 0.086 | 6,875 | +0 | 0.00% | 591 |
| 2023-06-09 | 2023-06-07 | 0.086 | 6,875 | +0 | 0.00% | 591 |
| 2023-06-08 | 2023-06-06 | 0.086 | 6,875 | +0 | 0.00% | 591 |
| 2023-06-07 | 2023-06-05 | 0.088 | 6,875 | +0 | 0.00% | 605 |
| 2023-06-06 | 2023-06-02 | 0.088 | 6,875 | +0 | 0.00% | 605 |
| 2023-06-05 | 2023-06-01 | 0.089 | 6,875 | +0 | 0.00% | 612 |
| 2023-06-02 | 2023-05-31 | 0.089 | 6,875 | +0 | 0.00% | 612 |
| 2023-06-01 | 2023-05-30 | 0.089 | 6,875 | +0 | 0.00% | 612 |
| 2023-05-31 | 2023-05-29 | 0.091 | 6,875 | +0 | 0.00% | 626 |
| 2023-05-30 | 2023-05-25 | 0.091 | 6,875 | +0 | 0.00% | 626 |
| 2023-05-29 | 2023-05-24 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2023-05-25 | 2023-05-23 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2023-05-24 | 2023-05-22 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2023-05-23 | 2023-05-19 | 0.100 | 6,875 | +0 | 0.00% | 688 |
| 2023-05-22 | 2023-05-18 | 0.100 | 6,875 | +0 | 0.00% | 688 |
| 2023-05-19 | 2023-05-17 | 0.096 | 6,875 | +0 | 0.00% | 660 |
| 2023-05-18 | 2023-05-16 | 0.096 | 6,875 | +0 | 0.00% | 660 |
| 2023-05-17 | 2023-05-15 | 0.104 | 6,875 | +0 | 0.00% | 715 |
| 2023-05-16 | 2023-05-12 | 0.104 | 6,875 | +0 | 0.00% | 715 |
| 2023-05-15 | 2023-05-11 | 0.104 | 6,875 | +0 | 0.00% | 715 |
| 2023-05-12 | 2023-05-10 | 0.100 | 6,875 | +0 | 0.00% | 688 |
| 2023-05-11 | 2023-05-09 | 0.100 | 6,875 | +0 | 0.00% | 688 |
| 2023-05-10 | 2023-05-08 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2023-05-09 | 2023-05-05 | 0.100 | 6,875 | +0 | 0.00% | 688 |
| 2023-05-08 | 2023-05-04 | 0.100 | 6,875 | +0 | 0.00% | 688 |
| 2023-05-05 | 2023-05-03 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2023-05-04 | 2023-05-02 | 0.107 | 6,875 | +0 | 0.00% | 736 |
| 2023-05-03 | 2023-04-28 | 0.107 | 6,875 | +0 | 0.00% | 736 |
| 2023-05-02 | 2023-04-27 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2023-04-28 | 2023-04-26 | 0.111 | 6,875 | +0 | 0.00% | 763 |
| 2023-04-27 | 2023-04-25 | 0.114 | 6,875 | +0 | 0.00% | 784 |
| 2023-04-26 | 2023-04-24 | 0.114 | 6,875 | +0 | 0.00% | 784 |
| 2023-04-25 | 2023-04-21 | 0.114 | 6,875 | +0 | 0.00% | 784 |
| 2023-04-24 | 2023-04-20 | 0.114 | 6,875 | +0 | 0.00% | 784 |
| 2023-04-21 | 2023-04-19 | 0.107 | 6,875 | +0 | 0.00% | 736 |
| 2023-04-20 | 2023-04-18 | 0.107 | 6,875 | +0 | 0.00% | 736 |
| 2023-04-19 | 2023-04-17 | 0.107 | 6,875 | +0 | 0.00% | 736 |
| 2023-04-18 | 2023-04-14 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2023-04-17 | 2023-04-13 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-04-14 | 2023-04-12 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-04-13 | 2023-04-11 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-04-12 | 2023-04-06 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-04-11 | 2023-04-04 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-04-06 | 2023-04-03 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-04-04 | 2023-03-31 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2023-04-03 | 2023-03-30 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-03-31 | 2023-03-29 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-03-30 | 2023-03-28 | 0.127 | 6,875 | +0 | 0.00% | 873 |
| 2023-03-29 | 2023-03-27 | 0.127 | 6,875 | +0 | 0.00% | 873 |
| 2023-03-28 | 2023-03-24 | 0.127 | 6,875 | +0 | 0.00% | 873 |
| 2023-03-27 | 2023-03-23 | 0.127 | 6,875 | +0 | 0.00% | 873 |
| 2023-03-24 | 2023-03-22 | 0.127 | 6,875 | +0 | 0.00% | 873 |
| 2023-03-23 | 2023-03-21 | 0.127 | 6,875 | +0 | 0.00% | 873 |
| 2023-03-22 | 2023-03-20 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2023-03-21 | 2023-03-17 | 0.126 | 6,875 | +0 | 0.00% | 866 |
| 2023-03-20 | 2023-03-16 | 0.119 | 6,875 | +0 | 0.00% | 818 |
| 2023-03-17 | 2023-03-15 | 0.121 | 6,875 | +0 | 0.00% | 832 |
| 2023-03-16 | 2023-03-14 | 0.119 | 6,875 | +0 | 0.00% | 818 |
| 2023-03-15 | 2023-03-13 | 0.121 | 6,875 | +0 | 0.00% | 832 |
| 2023-03-14 | 2023-03-10 | 0.116 | 6,875 | +0 | 0.00% | 798 |
| 2023-03-13 | 2023-03-09 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-03-10 | 2023-03-08 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-03-09 | 2023-03-07 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-03-08 | 2023-03-06 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-03-07 | 2023-03-03 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-03-06 | 2023-03-02 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-03-03 | 2023-03-01 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-03-02 | 2023-02-28 | 0.125 | 6,875 | +0 | 0.00% | 859 |
| 2023-03-01 | 2023-02-27 | 0.119 | 6,875 | +0 | 0.00% | 818 |
| 2023-02-28 | 2023-02-24 | 0.119 | 6,875 | +0 | 0.00% | 818 |
| 2023-02-27 | 2023-02-23 | 0.119 | 6,875 | +0 | 0.00% | 818 |
| 2023-02-24 | 2023-02-22 | 0.119 | 6,875 | +0 | 0.00% | 818 |
| 2023-02-23 | 2023-02-21 | 0.112 | 6,875 | +0 | 0.00% | 770 |
| 2023-02-22 | 2023-02-20 | 0.119 | 6,875 | +0 | 0.00% | 818 |
| 2023-02-21 | 2023-02-17 | 0.116 | 6,875 | +0 | 0.00% | 798 |
| 2023-02-20 | 2023-02-16 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2023-02-17 | 2023-02-15 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2023-02-16 | 2023-02-14 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-02-15 | 2023-02-13 | 0.112 | 6,875 | +0 | 0.00% | 770 |
| 2023-02-14 | 2023-02-10 | 0.146 | 6,875 | +0 | 0.00% | 1,004 |
| 2023-02-13 | 2023-02-09 | 0.147 | 6,875 | +0 | 0.00% | 1,011 |
| 2023-02-10 | 2023-02-08 | 0.145 | 6,875 | +0 | 0.00% | 997 |
| 2023-02-09 | 2023-02-07 | 0.121 | 6,875 | +0 | 0.00% | 832 |
| 2023-02-08 | 2023-02-06 | 0.146 | 6,875 | +0 | 0.00% | 1,004 |
| 2023-02-07 | 2023-02-03 | 0.142 | 6,875 | +0 | 0.00% | 976 |
| 2023-02-06 | 2023-02-02 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2023-02-03 | 2023-02-01 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2023-02-02 | 2023-01-31 | 0.112 | 6,875 | +0 | 0.00% | 770 |
| 2023-02-01 | 2023-01-30 | 0.122 | 6,875 | +0 | 0.00% | 839 |
| 2023-01-31 | 2023-01-27 | 0.125 | 6,875 | +0 | 0.00% | 859 |
| 2023-01-30 | 2023-01-26 | 0.121 | 6,875 | +0 | 0.00% | 832 |
| 2023-01-27 | 2023-01-20 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2023-01-26 | 2023-01-19 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2023-01-20 | 2023-01-18 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2023-01-19 | 2023-01-17 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2023-01-18 | 2023-01-16 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2023-01-17 | 2023-01-13 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2023-01-16 | 2023-01-12 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2023-01-13 | 2023-01-11 | 0.119 | 6,875 | +0 | 0.00% | 818 |
| 2023-01-12 | 2023-01-10 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2023-01-11 | 2023-01-09 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2023-01-10 | 2023-01-06 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2023-01-09 | 2023-01-05 | 0.123 | 6,875 | +0 | 0.00% | 846 |
| 2023-01-06 | 2023-01-04 | 0.123 | 6,875 | +0 | 0.00% | 846 |
| 2023-01-05 | 2023-01-03 | 0.123 | 6,875 | +0 | 0.00% | 846 |
| 2023-01-04 | 2022-12-30 | 0.112 | 6,875 | +0 | 0.00% | 770 |
| 2023-01-03 | 2022-12-29 | 0.114 | 6,875 | +0 | 0.00% | 784 |
| 2022-12-30 | 2022-12-28 | 0.114 | 6,875 | +0 | 0.00% | 784 |
| 2022-12-29 | 2022-12-23 | 0.114 | 6,875 | +0 | 0.00% | 784 |
| 2022-12-28 | 2022-12-22 | 0.114 | 6,875 | +0 | 0.00% | 784 |
| 2022-12-23 | 2022-12-21 | 0.114 | 6,875 | +0 | 0.00% | 784 |
| 2022-12-22 | 2022-12-20 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2022-12-21 | 2022-12-19 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2022-12-20 | 2022-12-16 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2022-12-19 | 2022-12-15 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2022-12-16 | 2022-12-14 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2022-12-15 | 2022-12-13 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2022-12-14 | 2022-12-12 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2022-12-13 | 2022-12-09 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2022-12-12 | 2022-12-08 | 0.096 | 6,875 | +0 | 0.00% | 660 |
| 2022-12-09 | 2022-12-07 | 0.096 | 6,875 | +0 | 0.00% | 660 |
| 2022-12-08 | 2022-12-06 | 0.098 | 6,875 | +0 | 0.00% | 674 |
| 2022-12-07 | 2022-12-05 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2022-12-06 | 2022-12-02 | 0.088 | 6,875 | +0 | 0.00% | 605 |
| 2022-12-05 | 2022-12-01 | 0.089 | 6,875 | +0 | 0.00% | 612 |
| 2022-12-02 | 2022-11-30 | 0.089 | 6,875 | +0 | 0.00% | 612 |
| 2022-12-01 | 2022-11-29 | 0.089 | 6,875 | +0 | 0.00% | 612 |
| 2022-11-30 | 2022-11-28 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2022-11-29 | 2022-11-25 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2022-11-28 | 2022-11-24 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2022-11-25 | 2022-11-23 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2022-11-24 | 2022-11-22 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2022-11-23 | 2022-11-21 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2022-11-22 | 2022-11-18 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2022-11-21 | 2022-11-17 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2022-11-18 | 2022-11-16 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2022-11-17 | 2022-11-15 | 0.100 | 6,875 | +0 | 0.00% | 688 |
| 2022-11-16 | 2022-11-14 | 0.095 | 6,875 | +0 | 0.00% | 653 |
| 2022-11-15 | 2022-11-11 | 0.095 | 6,875 | +0 | 0.00% | 653 |
| 2022-11-14 | 2022-11-10 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2022-11-11 | 2022-11-09 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2022-11-10 | 2022-11-08 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2022-11-09 | 2022-11-07 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2022-11-08 | 2022-11-04 | 0.089 | 6,875 | +0 | 0.00% | 612 |
| 2022-11-07 | 2022-11-03 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2022-11-04 | 2022-11-02 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2022-11-03 | 2022-11-01 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2022-11-02 | 2022-10-31 | 0.091 | 6,875 | +0 | 0.00% | 626 |
| 2022-11-01 | 2022-10-28 | 0.091 | 6,875 | +0 | 0.00% | 626 |
| 2022-10-31 | 2022-10-27 | 0.091 | 6,875 | +0 | 0.00% | 626 |
| 2022-10-28 | 2022-10-26 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2022-10-27 | 2022-10-25 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2022-10-26 | 2022-10-24 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2022-10-25 | 2022-10-21 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2022-10-24 | 2022-10-20 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2022-10-21 | 2022-10-19 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2022-10-20 | 2022-10-18 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2022-10-19 | 2022-10-17 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2022-10-18 | 2022-10-14 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2022-10-17 | 2022-10-13 | 0.103 | 6,875 | +0 | 0.00% | 708 |
| 2022-10-14 | 2022-10-12 | 0.103 | 6,875 | +0 | 0.00% | 708 |
| 2022-10-13 | 2022-10-11 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2022-10-12 | 2022-10-10 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2022-10-11 | 2022-10-07 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2022-10-10 | 2022-10-06 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2022-10-07 | 2022-10-05 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2022-10-06 | 2022-10-03 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2022-10-05 | 2022-09-30 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2022-10-03 | 2022-09-29 | 0.128 | 6,875 | +0 | 0.00% | 880 |
| 2022-09-30 | 2022-09-28 | 0.128 | 6,875 | +0 | 0.00% | 880 |
| 2022-09-29 | 2022-09-27 | 0.128 | 6,875 | +0 | 0.00% | 880 |
| 2022-09-28 | 2022-09-26 | 0.128 | 6,875 | +0 | 0.00% | 880 |
| 2022-09-27 | 2022-09-23 | 0.128 | 6,875 | +0 | 0.00% | 880 |
| 2022-09-26 | 2022-09-22 | 0.128 | 6,875 | +0 | 0.00% | 880 |
| 2022-09-23 | 2022-09-21 | 0.128 | 6,875 | +0 | 0.00% | 880 |
| 2022-09-22 | 2022-09-20 | 0.145 | 6,875 | +0 | 0.00% | 997 |
| 2022-09-21 | 2022-09-19 | 0.121 | 6,875 | +0 | 0.00% | 832 |
| 2022-09-20 | 2022-09-16 | 0.121 | 6,875 | +0 | 0.00% | 832 |
| 2022-09-19 | 2022-09-15 | 0.121 | 6,875 | +0 | 0.00% | 832 |
| 2022-09-16 | 2022-09-14 | 0.121 | 6,875 | +0 | 0.00% | 832 |
| 2022-09-15 | 2022-09-13 | 0.124 | 6,875 | +0 | 0.00% | 852 |
| 2022-09-14 | 2022-09-09 | 0.135 | 6,875 | +0 | 0.00% | 928 |
| 2022-09-13 | 2022-09-08 | 0.135 | 6,875 | +0 | 0.00% | 928 |
| 2022-09-09 | 2022-09-07 | 0.135 | 6,875 | +0 | 0.00% | 928 |
| 2022-09-08 | 2022-09-06 | 0.135 | 6,875 | +0 | 0.00% | 928 |
| 2022-09-07 | 2022-09-05 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2022-09-06 | 2022-09-02 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2022-09-05 | 2022-09-01 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2022-09-02 | 2022-08-31 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2022-09-01 | 2022-08-30 | 0.132 | 6,875 | +0 | 0.00% | 908 |
| 2022-08-31 | 2022-08-29 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2022-08-30 | 2022-08-26 | 0.163 | 6,875 | +0 | 0.00% | 1,121 |
| 2022-08-29 | 2022-08-25 | 0.163 | 6,875 | +0 | 0.00% | 1,121 |
| 2022-08-26 | 2022-08-24 | 0.163 | 6,875 | +0 | 0.00% | 1,121 |
| 2022-08-25 | 2022-08-23 | 0.163 | 6,875 | +0 | 0.00% | 1,121 |
| 2022-08-24 | 2022-08-22 | 0.163 | 6,875 | +0 | 0.00% | 1,121 |
| 2022-08-23 | 2022-08-19 | 0.163 | 6,875 | +0 | 0.00% | 1,121 |
| 2022-08-22 | 2022-08-18 | 0.132 | 6,875 | +0 | 0.00% | 908 |
| 2022-08-19 | 2022-08-17 | 0.132 | 6,875 | +0 | 0.00% | 908 |
| 2022-08-18 | 2022-08-16 | 0.132 | 6,875 | +0 | 0.00% | 908 |
| 2022-08-17 | 2022-08-15 | 0.132 | 6,875 | +0 | 0.00% | 908 |
| 2022-08-16 | 2022-08-12 | 0.132 | 6,875 | +0 | 0.00% | 908 |
| 2022-08-15 | 2022-08-11 | 0.132 | 6,875 | +0 | 0.00% | 908 |
| 2022-08-12 | 2022-08-10 | 0.132 | 6,875 | +0 | 0.00% | 908 |
| 2022-08-11 | 2022-08-09 | 0.156 | 6,875 | +0 | 0.00% | 1,072 |
| 2022-08-10 | 2022-08-08 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2022-08-09 | 2022-08-05 | 0.124 | 6,875 | +0 | 0.00% | 852 |
| 2022-08-08 | 2022-08-04 | 0.129 | 6,875 | +0 | 0.00% | 887 |
| 2022-08-05 | 2022-08-03 | 0.129 | 6,875 | +0 | 0.00% | 887 |
| 2022-08-04 | 2022-08-02 | 0.129 | 6,875 | +0 | 0.00% | 887 |
| 2022-08-03 | 2022-08-01 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2022-08-02 | 2022-07-29 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2022-08-01 | 2022-07-28 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2022-07-29 | 2022-07-27 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2022-07-28 | 2022-07-26 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2022-07-27 | 2022-07-25 | 0.132 | 6,875 | +0 | 0.00% | 908 |
| 2022-07-26 | 2022-07-22 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2022-07-25 | 2022-07-21 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2022-07-22 | 2022-07-20 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2022-07-21 | 2022-07-19 | 0.144 | 6,875 | +0 | 0.00% | 990 |
| 2022-07-20 | 2022-07-18 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2022-07-19 | 2022-07-15 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2022-07-18 | 2022-07-14 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2022-07-15 | 2022-07-13 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2022-07-14 | 2022-07-12 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2022-07-13 | 2022-07-11 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2022-07-12 | 2022-07-08 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2022-07-11 | 2022-07-07 | 0.154 | 6,875 | +0 | 0.00% | 1,059 |
| 2022-07-08 | 2022-07-06 | 0.154 | 6,875 | +0 | 0.00% | 1,059 |
| 2022-07-07 | 2022-07-05 | 0.154 | 6,875 | +0 | 0.00% | 1,059 |
| 2022-07-06 | 2022-07-04 | 0.154 | 6,875 | +0 | 0.00% | 1,059 |
| 2022-07-05 | 2022-06-30 | 0.154 | 6,875 | +0 | 0.00% | 1,059 |
| 2022-07-04 | 2022-06-29 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2022-06-30 | 2022-06-28 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2022-06-29 | 2022-06-27 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2022-06-28 | 2022-06-24 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2022-06-27 | 2022-06-23 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2022-06-24 | 2022-06-22 | 0.152 | 6,875 | +0 | 0.00% | 1,045 |
| 2022-06-23 | 2022-06-21 | 0.152 | 6,875 | +0 | 0.00% | 1,045 |
| 2022-06-22 | 2022-06-20 | 0.152 | 6,875 | +0 | 0.00% | 1,045 |
| 2022-06-21 | 2022-06-17 | 0.152 | 6,875 | +0 | 0.00% | 1,045 |
| 2022-06-20 | 2022-06-16 | 0.154 | 6,875 | +0 | 0.00% | 1,059 |
| 2022-06-17 | 2022-06-15 | 0.154 | 6,875 | +0 | 0.00% | 1,059 |
| 2022-06-16 | 2022-06-14 | 0.154 | 6,875 | +0 | 0.00% | 1,059 |
| 2022-06-15 | 2022-06-13 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2022-06-14 | 2022-06-10 | 0.154 | 6,875 | +0 | 0.00% | 1,059 |
| 2022-06-13 | 2022-06-09 | 0.154 | 6,875 | +0 | 0.00% | 1,059 |
| 2022-06-10 | 2022-06-08 | 0.154 | 6,875 | +0 | 0.00% | 1,059 |
| 2022-06-09 | 2022-06-07 | 0.156 | 6,875 | +0 | 0.00% | 1,072 |
| 2022-06-08 | 2022-06-06 | 0.156 | 6,875 | +0 | 0.00% | 1,072 |
| 2022-06-07 | 2022-06-02 | 0.156 | 6,875 | +0 | 0.00% | 1,072 |
| 2022-06-06 | 2022-06-01 | 0.158 | 6,875 | +0 | 0.00% | 1,086 |
| 2022-06-02 | 2022-05-31 | 0.153 | 6,875 | +0 | 0.00% | 1,052 |
| 2022-06-01 | 2022-05-30 | 0.153 | 6,875 | +0 | 0.00% | 1,052 |
| 2022-05-31 | 2022-05-27 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2022-05-30 | 2022-05-26 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2022-05-27 | 2022-05-25 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2022-05-26 | 2022-05-24 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2022-05-25 | 2022-05-23 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2022-05-24 | 2022-05-20 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2022-05-23 | 2022-05-19 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2022-05-20 | 2022-05-18 | 0.164 | 6,875 | +0 | 0.00% | 1,128 |
| 2022-05-19 | 2022-05-17 | 0.164 | 6,875 | +0 | 0.00% | 1,128 |
| 2022-05-18 | 2022-05-16 | 0.153 | 6,875 | +0 | 0.00% | 1,052 |
| 2022-05-17 | 2022-05-13 | 0.145 | 6,875 | +0 | 0.00% | 997 |
| 2022-05-16 | 2022-05-12 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2022-05-13 | 2022-05-11 | 0.171 | 6,875 | +0 | 0.00% | 1,176 |
| 2022-05-12 | 2022-05-10 | 0.172 | 6,875 | +0 | 0.00% | 1,182 |
| 2022-05-11 | 2022-05-06 | 0.168 | 6,875 | +0 | 0.00% | 1,155 |
| 2022-05-10 | 2022-05-05 | 0.168 | 6,875 | +0 | 0.00% | 1,155 |
| 2022-05-06 | 2022-05-04 | 0.156 | 6,875 | +0 | 0.00% | 1,072 |
| 2022-05-05 | 2022-05-03 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2022-05-04 | 2022-04-29 | 0.184 | 6,875 | +0 | 0.00% | 1,265 |
| 2022-05-03 | 2022-04-28 | 0.158 | 6,875 | +0 | 0.00% | 1,086 |
| 2022-04-29 | 2022-04-27 | 0.158 | 6,875 | +0 | 0.00% | 1,086 |
| 2022-04-28 | 2022-04-26 | 0.164 | 6,875 | +0 | 0.00% | 1,128 |
| 2022-04-27 | 2022-04-25 | 0.164 | 6,875 | +0 | 0.00% | 1,128 |
| 2022-04-26 | 2022-04-22 | 0.164 | 6,875 | +0 | 0.00% | 1,128 |
| 2022-04-25 | 2022-04-21 | 0.164 | 6,875 | +0 | 0.00% | 1,128 |
| 2022-04-22 | 2022-04-20 | 0.164 | 6,875 | +0 | 0.00% | 1,128 |
| 2022-04-21 | 2022-04-19 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2022-04-20 | 2022-04-14 | 0.162 | 6,875 | +0 | 0.00% | 1,114 |
| 2022-04-19 | 2022-04-13 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2022-04-14 | 2022-04-12 | 0.166 | 6,875 | +0 | 0.00% | 1,141 |
| 2022-04-13 | 2022-04-11 | 0.166 | 6,875 | +0 | 0.00% | 1,141 |
| 2022-04-12 | 2022-04-08 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2022-04-11 | 2022-04-07 | 0.166 | 6,875 | +0 | 0.00% | 1,141 |
| 2022-04-08 | 2022-04-06 | 0.166 | 6,875 | +0 | 0.00% | 1,141 |
| 2022-04-07 | 2022-04-04 | 0.164 | 6,875 | +0 | 0.00% | 1,128 |
| 2022-04-06 | 2022-04-01 | 0.164 | 6,875 | +0 | 0.00% | 1,128 |
| 2022-04-04 | 2022-03-31 | 0.167 | 6,875 | +0 | 0.00% | 1,148 |
| 2022-04-01 | 2022-03-30 | 0.169 | 6,875 | +0 | 0.00% | 1,162 |
| 2022-03-31 | 2022-03-29 | 0.165 | 6,875 | +0 | 0.00% | 1,134 |
| 2022-03-30 | 2022-03-28 | 0.167 | 6,875 | +0 | 0.00% | 1,148 |
| 2022-03-29 | 2022-03-25 | 0.164 | 6,875 | +0 | 0.00% | 1,128 |
| 2022-03-28 | 2022-03-24 | 0.161 | 6,875 | +0 | 0.00% | 1,107 |
| 2022-03-25 | 2022-03-23 | 0.165 | 6,875 | +0 | 0.00% | 1,134 |
| 2022-03-24 | 2022-03-22 | 0.163 | 6,875 | +0 | 0.00% | 1,121 |
| 2022-03-23 | 2022-03-21 | 0.162 | 6,875 | +0 | 0.00% | 1,114 |
| 2022-03-22 | 2022-03-18 | 0.162 | 6,875 | +0 | 0.00% | 1,114 |
| 2022-03-21 | 2022-03-17 | 0.162 | 6,875 | +0 | 0.00% | 1,114 |
| 2022-03-18 | 2022-03-16 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2022-03-17 | 2022-03-15 | 0.168 | 6,875 | +0 | 0.00% | 1,155 |
| 2022-03-16 | 2022-03-14 | 0.168 | 6,875 | +0 | 0.00% | 1,155 |
| 2022-03-15 | 2022-03-11 | 0.168 | 6,875 | +0 | 0.00% | 1,155 |
| 2022-03-14 | 2022-03-10 | 0.167 | 6,875 | +0 | 0.00% | 1,148 |
| 2022-03-11 | 2022-03-09 | 0.167 | 6,875 | +0 | 0.00% | 1,148 |
| 2022-03-10 | 2022-03-08 | 0.168 | 6,875 | +0 | 0.00% | 1,155 |
| 2022-03-09 | 2022-03-07 | 0.168 | 6,875 | +0 | 0.00% | 1,155 |
| 2022-03-08 | 2022-03-04 | 0.164 | 6,875 | +0 | 0.00% | 1,128 |
| 2022-03-07 | 2022-03-03 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2022-03-04 | 2022-03-02 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2022-03-03 | 2022-03-01 | 0.174 | 6,875 | +0 | 0.00% | 1,196 |
| 2022-03-02 | 2022-02-28 | 0.171 | 6,875 | +0 | 0.00% | 1,176 |
| 2022-03-01 | 2022-02-25 | 0.161 | 6,875 | +0 | 0.00% | 1,107 |
| 2022-02-28 | 2022-02-24 | 0.161 | 6,875 | +0 | 0.00% | 1,107 |
| 2022-02-25 | 2022-02-23 | 0.174 | 6,875 | +0 | 0.00% | 1,196 |
| 2022-02-24 | 2022-02-22 | 0.191 | 6,875 | +0 | 0.00% | 1,313 |
| 2022-02-23 | 2022-02-21 | 0.191 | 6,875 | +0 | 0.00% | 1,313 |
| 2022-02-22 | 2022-02-18 | 0.191 | 6,875 | +0 | 0.00% | 1,313 |
| 2022-02-21 | 2022-02-17 | 0.191 | 6,875 | +0 | 0.00% | 1,313 |
| 2022-02-18 | 2022-02-16 | 0.191 | 6,875 | +0 | 0.00% | 1,313 |
| 2022-02-17 | 2022-02-15 | 0.191 | 6,875 | +0 | 0.00% | 1,313 |
| 2022-02-16 | 2022-02-14 | 0.191 | 6,875 | +0 | 0.00% | 1,313 |
| 2022-02-15 | 2022-02-11 | 0.191 | 6,875 | +0 | 0.00% | 1,313 |
| 2022-02-14 | 2022-02-10 | 0.191 | 6,875 | +0 | 0.00% | 1,313 |
| 2022-02-11 | 2022-02-09 | 0.191 | 6,875 | +0 | 0.00% | 1,313 |
| 2022-02-10 | 2022-02-08 | 0.193 | 6,875 | +0 | 0.00% | 1,327 |
| 2022-02-09 | 2022-02-07 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2022-02-08 | 2022-02-04 | 0.197 | 6,875 | +0 | 0.00% | 1,354 |
| 2022-02-07 | 2022-01-31 | 0.194 | 6,875 | +0 | 0.00% | 1,334 |
| 2022-02-04 | 2022-01-27 | 0.191 | 6,875 | +0 | 0.00% | 1,313 |
| 2022-01-28 | 2022-01-26 | 0.192 | 6,875 | +0 | 0.00% | 1,320 |
| 2022-01-27 | 2022-01-25 | 0.197 | 6,875 | +0 | 0.00% | 1,354 |
| 2022-01-26 | 2022-01-24 | 0.197 | 6,875 | +0 | 0.00% | 1,354 |
| 2022-01-25 | 2022-01-21 | 0.209 | 6,875 | +0 | 0.00% | 1,437 |
| 2022-01-24 | 2022-01-20 | 0.209 | 6,875 | +0 | 0.00% | 1,437 |
| 2022-01-21 | 2022-01-19 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2022-01-20 | 2022-01-18 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2022-01-19 | 2022-01-17 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2022-01-18 | 2022-01-14 | 0.211 | 6,875 | +0 | 0.00% | 1,451 |
| 2022-01-17 | 2022-01-13 | 0.222 | 6,875 | +0 | 0.00% | 1,526 |
| 2022-01-14 | 2022-01-12 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2022-01-13 | 2022-01-11 | 0.205 | 6,875 | +0 | 0.00% | 1,409 |
| 2022-01-12 | 2022-01-10 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2022-01-11 | 2022-01-07 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2022-01-10 | 2022-01-06 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2022-01-07 | 2022-01-05 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2022-01-06 | 2022-01-04 | 0.230 | 6,875 | +0 | 0.00% | 1,581 |
| 2022-01-05 | 2022-01-03 | 0.241 | 6,875 | +0 | 0.00% | 1,657 |
| 2022-01-04 | 2021-12-31 | 0.237 | 6,875 | +0 | 0.00% | 1,629 |
| 2022-01-03 | 2021-12-29 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-12-30 | 2021-12-28 | 0.191 | 6,875 | +0 | 0.00% | 1,313 |
| 2021-12-29 | 2021-12-24 | 0.191 | 6,875 | +0 | 0.00% | 1,313 |
| 2021-12-28 | 2021-12-22 | 0.194 | 6,875 | +0 | 0.00% | 1,334 |
| 2021-12-23 | 2021-12-21 | 0.194 | 6,875 | +0 | 0.00% | 1,334 |
| 2021-12-22 | 2021-12-20 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2021-12-21 | 2021-12-17 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2021-12-20 | 2021-12-16 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2021-12-17 | 2021-12-15 | 0.193 | 6,875 | +0 | 0.00% | 1,327 |
| 2021-12-16 | 2021-12-14 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2021-12-15 | 2021-12-13 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2021-12-14 | 2021-12-10 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2021-12-13 | 2021-12-09 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2021-12-10 | 2021-12-08 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-12-09 | 2021-12-07 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-12-08 | 2021-12-06 | 0.193 | 6,875 | +0 | 0.00% | 1,327 |
| 2021-12-07 | 2021-12-03 | 0.196 | 6,875 | +0 | 0.00% | 1,348 |
| 2021-12-06 | 2021-12-02 | 0.194 | 6,875 | +0 | 0.00% | 1,334 |
| 2021-12-03 | 2021-12-01 | 0.192 | 6,875 | +0 | 0.00% | 1,320 |
| 2021-12-02 | 2021-11-30 | 0.194 | 6,875 | +0 | 0.00% | 1,334 |
| 2021-12-01 | 2021-11-29 | 0.197 | 6,875 | +0 | 0.00% | 1,354 |
| 2021-11-30 | 2021-11-26 | 0.193 | 6,875 | +0 | 0.00% | 1,327 |
| 2021-11-29 | 2021-11-25 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2021-11-26 | 2021-11-24 | 0.213 | 6,875 | +0 | 0.00% | 1,464 |
| 2021-11-25 | 2021-11-23 | 0.216 | 6,875 | +0 | 0.00% | 1,485 |
| 2021-11-24 | 2021-11-22 | 0.217 | 6,875 | +0 | 0.00% | 1,492 |
| 2021-11-23 | 2021-11-19 | 0.230 | 6,875 | +0 | 0.00% | 1,581 |
| 2021-11-22 | 2021-11-18 | 0.234 | 6,875 | +0 | 0.00% | 1,609 |
| 2021-11-19 | 2021-11-17 | 0.228 | 6,875 | +0 | 0.00% | 1,568 |
| 2021-11-18 | 2021-11-16 | 0.232 | 6,875 | +0 | 0.00% | 1,595 |
| 2021-11-17 | 2021-11-15 | 0.231 | 6,875 | +0 | 0.00% | 1,588 |
| 2021-11-16 | 2021-11-12 | 0.233 | 6,875 | +0 | 0.00% | 1,602 |
| 2021-11-15 | 2021-11-11 | 0.234 | 6,875 | +0 | 0.00% | 1,609 |
| 2021-11-12 | 2021-11-10 | 0.226 | 6,875 | +0 | 0.00% | 1,554 |
| 2021-11-11 | 2021-11-09 | 0.248 | 6,875 | +0 | 0.00% | 1,705 |
| 2021-11-10 | 2021-11-08 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2021-11-09 | 2021-11-05 | 0.265 | 6,875 | +0 | 0.00% | 1,822 |
| 2021-11-08 | 2021-11-04 | 0.265 | 6,875 | +0 | 0.00% | 1,822 |
| 2021-11-05 | 2021-11-03 | 0.270 | 6,875 | +0 | 0.00% | 1,856 |
| 2021-11-04 | 2021-11-02 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2021-11-03 | 2021-11-01 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2021-11-02 | 2021-10-29 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2021-11-01 | 2021-10-28 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2021-10-29 | 2021-10-27 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2021-10-28 | 2021-10-26 | 0.280 | 6,875 | +0 | 0.01% | 1,925 |
| 2021-10-27 | 2021-10-25 | 0.280 | 6,875 | +0 | 0.01% | 1,925 |
| 2021-10-26 | 2021-10-22 | 0.275 | 6,875 | +0 | 0.01% | 1,891 |
| 2021-10-25 | 2021-10-21 | 0.275 | 6,875 | +0 | 0.01% | 1,891 |
| 2021-10-22 | 2021-10-20 | 0.285 | 6,875 | +6,875 | 0.01% | 1,959 |
| 2021-09-30 | 2021-09-28 | 0.275 | 0 | -6,875 | ||
| 2021-09-14 | 2021-09-10 | 0.273 | 6,875 | +859 | 0.01% | 1,877 |
| 2021-09-13 | 2021-09-09 | 0.256 | 6,016 | -1,841 | 0.01% | 1,537 |
| 2019-11-27 | 2019-11-25 | 0.938 | 7,857 | +714 | 0.01% | 7,370 |
| 2017-11-06 | 2017-11-02 | 5.880 | 7,143 | -9,286 | 0.01% | 42,001 |
| 2017-11-01 | 2017-10-30 | 5.250 | 16,429 | +5,000 | 0.02% | 86,252 |
| 2017-10-18 | 2017-10-16 | 5.880 | 11,429 | +4,286 | 0.01% | 67,203 |
| 2017-10-16 | 2017-10-12 | 6.650 | 7,143 | -107,143 | 0.01% | 47,501 |
| 2017-10-13 | 2017-10-11 | 5.880 | 114,286 | +107,143 | 0.13% | 672,002 |
| 2017-07-03 | 2017-06-29 | 14.280 | 7,143 | -52,143 | 0.01% | 102,002 |
| 2017-06-30 | 2017-06-28 | 12.460 | 59,286 | +56,429 | 0.07% | 738,704 |
| 2017-04-03 | 2017-03-30 | 266.000 | 2,857 | -7,143 | 0.00% | 759,962 |
| 2017-03-31 | 2017-03-29 | 279.440 | 10,000 | -2,143 | 0.01% | 2,794,400 |
| 2017-03-30 | 2017-03-28 | 284.200 | 12,143 | +8,572 | 0.01% | 3,451,041 |
| 2017-03-28 | 2017-03-24 | 267.960 | 3,571 | -715 | 0.00% | 956,885 |
| 2017-03-27 | 2017-03-23 | 269.640 | 4,286 | +715 | 0.00% | 1,155,677 |
| 2017-03-20 | 2017-03-16 | 271.040 | 3,571 | -2,858 | 0.00% | 967,884 |
| 2017-03-17 | 2017-03-15 | 268.800 | 6,429 | +3,572 | 0.01% | 1,728,115 |
| 2017-03-07 | 2017-03-03 | 280.000 | 2,857 | -5,714 | 0.00% | 799,960 |
| 2017-03-06 | 2017-03-02 | 254.800 | 8,571 | +5,714 | 0.01% | 2,183,891 |
| 2017-03-02 | 2017-02-28 | 235.480 | 2,857 | -1,429 | 0.00% | 672,766 |
| 2017-03-01 | 2017-02-27 | 221.200 | 4,286 | +715 | 0.00% | 948,063 |
| 2017-02-28 | 2017-02-24 | 209.720 | 3,571 | +714 | 0.00% | 748,910 |
| 2017-02-22 | 2017-02-20 | 204.400 | 2,857 | +2,857 | 0.00% | 583,971 |
| 2017-02-21 | 2017-02-17 | 221.200 | 0 | -2,857 | ||
| 2017-02-20 | 2017-02-16 | 238.000 | 2,857 | +2,857 | 0.00% | 679,966 |
| 2017-02-16 | 2017-02-14 | 275.800 | 0 | -2,857 | ||
| 2017-01-23 | 2017-01-19 | 346.500 | 2,857 | -2,143 | 0.00% | 989,950 |
| 2017-01-13 | 2017-01-11 | 360.500 | 5,000 | +2,143 | 0.01% | 1,802,500 |
| 2017-01-12 | 2017-01-10 | 301.000 | 2,857 | +2,857 | 0.00% | 859,957 |
| 2016-11-17 | 2016-11-15 | 273.000 | 0 | -714 | ||
| 2016-11-15 | 2016-11-11 | 270.200 | 714 | +714 | 0.00% | 192,923 |
| 2016-11-03 | 2016-11-01 | 252.000 | 0 | -8,571 | ||
| 2016-11-02 | 2016-10-31 | 280.000 | 8,571 | +7,857 | 0.01% | 2,399,880 |
| 2016-11-01 | 2016-10-28 | 245.000 | 714 | +714 | 0.00% | 174,930 |
| 2016-09-06 | 2016-09-02 | 246.400 | 0 | -2,143 | ||
| 2016-09-05 | 2016-09-01 | 252.000 | 2,143 | -3,571 | 0.00% | 540,036 |
| 2016-09-02 | 2016-08-31 | 252.000 | 5,714 | +5,714 | 0.01% | 1,439,928 |
| 2016-08-09 | 2016-08-05 | 141.120 | 0 | -714 | ||
| 2016-08-08 | 2016-08-04 | 143.640 | 714 | +714 | 0.00% | 102,559 |
| 2016-08-05 | 2016-08-03 | 138.600 | 0 | -2,857 | ||
| 2016-08-04 | 2016-08-01 | 145.600 | 2,857 | +2,143 | 0.00% | 415,979 |
| 2016-08-03 | 2016-07-29 | 145.600 | 714 | +714 | 0.00% | 103,958 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy