History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 111,250 | +0 | 0.04% | 28,925 |
| 2025-10-13 | 2025-10-09 | 0.255 | 111,250 | +0 | 0.04% | 28,369 |
| 2025-10-10 | 2025-10-08 | 0.260 | 111,250 | +0 | 0.04% | 28,925 |
| 2025-10-09 | 2025-10-06 | 0.260 | 111,250 | +0 | 0.04% | 28,925 |
| 2025-10-08 | 2025-10-03 | 0.275 | 111,250 | +0 | 0.04% | 30,594 |
| 2025-10-06 | 2025-10-02 | 0.260 | 111,250 | +0 | 0.04% | 28,925 |
| 2025-10-03 | 2025-09-30 | 0.260 | 111,250 | +0 | 0.04% | 28,925 |
| 2025-10-02 | 2025-09-29 | 0.255 | 111,250 | +0 | 0.04% | 28,369 |
| 2025-09-30 | 2025-09-26 | 0.255 | 111,250 | +0 | 0.04% | 28,369 |
| 2025-09-29 | 2025-09-25 | 0.248 | 111,250 | +0 | 0.04% | 27,590 |
| 2025-09-26 | 2025-09-24 | 0.255 | 111,250 | +0 | 0.04% | 28,369 |
| 2025-09-25 | 2025-09-23 | 0.240 | 111,250 | +0 | 0.04% | 26,700 |
| 2025-09-24 | 2025-09-22 | 0.260 | 111,250 | +0 | 0.04% | 28,925 |
| 2025-09-23 | 2025-09-19 | 0.265 | 111,250 | +0 | 0.04% | 29,481 |
| 2025-09-22 | 2025-09-18 | 0.265 | 111,250 | +0 | 0.04% | 29,481 |
| 2025-09-19 | 2025-09-17 | 0.265 | 111,250 | +0 | 0.04% | 29,481 |
| 2025-09-18 | 2025-09-16 | 0.280 | 111,250 | +0 | 0.04% | 31,150 |
| 2025-09-17 | 2025-09-15 | 0.285 | 111,250 | +0 | 0.04% | 31,706 |
| 2025-09-16 | 2025-09-12 | 0.280 | 111,250 | +0 | 0.04% | 31,150 |
| 2025-09-15 | 2025-09-11 | 0.265 | 111,250 | +0 | 0.04% | 29,481 |
| 2025-09-12 | 2025-09-10 | 0.270 | 111,250 | +0 | 0.04% | 30,038 |
| 2025-09-11 | 2025-09-09 | 0.285 | 111,250 | +0 | 0.04% | 31,706 |
| 2025-09-10 | 2025-09-08 | 0.270 | 111,250 | +0 | 0.04% | 30,038 |
| 2025-09-09 | 2025-09-05 | 0.270 | 111,250 | +0 | 0.04% | 30,038 |
| 2025-09-08 | 2025-09-04 | 0.275 | 111,250 | +0 | 0.04% | 30,594 |
| 2025-09-05 | 2025-09-03 | 0.260 | 111,250 | +0 | 0.04% | 28,925 |
| 2025-09-04 | 2025-09-02 | 0.265 | 111,250 | +0 | 0.04% | 29,481 |
| 2025-09-03 | 2025-09-01 | 0.275 | 111,250 | +0 | 0.04% | 30,594 |
| 2025-09-02 | 2025-08-29 | 0.260 | 111,250 | +0 | 0.04% | 28,925 |
| 2025-09-01 | 2025-08-28 | 0.260 | 111,250 | +0 | 0.04% | 28,925 |
| 2025-08-29 | 2025-08-27 | 0.260 | 111,250 | +0 | 0.04% | 28,925 |
| 2025-08-28 | 2025-08-26 | 0.270 | 111,250 | +0 | 0.04% | 30,038 |
| 2025-08-27 | 2025-08-25 | 0.275 | 111,250 | +0 | 0.04% | 30,594 |
| 2025-08-26 | 2025-08-22 | 0.275 | 111,250 | +0 | 0.04% | 30,594 |
| 2025-08-25 | 2025-08-21 | 0.290 | 111,250 | +0 | 0.04% | 32,262 |
| 2025-08-22 | 2025-08-20 | 0.310 | 111,250 | +0 | 0.04% | 34,488 |
| 2025-08-21 | 2025-08-19 | 0.255 | 111,250 | +0 | 0.04% | 28,369 |
| 2025-08-20 | 2025-08-18 | 0.265 | 111,250 | +0 | 0.04% | 29,481 |
| 2025-08-19 | 2025-08-15 | 0.248 | 111,250 | +0 | 0.04% | 27,590 |
| 2025-08-18 | 2025-08-14 | 0.255 | 111,250 | +0 | 0.04% | 28,369 |
| 2025-08-15 | 2025-08-13 | 0.255 | 111,250 | +0 | 0.04% | 28,369 |
| 2025-08-14 | 2025-08-12 | 0.270 | 111,250 | +0 | 0.04% | 30,038 |
| 2025-08-13 | 2025-08-11 | 0.280 | 111,250 | +0 | 0.04% | 31,150 |
| 2025-08-12 | 2025-08-08 | 0.280 | 111,250 | +0 | 0.04% | 31,150 |
| 2025-08-11 | 2025-08-07 | 0.285 | 111,250 | +0 | 0.04% | 31,706 |
| 2025-08-08 | 2025-08-06 | 0.285 | 111,250 | +0 | 0.04% | 31,706 |
| 2025-08-07 | 2025-08-05 | 0.300 | 111,250 | +0 | 0.04% | 33,375 |
| 2025-08-06 | 2025-08-04 | 0.290 | 111,250 | +0 | 0.04% | 32,262 |
| 2025-08-05 | 2025-08-01 | 0.290 | 111,250 | +0 | 0.04% | 32,262 |
| 2025-08-04 | 2025-07-31 | 0.290 | 111,250 | +0 | 0.04% | 32,262 |
| 2025-08-01 | 2025-07-30 | 0.290 | 111,250 | +0 | 0.04% | 32,262 |
| 2025-07-31 | 2025-07-29 | 0.290 | 111,250 | +0 | 0.04% | 32,262 |
| 2025-07-30 | 2025-07-28 | 0.305 | 111,250 | +0 | 0.04% | 33,931 |
| 2025-07-29 | 2025-07-25 | 0.295 | 111,250 | +0 | 0.04% | 32,819 |
| 2025-07-28 | 2025-07-24 | 0.285 | 111,250 | +0 | 0.04% | 31,706 |
| 2025-07-25 | 2025-07-23 | 0.295 | 111,250 | +0 | 0.04% | 32,819 |
| 2025-07-24 | 2025-07-22 | 0.290 | 111,250 | +0 | 0.04% | 32,262 |
| 2025-07-23 | 2025-07-21 | 0.295 | 111,250 | +0 | 0.04% | 32,819 |
| 2025-07-22 | 2025-07-18 | 0.295 | 111,250 | +0 | 0.04% | 32,819 |
| 2025-07-21 | 2025-07-17 | 0.290 | 111,250 | +0 | 0.04% | 32,262 |
| 2025-07-18 | 2025-07-16 | 0.295 | 111,250 | +0 | 0.04% | 32,819 |
| 2025-07-17 | 2025-07-15 | 0.295 | 111,250 | +0 | 0.04% | 32,819 |
| 2025-07-16 | 2025-07-14 | 0.300 | 111,250 | +0 | 0.04% | 33,375 |
| 2025-07-15 | 2025-07-11 | 0.300 | 111,250 | +0 | 0.04% | 33,375 |
| 2025-07-14 | 2025-07-10 | 0.300 | 111,250 | +0 | 0.04% | 33,375 |
| 2025-07-11 | 2025-07-09 | 0.300 | 111,250 | +0 | 0.04% | 33,375 |
| 2025-07-10 | 2025-07-08 | 0.300 | 111,250 | +0 | 0.04% | 33,375 |
| 2025-07-09 | 2025-07-07 | 0.315 | 111,250 | +0 | 0.04% | 35,044 |
| 2025-07-08 | 2025-07-04 | 0.315 | 111,250 | +0 | 0.04% | 35,044 |
| 2025-07-07 | 2025-07-03 | 0.310 | 111,250 | +0 | 0.04% | 34,488 |
| 2025-07-04 | 2025-07-02 | 0.310 | 111,250 | +0 | 0.04% | 34,488 |
| 2025-07-03 | 2025-06-30 | 0.310 | 111,250 | +0 | 0.04% | 34,488 |
| 2025-07-02 | 2025-06-27 | 0.305 | 111,250 | +0 | 0.04% | 33,931 |
| 2025-06-30 | 2025-06-26 | 0.320 | 111,250 | +0 | 0.04% | 35,600 |
| 2025-06-27 | 2025-06-25 | 0.295 | 111,250 | +0 | 0.04% | 32,819 |
| 2025-06-26 | 2025-06-24 | 0.300 | 111,250 | +0 | 0.04% | 33,375 |
| 2025-06-25 | 2025-06-23 | 0.290 | 111,250 | +0 | 0.04% | 32,262 |
| 2025-06-24 | 2025-06-20 | 0.280 | 111,250 | +0 | 0.04% | 31,150 |
| 2025-06-23 | 2025-06-19 | 0.295 | 111,250 | +0 | 0.04% | 32,819 |
| 2025-06-20 | 2025-06-18 | 0.295 | 111,250 | +0 | 0.04% | 32,819 |
| 2025-06-19 | 2025-06-17 | 0.295 | 111,250 | +0 | 0.04% | 32,819 |
| 2025-06-18 | 2025-06-16 | 0.285 | 111,250 | +0 | 0.04% | 31,706 |
| 2025-06-17 | 2025-06-13 | 0.285 | 111,250 | +0 | 0.04% | 31,706 |
| 2025-06-16 | 2025-06-12 | 0.300 | 111,250 | +0 | 0.04% | 33,375 |
| 2025-06-13 | 2025-06-11 | 0.260 | 111,250 | +0 | 0.04% | 28,925 |
| 2025-06-12 | 2025-06-10 | 0.226 | 111,250 | +0 | 0.04% | 25,142 |
| 2025-06-11 | 2025-06-09 | 0.226 | 111,250 | +0 | 0.04% | 25,142 |
| 2025-06-10 | 2025-06-06 | 0.220 | 111,250 | +0 | 0.04% | 24,475 |
| 2025-06-09 | 2025-06-05 | 0.220 | 111,250 | +0 | 0.04% | 24,475 |
| 2025-06-06 | 2025-06-04 | 0.208 | 111,250 | +0 | 0.04% | 23,140 |
| 2025-06-05 | 2025-06-03 | 0.217 | 111,250 | +0 | 0.04% | 24,141 |
| 2025-06-04 | 2025-06-02 | 0.222 | 111,250 | +0 | 0.04% | 24,698 |
| 2025-06-03 | 2025-05-30 | 0.218 | 111,250 | +0 | 0.04% | 24,252 |
| 2025-06-02 | 2025-05-29 | 0.227 | 111,250 | +0 | 0.04% | 25,254 |
| 2025-05-30 | 2025-05-28 | 0.227 | 111,250 | +0 | 0.04% | 25,254 |
| 2025-05-29 | 2025-05-27 | 0.225 | 111,250 | +0 | 0.04% | 25,031 |
| 2025-05-28 | 2025-05-26 | 0.227 | 111,250 | +0 | 0.04% | 25,254 |
| 2025-05-27 | 2025-05-23 | 0.229 | 111,250 | +0 | 0.04% | 25,476 |
| 2025-05-26 | 2025-05-22 | 0.225 | 111,250 | +0 | 0.04% | 25,031 |
| 2025-05-23 | 2025-05-21 | 0.213 | 111,250 | +0 | 0.04% | 23,696 |
| 2025-05-22 | 2025-05-20 | 0.215 | 111,250 | +0 | 0.04% | 23,919 |
| 2025-05-21 | 2025-05-19 | 0.215 | 111,250 | +0 | 0.04% | 23,919 |
| 2025-05-20 | 2025-05-16 | 0.215 | 111,250 | +0 | 0.04% | 23,919 |
| 2025-05-19 | 2025-05-15 | 0.215 | 111,250 | +0 | 0.04% | 23,919 |
| 2025-05-16 | 2025-05-14 | 0.214 | 111,250 | +0 | 0.04% | 23,808 |
| 2025-05-15 | 2025-05-13 | 0.215 | 111,250 | +0 | 0.04% | 23,919 |
| 2025-05-14 | 2025-05-12 | 0.214 | 111,250 | +0 | 0.04% | 23,808 |
| 2025-05-13 | 2025-05-09 | 0.200 | 111,250 | +0 | 0.04% | 22,250 |
| 2025-05-12 | 2025-05-08 | 0.200 | 111,250 | +0 | 0.04% | 22,250 |
| 2025-05-09 | 2025-05-07 | 0.200 | 111,250 | +0 | 0.04% | 22,250 |
| 2025-05-08 | 2025-05-06 | 0.196 | 111,250 | +0 | 0.04% | 21,805 |
| 2025-05-07 | 2025-05-02 | 0.200 | 111,250 | +0 | 0.04% | 22,250 |
| 2025-05-06 | 2025-04-30 | 0.214 | 111,250 | +0 | 0.04% | 23,808 |
| 2025-05-02 | 2025-04-29 | 0.214 | 111,250 | +0 | 0.04% | 23,808 |
| 2025-04-30 | 2025-04-28 | 0.215 | 111,250 | +0 | 0.04% | 23,919 |
| 2025-04-29 | 2025-04-25 | 0.217 | 111,250 | +0 | 0.04% | 24,141 |
| 2025-04-28 | 2025-04-24 | 0.216 | 111,250 | +0 | 0.04% | 24,030 |
| 2025-04-25 | 2025-04-23 | 0.215 | 111,250 | +0 | 0.04% | 23,919 |
| 2025-04-24 | 2025-04-22 | 0.215 | 111,250 | +0 | 0.04% | 23,919 |
| 2025-04-23 | 2025-04-17 | 0.204 | 111,250 | +0 | 0.04% | 22,695 |
| 2025-04-22 | 2025-04-16 | 0.204 | 111,250 | +0 | 0.04% | 22,695 |
| 2025-04-17 | 2025-04-15 | 0.203 | 111,250 | +0 | 0.04% | 22,584 |
| 2025-04-16 | 2025-04-14 | 0.211 | 111,250 | +0 | 0.04% | 23,474 |
| 2025-04-15 | 2025-04-11 | 0.214 | 111,250 | +0 | 0.04% | 23,808 |
| 2025-04-14 | 2025-04-10 | 0.215 | 111,250 | +0 | 0.04% | 23,919 |
| 2025-04-11 | 2025-04-09 | 0.215 | 111,250 | +0 | 0.04% | 23,919 |
| 2025-04-10 | 2025-04-08 | 0.215 | 111,250 | +0 | 0.04% | 23,919 |
| 2025-04-09 | 2025-04-07 | 0.215 | 111,250 | +0 | 0.04% | 23,919 |
| 2025-04-08 | 2025-04-03 | 0.200 | 111,250 | +0 | 0.04% | 22,250 |
| 2025-04-07 | 2025-04-02 | 0.200 | 111,250 | +0 | 0.04% | 22,250 |
| 2025-04-03 | 2025-04-01 | 0.200 | 111,250 | +0 | 0.04% | 22,250 |
| 2025-04-02 | 2025-03-31 | 0.209 | 111,250 | +0 | 0.04% | 23,251 |
| 2025-04-01 | 2025-03-28 | 0.201 | 111,250 | +0 | 0.04% | 22,361 |
| 2025-03-31 | 2025-03-27 | 0.200 | 111,250 | +0 | 0.04% | 22,250 |
| 2025-03-28 | 2025-03-26 | 0.197 | 111,250 | +0 | 0.04% | 21,916 |
| 2025-03-27 | 2025-03-25 | 0.196 | 111,250 | +0 | 0.04% | 21,805 |
| 2025-03-26 | 2025-03-24 | 0.196 | 111,250 | +0 | 0.04% | 21,805 |
| 2025-03-25 | 2025-03-21 | 0.190 | 111,250 | +0 | 0.04% | 21,138 |
| 2025-03-24 | 2025-03-20 | 0.190 | 111,250 | +0 | 0.04% | 21,138 |
| 2025-03-21 | 2025-03-19 | 0.189 | 111,250 | +0 | 0.04% | 21,026 |
| 2025-03-20 | 2025-03-18 | 0.190 | 111,250 | +0 | 0.04% | 21,138 |
| 2025-03-19 | 2025-03-17 | 0.190 | 111,250 | +0 | 0.04% | 21,138 |
| 2025-03-18 | 2025-03-14 | 0.190 | 111,250 | +0 | 0.04% | 21,138 |
| 2025-03-17 | 2025-03-13 | 0.199 | 111,250 | +0 | 0.04% | 22,139 |
| 2025-03-14 | 2025-03-12 | 0.190 | 111,250 | +0 | 0.04% | 21,138 |
| 2025-03-13 | 2025-03-11 | 0.181 | 111,250 | +0 | 0.04% | 20,136 |
| 2025-03-12 | 2025-03-10 | 0.199 | 111,250 | +0 | 0.04% | 22,139 |
| 2025-03-11 | 2025-03-07 | 0.194 | 111,250 | +0 | 0.04% | 21,582 |
| 2025-03-10 | 2025-03-06 | 0.194 | 111,250 | +0 | 0.04% | 21,582 |
| 2025-03-07 | 2025-03-05 | 0.194 | 111,250 | +0 | 0.04% | 21,582 |
| 2025-03-06 | 2025-03-04 | 0.194 | 111,250 | +0 | 0.04% | 21,582 |
| 2025-03-05 | 2025-03-03 | 0.195 | 111,250 | +0 | 0.04% | 21,694 |
| 2025-03-04 | 2025-02-28 | 0.195 | 111,250 | +0 | 0.04% | 21,694 |
| 2025-03-03 | 2025-02-27 | 0.195 | 111,250 | +0 | 0.04% | 21,694 |
| 2025-02-28 | 2025-02-26 | 0.204 | 111,250 | +0 | 0.04% | 22,695 |
| 2025-02-27 | 2025-02-25 | 0.205 | 111,250 | +0 | 0.04% | 22,806 |
| 2025-02-26 | 2025-02-24 | 0.195 | 111,250 | +0 | 0.04% | 21,694 |
| 2025-02-25 | 2025-02-21 | 0.188 | 111,250 | +0 | 0.04% | 20,915 |
| 2025-02-24 | 2025-02-20 | 0.180 | 111,250 | +0 | 0.04% | 20,025 |
| 2025-02-21 | 2025-02-19 | 0.205 | 111,250 | +0 | 0.04% | 22,806 |
| 2025-02-20 | 2025-02-18 | 0.220 | 111,250 | +0 | 0.04% | 24,475 |
| 2025-02-19 | 2025-02-17 | 0.220 | 111,250 | +0 | 0.04% | 24,475 |
| 2025-02-18 | 2025-02-14 | 0.220 | 111,250 | +0 | 0.04% | 24,475 |
| 2025-02-17 | 2025-02-13 | 0.220 | 111,250 | +0 | 0.04% | 24,475 |
| 2025-02-14 | 2025-02-12 | 0.220 | 111,250 | +0 | 0.04% | 24,475 |
| 2025-02-13 | 2025-02-11 | 0.220 | 111,250 | +0 | 0.04% | 24,475 |
| 2025-02-12 | 2025-02-10 | 0.220 | 111,250 | +0 | 0.04% | 24,475 |
| 2025-02-11 | 2025-02-07 | 0.201 | 111,250 | +0 | 0.04% | 22,361 |
| 2025-02-10 | 2025-02-06 | 0.200 | 111,250 | +0 | 0.04% | 22,250 |
| 2025-02-07 | 2025-02-05 | 0.200 | 111,250 | +0 | 0.04% | 22,250 |
| 2025-02-06 | 2025-02-04 | 0.203 | 111,250 | +0 | 0.04% | 22,584 |
| 2025-02-05 | 2025-02-03 | 0.203 | 111,250 | +0 | 0.04% | 22,584 |
| 2025-02-04 | 2025-01-28 | 0.203 | 111,250 | +0 | 0.04% | 22,584 |
| 2025-02-03 | 2025-01-24 | 0.202 | 111,250 | +0 | 0.04% | 22,472 |
| 2025-01-27 | 2025-01-23 | 0.202 | 111,250 | +0 | 0.04% | 22,472 |
| 2025-01-24 | 2025-01-22 | 0.218 | 111,250 | +0 | 0.04% | 24,252 |
| 2025-01-23 | 2025-01-21 | 0.225 | 111,250 | +0 | 0.04% | 25,031 |
| 2025-01-22 | 2025-01-20 | 0.225 | 111,250 | +0 | 0.04% | 25,031 |
| 2025-01-21 | 2025-01-17 | 0.225 | 111,250 | +0 | 0.04% | 25,031 |
| 2025-01-20 | 2025-01-16 | 0.227 | 111,250 | +0 | 0.04% | 25,254 |
| 2025-01-17 | 2025-01-15 | 0.220 | 111,250 | +0 | 0.04% | 24,475 |
| 2025-01-16 | 2025-01-14 | 0.220 | 111,250 | +0 | 0.04% | 24,475 |
| 2025-01-15 | 2025-01-13 | 0.228 | 111,250 | +0 | 0.04% | 25,365 |
| 2025-01-14 | 2025-01-10 | 0.233 | 111,250 | +0 | 0.04% | 25,921 |
| 2025-01-13 | 2025-01-09 | 0.233 | 111,250 | +0 | 0.04% | 25,921 |
| 2025-01-10 | 2025-01-08 | 0.240 | 111,250 | +0 | 0.04% | 26,700 |
| 2025-01-09 | 2025-01-07 | 0.240 | 111,250 | +0 | 0.04% | 26,700 |
| 2025-01-08 | 2025-01-06 | 0.240 | 111,250 | +0 | 0.04% | 26,700 |
| 2025-01-07 | 2025-01-03 | 0.240 | 111,250 | +0 | 0.04% | 26,700 |
| 2025-01-06 | 2025-01-02 | 0.265 | 111,250 | +0 | 0.04% | 29,481 |
| 2025-01-03 | 2024-12-31 | 0.315 | 111,250 | +0 | 0.04% | 35,044 |
| 2025-01-02 | 2024-12-27 | 0.240 | 111,250 | +0 | 0.04% | 26,700 |
| 2024-12-30 | 2024-12-24 | 0.188 | 111,250 | +0 | 0.04% | 20,915 |
| 2024-12-27 | 2024-12-20 | 0.188 | 111,250 | +0 | 0.04% | 20,915 |
| 2024-12-23 | 2024-12-19 | 0.189 | 111,250 | +0 | 0.04% | 21,026 |
| 2024-12-20 | 2024-12-18 | 0.189 | 111,250 | +0 | 0.04% | 21,026 |
| 2024-12-19 | 2024-12-17 | 0.180 | 111,250 | +0 | 0.04% | 20,025 |
| 2024-12-18 | 2024-12-16 | 0.176 | 111,250 | +0 | 0.04% | 19,580 |
| 2024-12-17 | 2024-12-13 | 0.176 | 111,250 | +0 | 0.04% | 19,580 |
| 2024-12-16 | 2024-12-12 | 0.177 | 111,250 | +0 | 0.04% | 19,691 |
| 2024-12-13 | 2024-12-11 | 0.169 | 111,250 | +0 | 0.04% | 18,801 |
| 2024-12-12 | 2024-12-10 | 0.166 | 111,250 | +0 | 0.04% | 18,468 |
| 2024-12-11 | 2024-12-09 | 0.161 | 111,250 | +0 | 0.04% | 17,911 |
| 2024-12-10 | 2024-12-06 | 0.166 | 111,250 | +0 | 0.04% | 18,468 |
| 2024-12-09 | 2024-12-05 | 0.169 | 111,250 | +0 | 0.04% | 18,801 |
| 2024-12-06 | 2024-12-04 | 0.156 | 111,250 | +0 | 0.04% | 17,355 |
| 2024-12-05 | 2024-12-03 | 0.153 | 111,250 | +0 | 0.04% | 17,021 |
| 2024-12-04 | 2024-12-02 | 0.150 | 111,250 | +0 | 0.04% | 16,688 |
| 2024-12-03 | 2024-11-29 | 0.150 | 111,250 | +0 | 0.04% | 16,688 |
| 2024-12-02 | 2024-11-28 | 0.153 | 111,250 | +0 | 0.04% | 17,021 |
| 2024-11-29 | 2024-11-27 | 0.153 | 111,250 | +0 | 0.04% | 17,021 |
| 2024-11-28 | 2024-11-26 | 0.153 | 111,250 | +0 | 0.04% | 17,021 |
| 2024-11-27 | 2024-11-25 | 0.153 | 111,250 | +0 | 0.04% | 17,021 |
| 2024-11-26 | 2024-11-22 | 0.152 | 111,250 | +0 | 0.04% | 16,910 |
| 2024-11-25 | 2024-11-21 | 0.156 | 111,250 | +0 | 0.04% | 17,355 |
| 2024-11-22 | 2024-11-20 | 0.155 | 111,250 | +0 | 0.04% | 17,244 |
| 2024-11-21 | 2024-11-19 | 0.165 | 111,250 | +0 | 0.04% | 18,356 |
| 2024-11-20 | 2024-11-18 | 0.126 | 111,250 | +0 | 0.04% | 14,018 |
| 2024-11-19 | 2024-11-15 | 0.152 | 111,250 | +0 | 0.04% | 16,910 |
| 2024-11-18 | 2024-11-14 | 0.152 | 111,250 | +0 | 0.04% | 16,910 |
| 2024-11-15 | 2024-11-13 | 0.152 | 111,250 | +0 | 0.04% | 16,910 |
| 2024-11-14 | 2024-11-12 | 0.152 | 111,250 | +0 | 0.04% | 16,910 |
| 2024-11-13 | 2024-11-11 | 0.152 | 111,250 | +0 | 0.04% | 16,910 |
| 2024-11-12 | 2024-11-08 | 0.150 | 111,250 | +0 | 0.04% | 16,688 |
| 2024-11-11 | 2024-11-07 | 0.150 | 111,250 | +0 | 0.04% | 16,688 |
| 2024-11-08 | 2024-11-06 | 0.150 | 111,250 | +0 | 0.04% | 16,688 |
| 2024-11-07 | 2024-11-05 | 0.150 | 111,250 | +0 | 0.04% | 16,688 |
| 2024-11-06 | 2024-11-04 | 0.150 | 111,250 | +0 | 0.04% | 16,688 |
| 2024-11-05 | 2024-11-01 | 0.147 | 111,250 | +0 | 0.04% | 16,354 |
| 2024-11-04 | 2024-10-31 | 0.147 | 111,250 | +0 | 0.04% | 16,354 |
| 2024-11-01 | 2024-10-30 | 0.146 | 111,250 | +0 | 0.04% | 16,242 |
| 2024-10-31 | 2024-10-29 | 0.155 | 111,250 | +0 | 0.04% | 17,244 |
| 2024-10-30 | 2024-10-28 | 0.155 | 111,250 | +0 | 0.04% | 17,244 |
| 2024-10-29 | 2024-10-25 | 0.155 | 111,250 | +0 | 0.04% | 17,244 |
| 2024-10-28 | 2024-10-24 | 0.155 | 111,250 | +0 | 0.04% | 17,244 |
| 2024-10-25 | 2024-10-23 | 0.152 | 111,250 | +0 | 0.04% | 16,910 |
| 2024-10-24 | 2024-10-22 | 0.151 | 111,250 | +0 | 0.04% | 16,799 |
| 2024-10-23 | 2024-10-21 | 0.142 | 111,250 | +0 | 0.04% | 15,797 |
| 2024-10-22 | 2024-10-18 | 0.150 | 111,250 | +0 | 0.04% | 16,688 |
| 2024-10-21 | 2024-10-17 | 0.148 | 111,250 | +0 | 0.04% | 16,465 |
| 2024-10-18 | 2024-10-16 | 0.133 | 111,250 | +0 | 0.04% | 14,796 |
| 2024-10-17 | 2024-10-15 | 0.133 | 111,250 | +0 | 0.04% | 14,796 |
| 2024-10-16 | 2024-10-14 | 0.133 | 111,250 | +0 | 0.04% | 14,796 |
| 2024-10-15 | 2024-10-10 | 0.133 | 111,250 | +0 | 0.04% | 14,796 |
| 2024-10-14 | 2024-10-09 | 0.131 | 111,250 | +0 | 0.04% | 14,574 |
| 2024-10-10 | 2024-10-08 | 0.158 | 111,250 | +0 | 0.04% | 17,578 |
| 2024-10-09 | 2024-10-07 | 0.139 | 111,250 | +0 | 0.04% | 15,464 |
| 2024-10-08 | 2024-10-04 | 0.128 | 111,250 | +0 | 0.04% | 14,240 |
| 2024-10-07 | 2024-10-03 | 0.140 | 111,250 | +0 | 0.04% | 15,575 |
| 2024-10-04 | 2024-10-02 | 0.148 | 111,250 | +0 | 0.04% | 16,465 |
| 2024-10-03 | 2024-09-30 | 0.147 | 111,250 | +0 | 0.04% | 16,354 |
| 2024-10-02 | 2024-09-27 | 0.135 | 111,250 | +0 | 0.04% | 15,019 |
| 2024-09-30 | 2024-09-26 | 0.130 | 111,250 | +0 | 0.04% | 14,462 |
| 2024-09-27 | 2024-09-25 | 0.131 | 111,250 | +0 | 0.04% | 14,574 |
| 2024-09-26 | 2024-09-24 | 0.126 | 111,250 | +0 | 0.04% | 14,018 |
| 2024-09-25 | 2024-09-23 | 0.128 | 111,250 | +0 | 0.04% | 14,240 |
| 2024-09-24 | 2024-09-20 | 0.150 | 111,250 | +0 | 0.04% | 16,688 |
| 2024-09-23 | 2024-09-19 | 0.158 | 111,250 | +0 | 0.04% | 17,578 |
| 2024-09-20 | 2024-09-17 | 0.118 | 111,250 | +0 | 0.04% | 13,128 |
| 2024-09-19 | 2024-09-16 | 0.115 | 111,250 | +0 | 0.04% | 12,794 |
| 2024-09-17 | 2024-09-13 | 0.104 | 111,250 | +0 | 0.04% | 11,570 |
| 2024-09-16 | 2024-09-12 | 0.113 | 111,250 | +0 | 0.04% | 12,571 |
| 2024-09-13 | 2024-09-11 | 0.114 | 111,250 | +0 | 0.04% | 12,682 |
| 2024-09-12 | 2024-09-10 | 0.114 | 111,250 | +0 | 0.04% | 12,682 |
| 2024-09-11 | 2024-09-09 | 0.095 | 111,250 | +0 | 0.04% | 10,569 |
| 2024-09-10 | 2024-09-05 | 0.097 | 111,250 | +0 | 0.04% | 10,791 |
| 2024-09-09 | 2024-09-04 | 0.097 | 111,250 | +0 | 0.04% | 10,791 |
| 2024-09-05 | 2024-09-03 | 0.095 | 111,250 | +0 | 0.04% | 10,569 |
| 2024-09-04 | 2024-09-02 | 0.086 | 111,250 | +0 | 0.04% | 9,568 |
| 2024-09-03 | 2024-08-30 | 0.090 | 111,250 | +0 | 0.04% | 10,012 |
| 2024-09-02 | 2024-08-29 | 0.090 | 111,250 | +0 | 0.04% | 10,012 |
| 2024-08-30 | 2024-08-28 | 0.078 | 111,250 | +0 | 0.04% | 8,678 |
| 2024-08-29 | 2024-08-27 | 0.075 | 111,250 | +0 | 0.04% | 8,344 |
| 2024-08-28 | 2024-08-26 | 0.075 | 111,250 | +0 | 0.04% | 8,344 |
| 2024-08-27 | 2024-08-23 | 0.088 | 111,250 | +0 | 0.04% | 9,790 |
| 2024-08-26 | 2024-08-22 | 0.091 | 111,250 | +0 | 0.04% | 10,124 |
| 2024-08-23 | 2024-08-21 | 0.087 | 111,250 | +0 | 0.04% | 9,679 |
| 2024-08-22 | 2024-08-20 | 0.071 | 111,250 | +0 | 0.04% | 7,899 |
| 2024-08-21 | 2024-08-19 | 0.071 | 111,250 | +0 | 0.04% | 7,899 |
| 2024-08-20 | 2024-08-16 | 0.070 | 111,250 | +0 | 0.04% | 7,788 |
| 2024-08-19 | 2024-08-15 | 0.070 | 111,250 | +0 | 0.04% | 7,788 |
| 2024-08-16 | 2024-08-14 | 0.070 | 111,250 | +0 | 0.04% | 7,788 |
| 2024-08-15 | 2024-08-13 | 0.073 | 111,250 | +0 | 0.04% | 8,121 |
| 2024-08-14 | 2024-08-12 | 0.073 | 111,250 | +0 | 0.04% | 8,121 |
| 2024-08-13 | 2024-08-09 | 0.073 | 111,250 | +0 | 0.04% | 8,121 |
| 2024-08-12 | 2024-08-08 | 0.073 | 111,250 | +0 | 0.04% | 8,121 |
| 2024-08-09 | 2024-08-07 | 0.073 | 111,250 | +0 | 0.04% | 8,121 |
| 2024-08-08 | 2024-08-06 | 0.073 | 111,250 | +0 | 0.04% | 8,121 |
| 2024-08-07 | 2024-08-05 | 0.073 | 111,250 | +0 | 0.04% | 8,121 |
| 2024-08-06 | 2024-08-02 | 0.073 | 111,250 | +0 | 0.04% | 8,121 |
| 2024-08-05 | 2024-08-01 | 0.070 | 111,250 | +0 | 0.04% | 7,788 |
| 2024-08-02 | 2024-07-31 | 0.071 | 111,250 | +0 | 0.04% | 7,899 |
| 2024-08-01 | 2024-07-30 | 0.071 | 111,250 | +0 | 0.04% | 7,899 |
| 2024-07-31 | 2024-07-29 | 0.071 | 111,250 | +0 | 0.04% | 7,899 |
| 2024-07-30 | 2024-07-26 | 0.071 | 111,250 | +0 | 0.04% | 7,899 |
| 2024-07-29 | 2024-07-25 | 0.071 | 111,250 | +0 | 0.04% | 7,899 |
| 2024-07-26 | 2024-07-24 | 0.071 | 111,250 | +0 | 0.04% | 7,899 |
| 2024-07-25 | 2024-07-23 | 0.069 | 111,250 | +0 | 0.04% | 7,676 |
| 2024-07-24 | 2024-07-22 | 0.068 | 111,250 | +0 | 0.04% | 7,565 |
| 2024-07-23 | 2024-07-19 | 0.068 | 111,250 | +0 | 0.04% | 7,565 |
| 2024-07-22 | 2024-07-18 | 0.068 | 111,250 | +0 | 0.04% | 7,565 |
| 2024-07-19 | 2024-07-17 | 0.073 | 111,250 | +0 | 0.04% | 8,121 |
| 2024-07-18 | 2024-07-16 | 0.073 | 111,250 | +0 | 0.04% | 8,121 |
| 2024-07-17 | 2024-07-15 | 0.073 | 111,250 | +0 | 0.04% | 8,121 |
| 2024-07-16 | 2024-07-12 | 0.070 | 111,250 | +0 | 0.04% | 7,788 |
| 2024-07-15 | 2024-07-11 | 0.070 | 111,250 | +0 | 0.04% | 7,788 |
| 2024-07-12 | 2024-07-10 | 0.073 | 111,250 | +0 | 0.04% | 8,121 |
| 2024-07-11 | 2024-07-09 | 0.073 | 111,250 | +0 | 0.04% | 8,121 |
| 2024-07-10 | 2024-07-08 | 0.073 | 111,250 | +0 | 0.04% | 8,121 |
| 2024-07-09 | 2024-07-05 | 0.073 | 111,250 | +0 | 0.04% | 8,121 |
| 2024-07-08 | 2024-07-04 | 0.073 | 111,250 | +0 | 0.04% | 8,121 |
| 2024-07-05 | 2024-07-03 | 0.074 | 111,250 | +0 | 0.04% | 8,232 |
| 2024-07-04 | 2024-07-02 | 0.074 | 111,250 | +0 | 0.04% | 8,232 |
| 2024-07-03 | 2024-06-28 | 0.078 | 111,250 | +0 | 0.04% | 8,678 |
| 2024-07-02 | 2024-06-27 | 0.078 | 111,250 | +0 | 0.04% | 8,678 |
| 2024-06-28 | 2024-06-26 | 0.078 | 111,250 | +0 | 0.04% | 8,678 |
| 2024-06-27 | 2024-06-25 | 0.080 | 111,250 | +0 | 0.04% | 8,900 |
| 2024-06-26 | 2024-06-24 | 0.080 | 111,250 | +0 | 0.04% | 8,900 |
| 2024-06-25 | 2024-06-21 | 0.080 | 111,250 | +0 | 0.04% | 8,900 |
| 2024-06-24 | 2024-06-20 | 0.080 | 111,250 | +0 | 0.04% | 8,900 |
| 2024-06-21 | 2024-06-19 | 0.077 | 111,250 | +0 | 0.04% | 8,566 |
| 2024-06-20 | 2024-06-18 | 0.083 | 111,250 | +0 | 0.04% | 9,234 |
| 2024-06-19 | 2024-06-17 | 0.083 | 111,250 | +0 | 0.04% | 9,234 |
| 2024-06-18 | 2024-06-14 | 0.083 | 111,250 | +0 | 0.04% | 9,234 |
| 2024-06-17 | 2024-06-13 | 0.083 | 111,250 | +0 | 0.04% | 9,234 |
| 2024-06-14 | 2024-06-12 | 0.080 | 111,250 | +0 | 0.04% | 8,900 |
| 2024-06-13 | 2024-06-11 | 0.083 | 111,250 | +0 | 0.04% | 9,234 |
| 2024-06-12 | 2024-06-07 | 0.083 | 111,250 | +0 | 0.04% | 9,234 |
| 2024-06-11 | 2024-06-06 | 0.082 | 111,250 | +0 | 0.04% | 9,122 |
| 2024-06-07 | 2024-06-05 | 0.080 | 111,250 | +0 | 0.04% | 8,900 |
| 2024-06-06 | 2024-06-04 | 0.081 | 111,250 | +0 | 0.04% | 9,011 |
| 2024-06-05 | 2024-06-03 | 0.081 | 111,250 | +0 | 0.04% | 9,011 |
| 2024-06-04 | 2024-05-31 | 0.081 | 111,250 | +0 | 0.04% | 9,011 |
| 2024-06-03 | 2024-05-30 | 0.082 | 111,250 | +0 | 0.04% | 9,122 |
| 2024-05-31 | 2024-05-29 | 0.082 | 111,250 | +0 | 0.04% | 9,122 |
| 2024-05-30 | 2024-05-28 | 0.084 | 111,250 | +0 | 0.04% | 9,345 |
| 2024-05-29 | 2024-05-27 | 0.084 | 111,250 | +0 | 0.04% | 9,345 |
| 2024-05-28 | 2024-05-24 | 0.084 | 111,250 | +0 | 0.04% | 9,345 |
| 2024-05-27 | 2024-05-23 | 0.083 | 111,250 | +0 | 0.04% | 9,234 |
| 2024-05-24 | 2024-05-22 | 0.083 | 111,250 | +0 | 0.04% | 9,234 |
| 2024-05-23 | 2024-05-21 | 0.083 | 111,250 | +0 | 0.04% | 9,234 |
| 2024-05-22 | 2024-05-20 | 0.083 | 111,250 | +0 | 0.04% | 9,234 |
| 2024-05-21 | 2024-05-17 | 0.079 | 111,250 | +0 | 0.04% | 8,789 |
| 2024-05-20 | 2024-05-16 | 0.079 | 111,250 | +0 | 0.04% | 8,789 |
| 2024-05-17 | 2024-05-14 | 0.079 | 111,250 | +0 | 0.04% | 8,789 |
| 2024-05-16 | 2024-05-13 | 0.079 | 111,250 | +0 | 0.04% | 8,789 |
| 2024-05-14 | 2024-05-10 | 0.079 | 111,250 | +0 | 0.04% | 8,789 |
| 2024-05-13 | 2024-05-09 | 0.079 | 111,250 | +0 | 0.04% | 8,789 |
| 2024-05-10 | 2024-05-08 | 0.078 | 111,250 | +0 | 0.04% | 8,678 |
| 2024-05-09 | 2024-05-07 | 0.084 | 111,250 | +0 | 0.04% | 9,345 |
| 2024-05-08 | 2024-05-06 | 0.098 | 111,250 | +0 | 0.04% | 10,902 |
| 2024-05-07 | 2024-05-03 | 0.090 | 111,250 | +0 | 0.04% | 10,012 |
| 2024-05-06 | 2024-05-02 | 0.083 | 111,250 | +0 | 0.04% | 9,234 |
| 2024-05-03 | 2024-04-30 | 0.080 | 111,250 | +0 | 0.04% | 8,900 |
| 2024-05-02 | 2024-04-29 | 0.081 | 111,250 | +0 | 0.04% | 9,011 |
| 2024-04-30 | 2024-04-26 | 0.081 | 111,250 | +0 | 0.04% | 9,011 |
| 2024-04-29 | 2024-04-25 | 0.081 | 111,250 | +0 | 0.04% | 9,011 |
| 2024-04-26 | 2024-04-24 | 0.085 | 111,250 | +0 | 0.04% | 9,456 |
| 2024-04-25 | 2024-04-23 | 0.085 | 111,250 | +0 | 0.04% | 9,456 |
| 2024-04-24 | 2024-04-22 | 0.085 | 111,250 | +0 | 0.04% | 9,456 |
| 2024-04-23 | 2024-04-19 | 0.085 | 111,250 | +0 | 0.04% | 9,456 |
| 2024-04-22 | 2024-04-18 | 0.085 | 111,250 | +0 | 0.04% | 9,456 |
| 2024-04-19 | 2024-04-17 | 0.085 | 111,250 | +0 | 0.04% | 9,456 |
| 2024-04-18 | 2024-04-16 | 0.086 | 111,250 | +0 | 0.04% | 9,568 |
| 2024-04-17 | 2024-04-15 | 0.086 | 111,250 | +0 | 0.04% | 9,568 |
| 2024-04-16 | 2024-04-12 | 0.086 | 111,250 | +0 | 0.04% | 9,568 |
| 2024-04-15 | 2024-04-11 | 0.086 | 111,250 | +0 | 0.04% | 9,568 |
| 2024-04-12 | 2024-04-10 | 0.089 | 111,250 | +0 | 0.04% | 9,901 |
| 2024-04-11 | 2024-04-09 | 0.089 | 111,250 | +0 | 0.04% | 9,901 |
| 2024-04-10 | 2024-04-08 | 0.094 | 111,250 | +0 | 0.04% | 10,458 |
| 2024-04-09 | 2024-04-05 | 0.094 | 111,250 | +0 | 0.04% | 10,458 |
| 2024-04-08 | 2024-04-03 | 0.094 | 111,250 | +0 | 0.04% | 10,458 |
| 2024-04-05 | 2024-04-02 | 0.094 | 111,250 | +0 | 0.04% | 10,458 |
| 2024-04-03 | 2024-03-28 | 0.088 | 111,250 | +0 | 0.04% | 9,790 |
| 2024-04-02 | 2024-03-27 | 0.086 | 111,250 | +0 | 0.04% | 9,568 |
| 2024-03-28 | 2024-03-26 | 0.085 | 111,250 | +0 | 0.04% | 9,456 |
| 2024-03-27 | 2024-03-25 | 0.085 | 111,250 | +0 | 0.04% | 9,456 |
| 2024-03-26 | 2024-03-22 | 0.091 | 111,250 | +0 | 0.04% | 10,124 |
| 2024-03-25 | 2024-03-21 | 0.091 | 111,250 | +0 | 0.04% | 10,124 |
| 2024-03-22 | 2024-03-20 | 0.087 | 111,250 | +0 | 0.04% | 9,679 |
| 2024-03-21 | 2024-03-19 | 0.089 | 111,250 | +0 | 0.04% | 9,901 |
| 2024-03-20 | 2024-03-18 | 0.087 | 111,250 | +0 | 0.04% | 9,679 |
| 2024-03-19 | 2024-03-15 | 0.087 | 111,250 | +0 | 0.04% | 9,679 |
| 2024-03-18 | 2024-03-14 | 0.101 | 111,250 | +0 | 0.04% | 11,236 |
| 2024-03-15 | 2024-03-13 | 0.101 | 111,250 | +0 | 0.04% | 11,236 |
| 2024-03-14 | 2024-03-12 | 0.101 | 111,250 | +0 | 0.04% | 11,236 |
| 2024-03-13 | 2024-03-11 | 0.101 | 111,250 | +0 | 0.04% | 11,236 |
| 2024-03-12 | 2024-03-08 | 0.101 | 111,250 | +0 | 0.04% | 11,236 |
| 2024-03-11 | 2024-03-07 | 0.101 | 111,250 | +0 | 0.04% | 11,236 |
| 2024-03-08 | 2024-03-06 | 0.101 | 111,250 | +0 | 0.04% | 11,236 |
| 2024-03-07 | 2024-03-05 | 0.101 | 111,250 | +0 | 0.04% | 11,236 |
| 2024-03-06 | 2024-03-04 | 0.101 | 111,250 | +0 | 0.04% | 11,236 |
| 2024-03-05 | 2024-03-01 | 0.101 | 111,250 | +0 | 0.04% | 11,236 |
| 2024-03-04 | 2024-02-29 | 0.101 | 111,250 | +0 | 0.04% | 11,236 |
| 2024-03-01 | 2024-02-28 | 0.114 | 111,250 | -10,000 | 0.04% | 12,682 |
| 2021-09-20 | 2021-09-16 | 0.285 | 121,250 | +2,500 | 0.12% | 34,556 |
| 2021-09-14 | 2021-09-10 | 0.273 | 118,750 | +14,844 | 0.12% | 32,419 |
| 2021-09-13 | 2021-09-09 | 0.256 | 103,906 | -31,808 | 0.12% | 26,548 |
| 2020-12-30 | 2020-12-28 | 0.497 | 135,714 | +5,714 | 0.13% | 67,450 |
| 2020-12-29 | 2020-12-24 | 0.511 | 130,000 | -5,714 | 0.12% | 66,430 |
| 2020-09-15 | 2020-09-11 | 0.389 | 135,714 | +42,857 | 0.13% | 52,725 |
| 2019-08-13 | 2019-08-09 | 1.162 | 92,857 | +2,857 | 0.10% | 107,900 |
| 2019-08-05 | 2019-08-01 | 1.302 | 90,000 | +14,286 | 0.10% | 117,180 |
| 2018-05-31 | 2018-05-29 | 2.912 | 75,714 | +54,285 | 0.08% | 220,479 |
| 2018-04-12 | 2018-04-10 | 3.780 | 21,429 | +14,286 | 0.02% | 81,002 |
| 2018-03-21 | 2018-03-19 | 4.060 | 7,143 | -10,714 | 0.01% | 29,001 |
| 2018-01-31 | 2018-01-29 | 4.340 | 17,857 | +5,000 | 0.02% | 77,499 |
| 2018-01-30 | 2018-01-26 | 4.410 | 12,857 | +2,143 | 0.01% | 56,699 |
| 2018-01-23 | 2018-01-19 | 4.410 | 10,714 | -2,143 | 0.01% | 47,249 |
| 2017-11-27 | 2017-11-23 | 5.110 | 12,857 | +2,143 | 0.01% | 65,699 |
| 2017-11-10 | 2017-11-08 | 6.090 | 10,714 | +10,714 | 0.01% | 65,248 |
| 2017-11-09 | 2017-11-07 | 5.880 | 0 | -12,143 | ||
| 2017-11-08 | 2017-11-06 | 5.740 | 12,143 | -75,714 | 0.01% | 69,701 |
| 2017-11-06 | 2017-11-02 | 5.880 | 87,857 | -9,286 | 0.10% | 516,599 |
| 2017-11-03 | 2017-11-01 | 5.390 | 97,143 | +9,286 | 0.11% | 523,601 |
| 2017-10-20 | 2017-10-18 | 5.670 | 87,857 | -19,286 | 0.10% | 498,149 |
| 2017-10-19 | 2017-10-17 | 5.320 | 107,143 | +35,714 | 0.12% | 570,001 |
| 2017-10-18 | 2017-10-16 | 5.880 | 71,429 | -2,142 | 0.08% | 420,003 |
| 2017-10-17 | 2017-10-13 | 6.370 | 73,571 | +2,142 | 0.08% | 468,647 |
| 2017-10-13 | 2017-10-11 | 5.880 | 71,429 | +70,000 | 0.08% | 420,003 |
| 2017-09-11 | 2017-09-07 | 3.850 | 1,429 | -42,857 | 0.00% | 5,502 |
| 2017-09-08 | 2017-09-06 | 3.850 | 44,286 | -12,857 | 0.05% | 170,501 |
| 2017-09-07 | 2017-09-05 | 3.710 | 57,143 | +12,857 | 0.06% | 212,001 |
| 2017-08-30 | 2017-08-28 | 4.060 | 44,286 | +1,429 | 0.05% | 179,801 |
| 2017-08-29 | 2017-08-25 | 4.270 | 42,857 | +9,286 | 0.05% | 182,999 |
| 2017-08-25 | 2017-08-22 | 4.620 | 33,571 | -1,429 | 0.04% | 155,098 |
| 2017-08-24 | 2017-08-21 | 4.480 | 35,000 | -3,571 | 0.04% | 156,800 |
| 2017-08-22 | 2017-08-18 | 3.640 | 38,571 | +20,000 | 0.04% | 140,398 |
| 2017-08-21 | 2017-08-17 | 4.620 | 18,571 | +14,285 | 0.02% | 85,798 |
| 2017-08-18 | 2017-08-16 | 5.180 | 4,286 | +1,429 | 0.00% | 22,201 |
| 2017-08-01 | 2017-07-28 | 6.440 | 2,857 | -714 | 0.00% | 18,399 |
| 2017-07-27 | 2017-07-25 | 6.300 | 3,571 | +2,857 | 0.00% | 22,497 |
| 2017-07-03 | 2017-06-29 | 14.280 | 714 | -15,715 | 0.00% | 10,196 |
| 2017-06-30 | 2017-06-28 | 12.460 | 16,429 | +15,715 | 0.02% | 204,705 |
| 2017-06-27 | 2017-06-23 | 156.800 | 714 | +714 | 0.00% | 111,955 |
| 2017-04-03 | 2017-03-30 | 266.000 | 0 | -1,429 | ||
| 2017-03-31 | 2017-03-29 | 279.440 | 1,429 | -1,428 | 0.00% | 399,320 |
| 2017-03-30 | 2017-03-28 | 284.200 | 2,857 | +2,857 | 0.00% | 811,959 |
| 2016-06-07 | 2016-06-03 | 90.720 | 0 | -714 | ||
| 2016-06-01 | 2016-05-30 | 84.000 | 714 | -715 | 0.00% | 59,976 |
| 2016-04-18 | 2016-04-14 | 162.400 | 1,429 | +1,429 | 0.00% | 232,070 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy