History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 14,375 | +0 | 0.00% | 3,738 |
| 2025-10-13 | 2025-10-09 | 0.255 | 14,375 | +0 | 0.00% | 3,666 |
| 2025-10-10 | 2025-10-08 | 0.260 | 14,375 | +0 | 0.00% | 3,738 |
| 2025-10-09 | 2025-10-06 | 0.260 | 14,375 | +0 | 0.00% | 3,738 |
| 2025-10-08 | 2025-10-03 | 0.275 | 14,375 | +0 | 0.00% | 3,953 |
| 2025-10-06 | 2025-10-02 | 0.260 | 14,375 | +0 | 0.00% | 3,738 |
| 2025-10-03 | 2025-09-30 | 0.260 | 14,375 | +0 | 0.00% | 3,738 |
| 2025-10-02 | 2025-09-29 | 0.255 | 14,375 | +0 | 0.00% | 3,666 |
| 2025-09-30 | 2025-09-26 | 0.255 | 14,375 | +0 | 0.00% | 3,666 |
| 2025-09-29 | 2025-09-25 | 0.248 | 14,375 | +0 | 0.00% | 3,565 |
| 2025-09-26 | 2025-09-24 | 0.255 | 14,375 | +0 | 0.00% | 3,666 |
| 2025-09-25 | 2025-09-23 | 0.240 | 14,375 | +0 | 0.00% | 3,450 |
| 2025-09-24 | 2025-09-22 | 0.260 | 14,375 | +0 | 0.00% | 3,738 |
| 2025-09-23 | 2025-09-19 | 0.265 | 14,375 | +0 | 0.00% | 3,809 |
| 2025-09-22 | 2025-09-18 | 0.265 | 14,375 | +0 | 0.00% | 3,809 |
| 2025-09-19 | 2025-09-17 | 0.265 | 14,375 | +0 | 0.00% | 3,809 |
| 2025-09-18 | 2025-09-16 | 0.280 | 14,375 | +0 | 0.00% | 4,025 |
| 2025-09-17 | 2025-09-15 | 0.285 | 14,375 | +0 | 0.00% | 4,097 |
| 2025-09-16 | 2025-09-12 | 0.280 | 14,375 | +0 | 0.00% | 4,025 |
| 2025-09-15 | 2025-09-11 | 0.265 | 14,375 | +0 | 0.00% | 3,809 |
| 2025-09-12 | 2025-09-10 | 0.270 | 14,375 | +0 | 0.00% | 3,881 |
| 2025-09-11 | 2025-09-09 | 0.285 | 14,375 | +0 | 0.00% | 4,097 |
| 2025-09-10 | 2025-09-08 | 0.270 | 14,375 | +0 | 0.00% | 3,881 |
| 2025-09-09 | 2025-09-05 | 0.270 | 14,375 | +0 | 0.00% | 3,881 |
| 2025-09-08 | 2025-09-04 | 0.275 | 14,375 | +0 | 0.00% | 3,953 |
| 2025-09-05 | 2025-09-03 | 0.260 | 14,375 | +0 | 0.00% | 3,738 |
| 2025-09-04 | 2025-09-02 | 0.265 | 14,375 | +0 | 0.00% | 3,809 |
| 2025-09-03 | 2025-09-01 | 0.275 | 14,375 | +0 | 0.00% | 3,953 |
| 2025-09-02 | 2025-08-29 | 0.260 | 14,375 | +0 | 0.00% | 3,738 |
| 2025-09-01 | 2025-08-28 | 0.260 | 14,375 | +0 | 0.00% | 3,738 |
| 2025-08-29 | 2025-08-27 | 0.260 | 14,375 | +0 | 0.00% | 3,738 |
| 2025-08-28 | 2025-08-26 | 0.270 | 14,375 | +0 | 0.00% | 3,881 |
| 2025-08-27 | 2025-08-25 | 0.275 | 14,375 | +0 | 0.00% | 3,953 |
| 2025-08-26 | 2025-08-22 | 0.275 | 14,375 | +0 | 0.00% | 3,953 |
| 2025-08-25 | 2025-08-21 | 0.290 | 14,375 | +0 | 0.00% | 4,169 |
| 2025-08-22 | 2025-08-20 | 0.310 | 14,375 | +0 | 0.00% | 4,456 |
| 2025-08-21 | 2025-08-19 | 0.255 | 14,375 | +0 | 0.00% | 3,666 |
| 2025-08-20 | 2025-08-18 | 0.265 | 14,375 | +0 | 0.00% | 3,809 |
| 2025-08-19 | 2025-08-15 | 0.248 | 14,375 | +0 | 0.00% | 3,565 |
| 2025-08-18 | 2025-08-14 | 0.255 | 14,375 | +0 | 0.00% | 3,666 |
| 2025-08-15 | 2025-08-13 | 0.255 | 14,375 | +0 | 0.00% | 3,666 |
| 2025-08-14 | 2025-08-12 | 0.270 | 14,375 | +0 | 0.00% | 3,881 |
| 2025-08-13 | 2025-08-11 | 0.280 | 14,375 | +0 | 0.00% | 4,025 |
| 2025-08-12 | 2025-08-08 | 0.280 | 14,375 | +0 | 0.00% | 4,025 |
| 2025-08-11 | 2025-08-07 | 0.285 | 14,375 | +0 | 0.00% | 4,097 |
| 2025-08-08 | 2025-08-06 | 0.285 | 14,375 | +0 | 0.00% | 4,097 |
| 2025-08-07 | 2025-08-05 | 0.300 | 14,375 | +0 | 0.00% | 4,312 |
| 2025-08-06 | 2025-08-04 | 0.290 | 14,375 | +0 | 0.00% | 4,169 |
| 2025-08-05 | 2025-08-01 | 0.290 | 14,375 | +0 | 0.00% | 4,169 |
| 2025-08-04 | 2025-07-31 | 0.290 | 14,375 | +0 | 0.00% | 4,169 |
| 2025-08-01 | 2025-07-30 | 0.290 | 14,375 | +0 | 0.00% | 4,169 |
| 2025-07-31 | 2025-07-29 | 0.290 | 14,375 | +0 | 0.00% | 4,169 |
| 2025-07-30 | 2025-07-28 | 0.305 | 14,375 | +0 | 0.00% | 4,384 |
| 2025-07-29 | 2025-07-25 | 0.295 | 14,375 | +0 | 0.00% | 4,241 |
| 2025-07-28 | 2025-07-24 | 0.285 | 14,375 | +0 | 0.00% | 4,097 |
| 2025-07-25 | 2025-07-23 | 0.295 | 14,375 | +0 | 0.00% | 4,241 |
| 2025-07-24 | 2025-07-22 | 0.290 | 14,375 | +0 | 0.00% | 4,169 |
| 2025-07-23 | 2025-07-21 | 0.295 | 14,375 | +0 | 0.00% | 4,241 |
| 2025-07-22 | 2025-07-18 | 0.295 | 14,375 | +0 | 0.00% | 4,241 |
| 2025-07-21 | 2025-07-17 | 0.290 | 14,375 | +0 | 0.00% | 4,169 |
| 2025-07-18 | 2025-07-16 | 0.295 | 14,375 | +0 | 0.00% | 4,241 |
| 2025-07-17 | 2025-07-15 | 0.295 | 14,375 | +0 | 0.00% | 4,241 |
| 2025-07-16 | 2025-07-14 | 0.300 | 14,375 | +0 | 0.00% | 4,312 |
| 2025-07-15 | 2025-07-11 | 0.300 | 14,375 | +0 | 0.00% | 4,312 |
| 2025-07-14 | 2025-07-10 | 0.300 | 14,375 | +0 | 0.00% | 4,312 |
| 2025-07-11 | 2025-07-09 | 0.300 | 14,375 | +0 | 0.00% | 4,312 |
| 2025-07-10 | 2025-07-08 | 0.300 | 14,375 | +0 | 0.00% | 4,312 |
| 2025-07-09 | 2025-07-07 | 0.315 | 14,375 | +0 | 0.00% | 4,528 |
| 2025-07-08 | 2025-07-04 | 0.315 | 14,375 | +0 | 0.00% | 4,528 |
| 2025-07-07 | 2025-07-03 | 0.310 | 14,375 | +0 | 0.00% | 4,456 |
| 2025-07-04 | 2025-07-02 | 0.310 | 14,375 | +0 | 0.00% | 4,456 |
| 2025-07-03 | 2025-06-30 | 0.310 | 14,375 | +0 | 0.00% | 4,456 |
| 2025-07-02 | 2025-06-27 | 0.305 | 14,375 | +0 | 0.00% | 4,384 |
| 2025-06-30 | 2025-06-26 | 0.320 | 14,375 | +0 | 0.00% | 4,600 |
| 2025-06-27 | 2025-06-25 | 0.295 | 14,375 | +0 | 0.00% | 4,241 |
| 2025-06-26 | 2025-06-24 | 0.300 | 14,375 | +0 | 0.00% | 4,312 |
| 2025-06-25 | 2025-06-23 | 0.290 | 14,375 | +0 | 0.00% | 4,169 |
| 2025-06-24 | 2025-06-20 | 0.280 | 14,375 | +0 | 0.00% | 4,025 |
| 2025-06-23 | 2025-06-19 | 0.295 | 14,375 | +0 | 0.00% | 4,241 |
| 2025-06-20 | 2025-06-18 | 0.295 | 14,375 | +0 | 0.00% | 4,241 |
| 2025-06-19 | 2025-06-17 | 0.295 | 14,375 | +0 | 0.00% | 4,241 |
| 2025-06-18 | 2025-06-16 | 0.285 | 14,375 | +0 | 0.00% | 4,097 |
| 2025-06-17 | 2025-06-13 | 0.285 | 14,375 | +0 | 0.00% | 4,097 |
| 2025-06-16 | 2025-06-12 | 0.300 | 14,375 | +0 | 0.00% | 4,312 |
| 2025-06-13 | 2025-06-11 | 0.260 | 14,375 | +0 | 0.00% | 3,738 |
| 2025-06-12 | 2025-06-10 | 0.226 | 14,375 | +0 | 0.00% | 3,249 |
| 2025-06-11 | 2025-06-09 | 0.226 | 14,375 | +0 | 0.00% | 3,249 |
| 2025-06-10 | 2025-06-06 | 0.220 | 14,375 | +0 | 0.00% | 3,162 |
| 2025-06-09 | 2025-06-05 | 0.220 | 14,375 | +0 | 0.00% | 3,162 |
| 2025-06-06 | 2025-06-04 | 0.208 | 14,375 | +0 | 0.00% | 2,990 |
| 2025-06-05 | 2025-06-03 | 0.217 | 14,375 | +0 | 0.00% | 3,119 |
| 2025-06-04 | 2025-06-02 | 0.222 | 14,375 | +0 | 0.00% | 3,191 |
| 2025-06-03 | 2025-05-30 | 0.218 | 14,375 | +0 | 0.00% | 3,134 |
| 2025-06-02 | 2025-05-29 | 0.227 | 14,375 | +0 | 0.00% | 3,263 |
| 2025-05-30 | 2025-05-28 | 0.227 | 14,375 | +0 | 0.00% | 3,263 |
| 2025-05-29 | 2025-05-27 | 0.225 | 14,375 | +0 | 0.00% | 3,234 |
| 2025-05-28 | 2025-05-26 | 0.227 | 14,375 | +0 | 0.00% | 3,263 |
| 2025-05-27 | 2025-05-23 | 0.229 | 14,375 | +0 | 0.00% | 3,292 |
| 2025-05-26 | 2025-05-22 | 0.225 | 14,375 | +0 | 0.00% | 3,234 |
| 2025-05-23 | 2025-05-21 | 0.213 | 14,375 | +0 | 0.00% | 3,062 |
| 2025-05-22 | 2025-05-20 | 0.215 | 14,375 | +0 | 0.00% | 3,091 |
| 2025-05-21 | 2025-05-19 | 0.215 | 14,375 | +0 | 0.00% | 3,091 |
| 2025-05-20 | 2025-05-16 | 0.215 | 14,375 | +0 | 0.00% | 3,091 |
| 2025-05-19 | 2025-05-15 | 0.215 | 14,375 | +0 | 0.00% | 3,091 |
| 2025-05-16 | 2025-05-14 | 0.214 | 14,375 | +0 | 0.00% | 3,076 |
| 2025-05-15 | 2025-05-13 | 0.215 | 14,375 | +0 | 0.00% | 3,091 |
| 2025-05-14 | 2025-05-12 | 0.214 | 14,375 | +0 | 0.00% | 3,076 |
| 2025-05-13 | 2025-05-09 | 0.200 | 14,375 | +0 | 0.00% | 2,875 |
| 2025-05-12 | 2025-05-08 | 0.200 | 14,375 | +0 | 0.00% | 2,875 |
| 2025-05-09 | 2025-05-07 | 0.200 | 14,375 | +0 | 0.00% | 2,875 |
| 2025-05-08 | 2025-05-06 | 0.196 | 14,375 | +0 | 0.00% | 2,818 |
| 2025-05-07 | 2025-05-02 | 0.200 | 14,375 | +0 | 0.00% | 2,875 |
| 2025-05-06 | 2025-04-30 | 0.214 | 14,375 | +0 | 0.00% | 3,076 |
| 2025-05-02 | 2025-04-29 | 0.214 | 14,375 | +0 | 0.00% | 3,076 |
| 2025-04-30 | 2025-04-28 | 0.215 | 14,375 | +0 | 0.00% | 3,091 |
| 2025-04-29 | 2025-04-25 | 0.217 | 14,375 | +0 | 0.00% | 3,119 |
| 2025-04-28 | 2025-04-24 | 0.216 | 14,375 | +0 | 0.00% | 3,105 |
| 2025-04-25 | 2025-04-23 | 0.215 | 14,375 | +0 | 0.00% | 3,091 |
| 2025-04-24 | 2025-04-22 | 0.215 | 14,375 | +0 | 0.00% | 3,091 |
| 2025-04-23 | 2025-04-17 | 0.204 | 14,375 | +0 | 0.00% | 2,932 |
| 2025-04-22 | 2025-04-16 | 0.204 | 14,375 | +0 | 0.00% | 2,932 |
| 2025-04-17 | 2025-04-15 | 0.203 | 14,375 | +0 | 0.00% | 2,918 |
| 2025-04-16 | 2025-04-14 | 0.211 | 14,375 | +0 | 0.00% | 3,033 |
| 2025-04-15 | 2025-04-11 | 0.214 | 14,375 | +0 | 0.00% | 3,076 |
| 2025-04-14 | 2025-04-10 | 0.215 | 14,375 | +0 | 0.00% | 3,091 |
| 2025-04-11 | 2025-04-09 | 0.215 | 14,375 | +0 | 0.00% | 3,091 |
| 2025-04-10 | 2025-04-08 | 0.215 | 14,375 | +0 | 0.00% | 3,091 |
| 2025-04-09 | 2025-04-07 | 0.215 | 14,375 | +0 | 0.00% | 3,091 |
| 2025-04-08 | 2025-04-03 | 0.200 | 14,375 | +0 | 0.00% | 2,875 |
| 2025-04-07 | 2025-04-02 | 0.200 | 14,375 | +0 | 0.00% | 2,875 |
| 2025-04-03 | 2025-04-01 | 0.200 | 14,375 | +0 | 0.00% | 2,875 |
| 2025-04-02 | 2025-03-31 | 0.209 | 14,375 | +0 | 0.00% | 3,004 |
| 2025-04-01 | 2025-03-28 | 0.201 | 14,375 | +0 | 0.00% | 2,889 |
| 2025-03-31 | 2025-03-27 | 0.200 | 14,375 | +0 | 0.00% | 2,875 |
| 2025-03-28 | 2025-03-26 | 0.197 | 14,375 | +0 | 0.00% | 2,832 |
| 2025-03-27 | 2025-03-25 | 0.196 | 14,375 | +0 | 0.00% | 2,818 |
| 2025-03-26 | 2025-03-24 | 0.196 | 14,375 | +0 | 0.00% | 2,818 |
| 2025-03-25 | 2025-03-21 | 0.190 | 14,375 | +0 | 0.00% | 2,731 |
| 2025-03-24 | 2025-03-20 | 0.190 | 14,375 | +0 | 0.00% | 2,731 |
| 2025-03-21 | 2025-03-19 | 0.189 | 14,375 | +0 | 0.00% | 2,717 |
| 2025-03-20 | 2025-03-18 | 0.190 | 14,375 | +0 | 0.00% | 2,731 |
| 2025-03-19 | 2025-03-17 | 0.190 | 14,375 | +0 | 0.00% | 2,731 |
| 2025-03-18 | 2025-03-14 | 0.190 | 14,375 | +0 | 0.00% | 2,731 |
| 2025-03-17 | 2025-03-13 | 0.199 | 14,375 | +0 | 0.00% | 2,861 |
| 2025-03-14 | 2025-03-12 | 0.190 | 14,375 | +0 | 0.00% | 2,731 |
| 2025-03-13 | 2025-03-11 | 0.181 | 14,375 | +0 | 0.00% | 2,602 |
| 2025-03-12 | 2025-03-10 | 0.199 | 14,375 | +0 | 0.00% | 2,861 |
| 2025-03-11 | 2025-03-07 | 0.194 | 14,375 | +0 | 0.00% | 2,789 |
| 2025-03-10 | 2025-03-06 | 0.194 | 14,375 | +0 | 0.00% | 2,789 |
| 2025-03-07 | 2025-03-05 | 0.194 | 14,375 | +0 | 0.00% | 2,789 |
| 2025-03-06 | 2025-03-04 | 0.194 | 14,375 | +0 | 0.00% | 2,789 |
| 2025-03-05 | 2025-03-03 | 0.195 | 14,375 | +0 | 0.00% | 2,803 |
| 2025-03-04 | 2025-02-28 | 0.195 | 14,375 | +0 | 0.00% | 2,803 |
| 2025-03-03 | 2025-02-27 | 0.195 | 14,375 | +0 | 0.00% | 2,803 |
| 2025-02-28 | 2025-02-26 | 0.204 | 14,375 | +0 | 0.00% | 2,932 |
| 2025-02-27 | 2025-02-25 | 0.205 | 14,375 | +0 | 0.00% | 2,947 |
| 2025-02-26 | 2025-02-24 | 0.195 | 14,375 | +0 | 0.00% | 2,803 |
| 2025-02-25 | 2025-02-21 | 0.188 | 14,375 | +0 | 0.00% | 2,702 |
| 2025-02-24 | 2025-02-20 | 0.180 | 14,375 | +0 | 0.00% | 2,588 |
| 2025-02-21 | 2025-02-19 | 0.205 | 14,375 | +0 | 0.00% | 2,947 |
| 2025-02-20 | 2025-02-18 | 0.220 | 14,375 | +0 | 0.00% | 3,162 |
| 2025-02-19 | 2025-02-17 | 0.220 | 14,375 | +0 | 0.00% | 3,162 |
| 2025-02-18 | 2025-02-14 | 0.220 | 14,375 | +0 | 0.00% | 3,162 |
| 2025-02-17 | 2025-02-13 | 0.220 | 14,375 | +0 | 0.00% | 3,162 |
| 2025-02-14 | 2025-02-12 | 0.220 | 14,375 | +0 | 0.00% | 3,162 |
| 2025-02-13 | 2025-02-11 | 0.220 | 14,375 | +0 | 0.00% | 3,162 |
| 2025-02-12 | 2025-02-10 | 0.220 | 14,375 | +0 | 0.00% | 3,162 |
| 2025-02-11 | 2025-02-07 | 0.201 | 14,375 | +0 | 0.00% | 2,889 |
| 2025-02-10 | 2025-02-06 | 0.200 | 14,375 | +0 | 0.00% | 2,875 |
| 2025-02-07 | 2025-02-05 | 0.200 | 14,375 | +0 | 0.00% | 2,875 |
| 2025-02-06 | 2025-02-04 | 0.203 | 14,375 | +0 | 0.00% | 2,918 |
| 2025-02-05 | 2025-02-03 | 0.203 | 14,375 | +0 | 0.00% | 2,918 |
| 2025-02-04 | 2025-01-28 | 0.203 | 14,375 | +0 | 0.00% | 2,918 |
| 2025-02-03 | 2025-01-24 | 0.202 | 14,375 | +0 | 0.00% | 2,904 |
| 2025-01-27 | 2025-01-23 | 0.202 | 14,375 | +0 | 0.00% | 2,904 |
| 2025-01-24 | 2025-01-22 | 0.218 | 14,375 | +0 | 0.00% | 3,134 |
| 2025-01-23 | 2025-01-21 | 0.225 | 14,375 | +0 | 0.00% | 3,234 |
| 2025-01-22 | 2025-01-20 | 0.225 | 14,375 | +0 | 0.00% | 3,234 |
| 2025-01-21 | 2025-01-17 | 0.225 | 14,375 | +0 | 0.00% | 3,234 |
| 2025-01-20 | 2025-01-16 | 0.227 | 14,375 | +0 | 0.00% | 3,263 |
| 2025-01-17 | 2025-01-15 | 0.220 | 14,375 | +0 | 0.00% | 3,162 |
| 2025-01-16 | 2025-01-14 | 0.220 | 14,375 | +0 | 0.00% | 3,162 |
| 2025-01-15 | 2025-01-13 | 0.228 | 14,375 | +0 | 0.00% | 3,278 |
| 2025-01-14 | 2025-01-10 | 0.233 | 14,375 | +0 | 0.00% | 3,349 |
| 2025-01-13 | 2025-01-09 | 0.233 | 14,375 | +0 | 0.00% | 3,349 |
| 2025-01-10 | 2025-01-08 | 0.240 | 14,375 | +0 | 0.00% | 3,450 |
| 2025-01-09 | 2025-01-07 | 0.240 | 14,375 | +0 | 0.00% | 3,450 |
| 2025-01-08 | 2025-01-06 | 0.240 | 14,375 | +0 | 0.00% | 3,450 |
| 2025-01-07 | 2025-01-03 | 0.240 | 14,375 | +0 | 0.00% | 3,450 |
| 2025-01-06 | 2025-01-02 | 0.265 | 14,375 | +0 | 0.00% | 3,809 |
| 2025-01-03 | 2024-12-31 | 0.315 | 14,375 | +0 | 0.00% | 4,528 |
| 2025-01-02 | 2024-12-27 | 0.240 | 14,375 | +0 | 0.00% | 3,450 |
| 2024-12-30 | 2024-12-24 | 0.188 | 14,375 | +0 | 0.00% | 2,702 |
| 2024-12-27 | 2024-12-20 | 0.188 | 14,375 | +0 | 0.00% | 2,702 |
| 2024-12-23 | 2024-12-19 | 0.189 | 14,375 | +0 | 0.00% | 2,717 |
| 2024-12-20 | 2024-12-18 | 0.189 | 14,375 | +0 | 0.00% | 2,717 |
| 2024-12-19 | 2024-12-17 | 0.180 | 14,375 | +0 | 0.00% | 2,588 |
| 2024-12-18 | 2024-12-16 | 0.176 | 14,375 | +0 | 0.00% | 2,530 |
| 2024-12-17 | 2024-12-13 | 0.176 | 14,375 | +0 | 0.00% | 2,530 |
| 2024-12-16 | 2024-12-12 | 0.177 | 14,375 | +0 | 0.00% | 2,544 |
| 2024-12-13 | 2024-12-11 | 0.169 | 14,375 | +0 | 0.00% | 2,429 |
| 2024-12-12 | 2024-12-10 | 0.166 | 14,375 | +0 | 0.00% | 2,386 |
| 2024-12-11 | 2024-12-09 | 0.161 | 14,375 | +0 | 0.00% | 2,314 |
| 2024-12-10 | 2024-12-06 | 0.166 | 14,375 | +0 | 0.00% | 2,386 |
| 2024-12-09 | 2024-12-05 | 0.169 | 14,375 | +0 | 0.00% | 2,429 |
| 2024-12-06 | 2024-12-04 | 0.156 | 14,375 | +0 | 0.00% | 2,242 |
| 2024-12-05 | 2024-12-03 | 0.153 | 14,375 | +0 | 0.00% | 2,199 |
| 2024-12-04 | 2024-12-02 | 0.150 | 14,375 | +0 | 0.00% | 2,156 |
| 2024-12-03 | 2024-11-29 | 0.150 | 14,375 | +0 | 0.00% | 2,156 |
| 2024-12-02 | 2024-11-28 | 0.153 | 14,375 | +0 | 0.00% | 2,199 |
| 2024-11-29 | 2024-11-27 | 0.153 | 14,375 | +0 | 0.00% | 2,199 |
| 2024-11-28 | 2024-11-26 | 0.153 | 14,375 | +0 | 0.00% | 2,199 |
| 2024-11-27 | 2024-11-25 | 0.153 | 14,375 | +0 | 0.00% | 2,199 |
| 2024-11-26 | 2024-11-22 | 0.152 | 14,375 | +0 | 0.00% | 2,185 |
| 2024-11-25 | 2024-11-21 | 0.156 | 14,375 | +0 | 0.00% | 2,242 |
| 2024-11-22 | 2024-11-20 | 0.155 | 14,375 | +0 | 0.00% | 2,228 |
| 2024-11-21 | 2024-11-19 | 0.165 | 14,375 | +0 | 0.00% | 2,372 |
| 2024-11-20 | 2024-11-18 | 0.126 | 14,375 | +0 | 0.00% | 1,811 |
| 2024-11-19 | 2024-11-15 | 0.152 | 14,375 | +0 | 0.00% | 2,185 |
| 2024-11-18 | 2024-11-14 | 0.152 | 14,375 | +0 | 0.00% | 2,185 |
| 2024-11-15 | 2024-11-13 | 0.152 | 14,375 | +0 | 0.00% | 2,185 |
| 2024-11-14 | 2024-11-12 | 0.152 | 14,375 | +0 | 0.00% | 2,185 |
| 2024-11-13 | 2024-11-11 | 0.152 | 14,375 | +0 | 0.00% | 2,185 |
| 2024-11-12 | 2024-11-08 | 0.150 | 14,375 | +0 | 0.00% | 2,156 |
| 2024-11-11 | 2024-11-07 | 0.150 | 14,375 | +0 | 0.00% | 2,156 |
| 2024-11-08 | 2024-11-06 | 0.150 | 14,375 | +0 | 0.00% | 2,156 |
| 2024-11-07 | 2024-11-05 | 0.150 | 14,375 | +0 | 0.00% | 2,156 |
| 2024-11-06 | 2024-11-04 | 0.150 | 14,375 | +0 | 0.00% | 2,156 |
| 2024-11-05 | 2024-11-01 | 0.147 | 14,375 | +0 | 0.00% | 2,113 |
| 2024-11-04 | 2024-10-31 | 0.147 | 14,375 | +0 | 0.00% | 2,113 |
| 2024-11-01 | 2024-10-30 | 0.146 | 14,375 | +0 | 0.00% | 2,099 |
| 2024-10-31 | 2024-10-29 | 0.155 | 14,375 | +0 | 0.00% | 2,228 |
| 2024-10-30 | 2024-10-28 | 0.155 | 14,375 | +0 | 0.00% | 2,228 |
| 2024-10-29 | 2024-10-25 | 0.155 | 14,375 | +0 | 0.00% | 2,228 |
| 2024-10-28 | 2024-10-24 | 0.155 | 14,375 | +0 | 0.00% | 2,228 |
| 2024-10-25 | 2024-10-23 | 0.152 | 14,375 | +0 | 0.00% | 2,185 |
| 2024-10-24 | 2024-10-22 | 0.151 | 14,375 | +0 | 0.00% | 2,171 |
| 2024-10-23 | 2024-10-21 | 0.142 | 14,375 | +0 | 0.00% | 2,041 |
| 2024-10-22 | 2024-10-18 | 0.150 | 14,375 | +0 | 0.00% | 2,156 |
| 2024-10-21 | 2024-10-17 | 0.148 | 14,375 | +0 | 0.00% | 2,128 |
| 2024-10-18 | 2024-10-16 | 0.133 | 14,375 | +0 | 0.00% | 1,912 |
| 2024-10-17 | 2024-10-15 | 0.133 | 14,375 | +0 | 0.00% | 1,912 |
| 2024-10-16 | 2024-10-14 | 0.133 | 14,375 | +0 | 0.00% | 1,912 |
| 2024-10-15 | 2024-10-10 | 0.133 | 14,375 | +0 | 0.00% | 1,912 |
| 2024-10-14 | 2024-10-09 | 0.131 | 14,375 | +0 | 0.00% | 1,883 |
| 2024-10-10 | 2024-10-08 | 0.158 | 14,375 | +0 | 0.00% | 2,271 |
| 2024-10-09 | 2024-10-07 | 0.139 | 14,375 | +0 | 0.00% | 1,998 |
| 2024-10-08 | 2024-10-04 | 0.128 | 14,375 | +0 | 0.00% | 1,840 |
| 2024-10-07 | 2024-10-03 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2024-10-04 | 2024-10-02 | 0.148 | 14,375 | +0 | 0.00% | 2,128 |
| 2024-10-03 | 2024-09-30 | 0.147 | 14,375 | +0 | 0.00% | 2,113 |
| 2024-10-02 | 2024-09-27 | 0.135 | 14,375 | +0 | 0.00% | 1,941 |
| 2024-09-30 | 2024-09-26 | 0.130 | 14,375 | +0 | 0.00% | 1,869 |
| 2024-09-27 | 2024-09-25 | 0.131 | 14,375 | +0 | 0.00% | 1,883 |
| 2024-09-26 | 2024-09-24 | 0.126 | 14,375 | +0 | 0.00% | 1,811 |
| 2024-09-25 | 2024-09-23 | 0.128 | 14,375 | +0 | 0.00% | 1,840 |
| 2024-09-24 | 2024-09-20 | 0.150 | 14,375 | +0 | 0.00% | 2,156 |
| 2024-09-23 | 2024-09-19 | 0.158 | 14,375 | +0 | 0.00% | 2,271 |
| 2024-09-20 | 2024-09-17 | 0.118 | 14,375 | +0 | 0.00% | 1,696 |
| 2024-09-19 | 2024-09-16 | 0.115 | 14,375 | +0 | 0.00% | 1,653 |
| 2024-09-17 | 2024-09-13 | 0.104 | 14,375 | +0 | 0.00% | 1,495 |
| 2024-09-16 | 2024-09-12 | 0.113 | 14,375 | +0 | 0.00% | 1,624 |
| 2024-09-13 | 2024-09-11 | 0.114 | 14,375 | +0 | 0.00% | 1,639 |
| 2024-09-12 | 2024-09-10 | 0.114 | 14,375 | +0 | 0.00% | 1,639 |
| 2024-09-11 | 2024-09-09 | 0.095 | 14,375 | +0 | 0.00% | 1,366 |
| 2024-09-10 | 2024-09-05 | 0.097 | 14,375 | +0 | 0.00% | 1,394 |
| 2024-09-09 | 2024-09-04 | 0.097 | 14,375 | +0 | 0.00% | 1,394 |
| 2024-09-05 | 2024-09-03 | 0.095 | 14,375 | +0 | 0.00% | 1,366 |
| 2024-09-04 | 2024-09-02 | 0.086 | 14,375 | +0 | 0.00% | 1,236 |
| 2024-09-03 | 2024-08-30 | 0.090 | 14,375 | +0 | 0.00% | 1,294 |
| 2024-09-02 | 2024-08-29 | 0.090 | 14,375 | +0 | 0.00% | 1,294 |
| 2024-08-30 | 2024-08-28 | 0.078 | 14,375 | +0 | 0.00% | 1,121 |
| 2024-08-29 | 2024-08-27 | 0.075 | 14,375 | +0 | 0.00% | 1,078 |
| 2024-08-28 | 2024-08-26 | 0.075 | 14,375 | +0 | 0.00% | 1,078 |
| 2024-08-27 | 2024-08-23 | 0.088 | 14,375 | +0 | 0.00% | 1,265 |
| 2024-08-26 | 2024-08-22 | 0.091 | 14,375 | +0 | 0.00% | 1,308 |
| 2024-08-23 | 2024-08-21 | 0.087 | 14,375 | +0 | 0.00% | 1,251 |
| 2024-08-22 | 2024-08-20 | 0.071 | 14,375 | +0 | 0.00% | 1,021 |
| 2024-08-21 | 2024-08-19 | 0.071 | 14,375 | +0 | 0.00% | 1,021 |
| 2024-08-20 | 2024-08-16 | 0.070 | 14,375 | +0 | 0.00% | 1,006 |
| 2024-08-19 | 2024-08-15 | 0.070 | 14,375 | +0 | 0.00% | 1,006 |
| 2024-08-16 | 2024-08-14 | 0.070 | 14,375 | +0 | 0.00% | 1,006 |
| 2024-08-15 | 2024-08-13 | 0.073 | 14,375 | +0 | 0.00% | 1,049 |
| 2024-08-14 | 2024-08-12 | 0.073 | 14,375 | +0 | 0.00% | 1,049 |
| 2024-08-13 | 2024-08-09 | 0.073 | 14,375 | +0 | 0.00% | 1,049 |
| 2024-08-12 | 2024-08-08 | 0.073 | 14,375 | +0 | 0.00% | 1,049 |
| 2024-08-09 | 2024-08-07 | 0.073 | 14,375 | +0 | 0.00% | 1,049 |
| 2024-08-08 | 2024-08-06 | 0.073 | 14,375 | +0 | 0.00% | 1,049 |
| 2024-08-07 | 2024-08-05 | 0.073 | 14,375 | +0 | 0.00% | 1,049 |
| 2024-08-06 | 2024-08-02 | 0.073 | 14,375 | +0 | 0.00% | 1,049 |
| 2024-08-05 | 2024-08-01 | 0.070 | 14,375 | +0 | 0.00% | 1,006 |
| 2024-08-02 | 2024-07-31 | 0.071 | 14,375 | +0 | 0.00% | 1,021 |
| 2024-08-01 | 2024-07-30 | 0.071 | 14,375 | +0 | 0.00% | 1,021 |
| 2024-07-31 | 2024-07-29 | 0.071 | 14,375 | +0 | 0.00% | 1,021 |
| 2024-07-30 | 2024-07-26 | 0.071 | 14,375 | +0 | 0.00% | 1,021 |
| 2024-07-29 | 2024-07-25 | 0.071 | 14,375 | +0 | 0.00% | 1,021 |
| 2024-07-26 | 2024-07-24 | 0.071 | 14,375 | +0 | 0.00% | 1,021 |
| 2024-07-25 | 2024-07-23 | 0.069 | 14,375 | +0 | 0.00% | 992 |
| 2024-07-24 | 2024-07-22 | 0.068 | 14,375 | +0 | 0.00% | 978 |
| 2024-07-23 | 2024-07-19 | 0.068 | 14,375 | +0 | 0.00% | 978 |
| 2024-07-22 | 2024-07-18 | 0.068 | 14,375 | +0 | 0.00% | 978 |
| 2024-07-19 | 2024-07-17 | 0.073 | 14,375 | +0 | 0.00% | 1,049 |
| 2024-07-18 | 2024-07-16 | 0.073 | 14,375 | +0 | 0.00% | 1,049 |
| 2024-07-17 | 2024-07-15 | 0.073 | 14,375 | +0 | 0.00% | 1,049 |
| 2024-07-16 | 2024-07-12 | 0.070 | 14,375 | +0 | 0.00% | 1,006 |
| 2024-07-15 | 2024-07-11 | 0.070 | 14,375 | +0 | 0.00% | 1,006 |
| 2024-07-12 | 2024-07-10 | 0.073 | 14,375 | +0 | 0.00% | 1,049 |
| 2024-07-11 | 2024-07-09 | 0.073 | 14,375 | +0 | 0.00% | 1,049 |
| 2024-07-10 | 2024-07-08 | 0.073 | 14,375 | +0 | 0.00% | 1,049 |
| 2024-07-09 | 2024-07-05 | 0.073 | 14,375 | +0 | 0.00% | 1,049 |
| 2024-07-08 | 2024-07-04 | 0.073 | 14,375 | +0 | 0.00% | 1,049 |
| 2024-07-05 | 2024-07-03 | 0.074 | 14,375 | +0 | 0.00% | 1,064 |
| 2024-07-04 | 2024-07-02 | 0.074 | 14,375 | +0 | 0.00% | 1,064 |
| 2024-07-03 | 2024-06-28 | 0.078 | 14,375 | +0 | 0.00% | 1,121 |
| 2024-07-02 | 2024-06-27 | 0.078 | 14,375 | +0 | 0.00% | 1,121 |
| 2024-06-28 | 2024-06-26 | 0.078 | 14,375 | +0 | 0.00% | 1,121 |
| 2024-06-27 | 2024-06-25 | 0.080 | 14,375 | +0 | 0.00% | 1,150 |
| 2024-06-26 | 2024-06-24 | 0.080 | 14,375 | +0 | 0.00% | 1,150 |
| 2024-06-25 | 2024-06-21 | 0.080 | 14,375 | +0 | 0.00% | 1,150 |
| 2024-06-24 | 2024-06-20 | 0.080 | 14,375 | +0 | 0.00% | 1,150 |
| 2024-06-21 | 2024-06-19 | 0.077 | 14,375 | +0 | 0.00% | 1,107 |
| 2024-06-20 | 2024-06-18 | 0.083 | 14,375 | +0 | 0.00% | 1,193 |
| 2024-06-19 | 2024-06-17 | 0.083 | 14,375 | +0 | 0.00% | 1,193 |
| 2024-06-18 | 2024-06-14 | 0.083 | 14,375 | +0 | 0.00% | 1,193 |
| 2024-06-17 | 2024-06-13 | 0.083 | 14,375 | +0 | 0.00% | 1,193 |
| 2024-06-14 | 2024-06-12 | 0.080 | 14,375 | +0 | 0.00% | 1,150 |
| 2024-06-13 | 2024-06-11 | 0.083 | 14,375 | +0 | 0.00% | 1,193 |
| 2024-06-12 | 2024-06-07 | 0.083 | 14,375 | +0 | 0.00% | 1,193 |
| 2024-06-11 | 2024-06-06 | 0.082 | 14,375 | +0 | 0.00% | 1,179 |
| 2024-06-07 | 2024-06-05 | 0.080 | 14,375 | +0 | 0.00% | 1,150 |
| 2024-06-06 | 2024-06-04 | 0.081 | 14,375 | +0 | 0.00% | 1,164 |
| 2024-06-05 | 2024-06-03 | 0.081 | 14,375 | +0 | 0.00% | 1,164 |
| 2024-06-04 | 2024-05-31 | 0.081 | 14,375 | +0 | 0.00% | 1,164 |
| 2024-06-03 | 2024-05-30 | 0.082 | 14,375 | +0 | 0.00% | 1,179 |
| 2024-05-31 | 2024-05-29 | 0.082 | 14,375 | +0 | 0.00% | 1,179 |
| 2024-05-30 | 2024-05-28 | 0.084 | 14,375 | +0 | 0.00% | 1,208 |
| 2024-05-29 | 2024-05-27 | 0.084 | 14,375 | +0 | 0.00% | 1,208 |
| 2024-05-28 | 2024-05-24 | 0.084 | 14,375 | +0 | 0.00% | 1,208 |
| 2024-05-27 | 2024-05-23 | 0.083 | 14,375 | +0 | 0.00% | 1,193 |
| 2024-05-24 | 2024-05-22 | 0.083 | 14,375 | +0 | 0.00% | 1,193 |
| 2024-05-23 | 2024-05-21 | 0.083 | 14,375 | +0 | 0.00% | 1,193 |
| 2024-05-22 | 2024-05-20 | 0.083 | 14,375 | +0 | 0.00% | 1,193 |
| 2024-05-21 | 2024-05-17 | 0.079 | 14,375 | +0 | 0.00% | 1,136 |
| 2024-05-20 | 2024-05-16 | 0.079 | 14,375 | +0 | 0.00% | 1,136 |
| 2024-05-17 | 2024-05-14 | 0.079 | 14,375 | +0 | 0.00% | 1,136 |
| 2024-05-16 | 2024-05-13 | 0.079 | 14,375 | +0 | 0.00% | 1,136 |
| 2024-05-14 | 2024-05-10 | 0.079 | 14,375 | +0 | 0.00% | 1,136 |
| 2024-05-13 | 2024-05-09 | 0.079 | 14,375 | +0 | 0.00% | 1,136 |
| 2024-05-10 | 2024-05-08 | 0.078 | 14,375 | +0 | 0.00% | 1,121 |
| 2024-05-09 | 2024-05-07 | 0.084 | 14,375 | +0 | 0.00% | 1,208 |
| 2024-05-08 | 2024-05-06 | 0.098 | 14,375 | +0 | 0.00% | 1,409 |
| 2024-05-07 | 2024-05-03 | 0.090 | 14,375 | +0 | 0.00% | 1,294 |
| 2024-05-06 | 2024-05-02 | 0.083 | 14,375 | +0 | 0.00% | 1,193 |
| 2024-05-03 | 2024-04-30 | 0.080 | 14,375 | +0 | 0.00% | 1,150 |
| 2024-05-02 | 2024-04-29 | 0.081 | 14,375 | +0 | 0.00% | 1,164 |
| 2024-04-30 | 2024-04-26 | 0.081 | 14,375 | +0 | 0.00% | 1,164 |
| 2024-04-29 | 2024-04-25 | 0.081 | 14,375 | +0 | 0.00% | 1,164 |
| 2024-04-26 | 2024-04-24 | 0.085 | 14,375 | +0 | 0.00% | 1,222 |
| 2024-04-25 | 2024-04-23 | 0.085 | 14,375 | +0 | 0.00% | 1,222 |
| 2024-04-24 | 2024-04-22 | 0.085 | 14,375 | +0 | 0.00% | 1,222 |
| 2024-04-23 | 2024-04-19 | 0.085 | 14,375 | +0 | 0.00% | 1,222 |
| 2024-04-22 | 2024-04-18 | 0.085 | 14,375 | +0 | 0.00% | 1,222 |
| 2024-04-19 | 2024-04-17 | 0.085 | 14,375 | +0 | 0.00% | 1,222 |
| 2024-04-18 | 2024-04-16 | 0.086 | 14,375 | +0 | 0.00% | 1,236 |
| 2024-04-17 | 2024-04-15 | 0.086 | 14,375 | +0 | 0.00% | 1,236 |
| 2024-04-16 | 2024-04-12 | 0.086 | 14,375 | +0 | 0.00% | 1,236 |
| 2024-04-15 | 2024-04-11 | 0.086 | 14,375 | +0 | 0.00% | 1,236 |
| 2024-04-12 | 2024-04-10 | 0.089 | 14,375 | +0 | 0.00% | 1,279 |
| 2024-04-11 | 2024-04-09 | 0.089 | 14,375 | +0 | 0.00% | 1,279 |
| 2024-04-10 | 2024-04-08 | 0.094 | 14,375 | +0 | 0.00% | 1,351 |
| 2024-04-09 | 2024-04-05 | 0.094 | 14,375 | +0 | 0.00% | 1,351 |
| 2024-04-08 | 2024-04-03 | 0.094 | 14,375 | +0 | 0.00% | 1,351 |
| 2024-04-05 | 2024-04-02 | 0.094 | 14,375 | +0 | 0.00% | 1,351 |
| 2024-04-03 | 2024-03-28 | 0.088 | 14,375 | +0 | 0.00% | 1,265 |
| 2024-04-02 | 2024-03-27 | 0.086 | 14,375 | +0 | 0.00% | 1,236 |
| 2024-03-28 | 2024-03-26 | 0.085 | 14,375 | +0 | 0.00% | 1,222 |
| 2024-03-27 | 2024-03-25 | 0.085 | 14,375 | +0 | 0.00% | 1,222 |
| 2024-03-26 | 2024-03-22 | 0.091 | 14,375 | +0 | 0.00% | 1,308 |
| 2024-03-25 | 2024-03-21 | 0.091 | 14,375 | +0 | 0.00% | 1,308 |
| 2024-03-22 | 2024-03-20 | 0.087 | 14,375 | +0 | 0.00% | 1,251 |
| 2024-03-21 | 2024-03-19 | 0.089 | 14,375 | +0 | 0.00% | 1,279 |
| 2024-03-20 | 2024-03-18 | 0.087 | 14,375 | +0 | 0.00% | 1,251 |
| 2024-03-19 | 2024-03-15 | 0.087 | 14,375 | +0 | 0.00% | 1,251 |
| 2024-03-18 | 2024-03-14 | 0.101 | 14,375 | +0 | 0.00% | 1,452 |
| 2024-03-15 | 2024-03-13 | 0.101 | 14,375 | +0 | 0.00% | 1,452 |
| 2024-03-14 | 2024-03-12 | 0.101 | 14,375 | +0 | 0.00% | 1,452 |
| 2024-03-13 | 2024-03-11 | 0.101 | 14,375 | +0 | 0.00% | 1,452 |
| 2024-03-12 | 2024-03-08 | 0.101 | 14,375 | +0 | 0.00% | 1,452 |
| 2024-03-11 | 2024-03-07 | 0.101 | 14,375 | +0 | 0.00% | 1,452 |
| 2024-03-08 | 2024-03-06 | 0.101 | 14,375 | +0 | 0.00% | 1,452 |
| 2024-03-07 | 2024-03-05 | 0.101 | 14,375 | +0 | 0.00% | 1,452 |
| 2024-03-06 | 2024-03-04 | 0.101 | 14,375 | +0 | 0.00% | 1,452 |
| 2024-03-05 | 2024-03-01 | 0.101 | 14,375 | +0 | 0.00% | 1,452 |
| 2024-03-04 | 2024-02-29 | 0.101 | 14,375 | +0 | 0.00% | 1,452 |
| 2024-03-01 | 2024-02-28 | 0.114 | 14,375 | +0 | 0.00% | 1,639 |
| 2024-02-29 | 2024-02-27 | 0.099 | 14,375 | +0 | 0.00% | 1,423 |
| 2024-02-28 | 2024-02-26 | 0.099 | 14,375 | +0 | 0.00% | 1,423 |
| 2024-02-27 | 2024-02-23 | 0.099 | 14,375 | +0 | 0.00% | 1,423 |
| 2024-02-26 | 2024-02-22 | 0.099 | 14,375 | +0 | 0.00% | 1,423 |
| 2024-02-23 | 2024-02-21 | 0.099 | 14,375 | +0 | 0.00% | 1,423 |
| 2024-02-22 | 2024-02-20 | 0.099 | 14,375 | +0 | 0.00% | 1,423 |
| 2024-02-21 | 2024-02-19 | 0.099 | 14,375 | +0 | 0.00% | 1,423 |
| 2024-02-20 | 2024-02-16 | 0.099 | 14,375 | +0 | 0.00% | 1,423 |
| 2024-02-19 | 2024-02-15 | 0.088 | 14,375 | +0 | 0.00% | 1,265 |
| 2024-02-16 | 2024-02-14 | 0.088 | 14,375 | +0 | 0.00% | 1,265 |
| 2024-02-15 | 2024-02-09 | 0.088 | 14,375 | +0 | 0.00% | 1,265 |
| 2024-02-14 | 2024-02-07 | 0.088 | 14,375 | +0 | 0.00% | 1,265 |
| 2024-02-08 | 2024-02-06 | 0.088 | 14,375 | +0 | 0.00% | 1,265 |
| 2024-02-07 | 2024-02-05 | 0.087 | 14,375 | +0 | 0.00% | 1,251 |
| 2024-02-06 | 2024-02-02 | 0.092 | 14,375 | +0 | 0.00% | 1,322 |
| 2024-02-05 | 2024-02-01 | 0.092 | 14,375 | +0 | 0.00% | 1,322 |
| 2024-02-02 | 2024-01-31 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2024-02-01 | 2024-01-30 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2024-01-31 | 2024-01-29 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2024-01-30 | 2024-01-26 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2024-01-29 | 2024-01-25 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2024-01-26 | 2024-01-24 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2024-01-25 | 2024-01-23 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2024-01-24 | 2024-01-22 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2024-01-23 | 2024-01-19 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2024-01-22 | 2024-01-18 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2024-01-19 | 2024-01-17 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2024-01-18 | 2024-01-16 | 0.106 | 14,375 | +0 | 0.00% | 1,524 |
| 2024-01-17 | 2024-01-15 | 0.106 | 14,375 | +0 | 0.00% | 1,524 |
| 2024-01-16 | 2024-01-12 | 0.108 | 14,375 | +0 | 0.00% | 1,552 |
| 2024-01-15 | 2024-01-11 | 0.108 | 14,375 | +0 | 0.00% | 1,552 |
| 2024-01-12 | 2024-01-10 | 0.108 | 14,375 | +0 | 0.00% | 1,552 |
| 2024-01-11 | 2024-01-09 | 0.108 | 14,375 | +0 | 0.00% | 1,552 |
| 2024-01-10 | 2024-01-08 | 0.109 | 14,375 | +0 | 0.00% | 1,567 |
| 2024-01-09 | 2024-01-05 | 0.109 | 14,375 | +0 | 0.00% | 1,567 |
| 2024-01-08 | 2024-01-04 | 0.109 | 14,375 | +0 | 0.00% | 1,567 |
| 2024-01-05 | 2024-01-03 | 0.120 | 14,375 | +0 | 0.00% | 1,725 |
| 2024-01-04 | 2024-01-02 | 0.120 | 14,375 | +0 | 0.00% | 1,725 |
| 2024-01-03 | 2023-12-29 | 0.120 | 14,375 | +0 | 0.00% | 1,725 |
| 2024-01-02 | 2023-12-28 | 0.128 | 14,375 | +0 | 0.00% | 1,840 |
| 2023-12-29 | 2023-12-27 | 0.128 | 14,375 | +0 | 0.00% | 1,840 |
| 2023-12-28 | 2023-12-22 | 0.118 | 14,375 | +0 | 0.00% | 1,696 |
| 2023-12-27 | 2023-12-21 | 0.118 | 14,375 | +0 | 0.00% | 1,696 |
| 2023-12-22 | 2023-12-20 | 0.118 | 14,375 | +0 | 0.00% | 1,696 |
| 2023-12-21 | 2023-12-19 | 0.118 | 14,375 | +0 | 0.00% | 1,696 |
| 2023-12-20 | 2023-12-18 | 0.109 | 14,375 | +0 | 0.00% | 1,567 |
| 2023-12-19 | 2023-12-15 | 0.109 | 14,375 | +0 | 0.00% | 1,567 |
| 2023-12-18 | 2023-12-14 | 0.109 | 14,375 | +0 | 0.00% | 1,567 |
| 2023-12-15 | 2023-12-13 | 0.118 | 14,375 | +0 | 0.00% | 1,696 |
| 2023-12-14 | 2023-12-12 | 0.118 | 14,375 | +0 | 0.00% | 1,696 |
| 2023-12-13 | 2023-12-11 | 0.118 | 14,375 | +0 | 0.00% | 1,696 |
| 2023-12-12 | 2023-12-08 | 0.118 | 14,375 | +0 | 0.00% | 1,696 |
| 2023-12-11 | 2023-12-07 | 0.118 | 14,375 | +0 | 0.00% | 1,696 |
| 2023-12-08 | 2023-12-06 | 0.118 | 14,375 | +0 | 0.00% | 1,696 |
| 2023-12-07 | 2023-12-05 | 0.118 | 14,375 | +0 | 0.00% | 1,696 |
| 2023-12-06 | 2023-12-04 | 0.118 | 14,375 | +0 | 0.00% | 1,696 |
| 2023-12-05 | 2023-12-01 | 0.118 | 14,375 | +0 | 0.00% | 1,696 |
| 2023-12-04 | 2023-11-30 | 0.110 | 14,375 | +0 | 0.00% | 1,581 |
| 2023-12-01 | 2023-11-29 | 0.101 | 14,375 | +0 | 0.00% | 1,452 |
| 2023-11-30 | 2023-11-28 | 0.109 | 14,375 | +0 | 0.00% | 1,567 |
| 2023-11-29 | 2023-11-27 | 0.109 | 14,375 | +0 | 0.00% | 1,567 |
| 2023-11-28 | 2023-11-24 | 0.109 | 14,375 | +0 | 0.00% | 1,567 |
| 2023-11-27 | 2023-11-23 | 0.109 | 14,375 | +0 | 0.00% | 1,567 |
| 2023-11-24 | 2023-11-22 | 0.111 | 14,375 | +0 | 0.00% | 1,596 |
| 2023-11-23 | 2023-11-21 | 0.111 | 14,375 | +0 | 0.00% | 1,596 |
| 2023-11-22 | 2023-11-20 | 0.121 | 14,375 | +0 | 0.00% | 1,739 |
| 2023-11-21 | 2023-11-17 | 0.119 | 14,375 | +0 | 0.00% | 1,711 |
| 2023-11-20 | 2023-11-16 | 0.110 | 14,375 | +0 | 0.00% | 1,581 |
| 2023-11-17 | 2023-11-15 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2023-11-16 | 2023-11-14 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2023-11-15 | 2023-11-13 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2023-11-14 | 2023-11-10 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2023-11-13 | 2023-11-09 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2023-11-10 | 2023-11-08 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2023-11-09 | 2023-11-07 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2023-11-08 | 2023-11-06 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2023-11-07 | 2023-11-03 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2023-11-06 | 2023-11-02 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2023-11-03 | 2023-11-01 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2023-11-02 | 2023-10-31 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2023-11-01 | 2023-10-30 | 0.100 | 14,375 | +0 | 0.00% | 1,438 |
| 2023-10-31 | 2023-10-27 | 0.110 | 14,375 | +0 | 0.00% | 1,581 |
| 2023-10-30 | 2023-10-26 | 0.119 | 14,375 | +0 | 0.00% | 1,711 |
| 2023-10-27 | 2023-10-25 | 0.119 | 14,375 | +0 | 0.00% | 1,711 |
| 2023-10-26 | 2023-10-24 | 0.119 | 14,375 | +0 | 0.00% | 1,711 |
| 2023-10-25 | 2023-10-20 | 0.115 | 14,375 | +0 | 0.00% | 1,653 |
| 2023-10-24 | 2023-10-19 | 0.112 | 14,375 | +0 | 0.00% | 1,610 |
| 2023-10-20 | 2023-10-18 | 0.112 | 14,375 | +0 | 0.00% | 1,610 |
| 2023-10-19 | 2023-10-17 | 0.112 | 14,375 | +0 | 0.00% | 1,610 |
| 2023-10-18 | 2023-10-16 | 0.112 | 14,375 | +0 | 0.00% | 1,610 |
| 2023-10-17 | 2023-10-13 | 0.112 | 14,375 | +0 | 0.00% | 1,610 |
| 2023-10-16 | 2023-10-12 | 0.112 | 14,375 | +0 | 0.00% | 1,610 |
| 2023-10-13 | 2023-10-11 | 0.115 | 14,375 | +0 | 0.00% | 1,653 |
| 2023-10-12 | 2023-10-10 | 0.121 | 14,375 | +0 | 0.00% | 1,739 |
| 2023-10-11 | 2023-10-09 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-10-10 | 2023-10-06 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-10-09 | 2023-10-05 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-10-06 | 2023-10-04 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-10-05 | 2023-10-03 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-10-04 | 2023-09-29 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-10-03 | 2023-09-28 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-09-29 | 2023-09-27 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-09-28 | 2023-09-26 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-09-27 | 2023-09-25 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-09-26 | 2023-09-22 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-09-25 | 2023-09-21 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-09-22 | 2023-09-20 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-09-21 | 2023-09-19 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-09-20 | 2023-09-18 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-09-19 | 2023-09-15 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-09-18 | 2023-09-14 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-09-15 | 2023-09-13 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-09-14 | 2023-09-12 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-09-13 | 2023-09-11 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2023-09-12 | 2023-09-07 | 0.154 | 14,375 | +0 | 0.00% | 2,214 |
| 2023-09-11 | 2023-09-06 | 0.154 | 14,375 | +0 | 0.00% | 2,214 |
| 2023-09-07 | 2023-09-05 | 0.144 | 14,375 | +0 | 0.00% | 2,070 |
| 2023-09-06 | 2023-09-04 | 0.145 | 14,375 | +0 | 0.00% | 2,084 |
| 2023-09-05 | 2023-08-31 | 0.145 | 14,375 | +0 | 0.00% | 2,084 |
| 2023-09-04 | 2023-08-30 | 0.145 | 14,375 | +0 | 0.00% | 2,084 |
| 2023-08-31 | 2023-08-29 | 0.145 | 14,375 | +0 | 0.00% | 2,084 |
| 2023-08-30 | 2023-08-28 | 0.145 | 14,375 | +0 | 0.00% | 2,084 |
| 2023-08-29 | 2023-08-25 | 0.144 | 14,375 | +0 | 0.00% | 2,070 |
| 2023-08-28 | 2023-08-24 | 0.144 | 14,375 | +0 | 0.00% | 2,070 |
| 2023-08-25 | 2023-08-23 | 0.143 | 14,375 | +0 | 0.00% | 2,056 |
| 2023-08-24 | 2023-08-22 | 0.142 | 14,375 | +0 | 0.00% | 2,041 |
| 2023-08-23 | 2023-08-21 | 0.142 | 14,375 | +0 | 0.00% | 2,041 |
| 2023-08-22 | 2023-08-18 | 0.150 | 14,375 | +0 | 0.00% | 2,156 |
| 2023-08-21 | 2023-08-17 | 0.155 | 14,375 | +0 | 0.00% | 2,228 |
| 2023-08-18 | 2023-08-16 | 0.155 | 14,375 | +0 | 0.00% | 2,228 |
| 2023-08-17 | 2023-08-15 | 0.162 | 14,375 | +0 | 0.00% | 2,329 |
| 2023-08-16 | 2023-08-14 | 0.181 | 14,375 | +0 | 0.00% | 2,602 |
| 2023-08-15 | 2023-08-11 | 0.190 | 14,375 | +0 | 0.00% | 2,731 |
| 2023-08-14 | 2023-08-10 | 0.190 | 14,375 | +0 | 0.00% | 2,731 |
| 2023-08-11 | 2023-08-09 | 0.190 | 14,375 | +0 | 0.00% | 2,731 |
| 2023-08-10 | 2023-08-08 | 0.190 | 14,375 | +0 | 0.00% | 2,731 |
| 2023-08-09 | 2023-08-07 | 0.190 | 14,375 | +0 | 0.00% | 2,731 |
| 2023-08-08 | 2023-08-04 | 0.190 | 14,375 | +0 | 0.00% | 2,731 |
| 2023-08-07 | 2023-08-03 | 0.195 | 14,375 | +0 | 0.00% | 2,803 |
| 2023-08-04 | 2023-08-02 | 0.203 | 14,375 | +0 | 0.00% | 2,918 |
| 2023-08-03 | 2023-08-01 | 0.197 | 14,375 | +0 | 0.00% | 2,832 |
| 2023-08-02 | 2023-07-31 | 0.143 | 14,375 | +0 | 0.00% | 2,056 |
| 2023-08-01 | 2023-07-28 | 0.185 | 14,375 | +0 | 0.00% | 2,659 |
| 2023-07-31 | 2023-07-27 | 0.185 | 14,375 | +0 | 0.00% | 2,659 |
| 2023-07-28 | 2023-07-26 | 0.185 | 14,375 | +0 | 0.00% | 2,659 |
| 2023-07-27 | 2023-07-25 | 0.185 | 14,375 | +0 | 0.00% | 2,659 |
| 2023-07-26 | 2023-07-24 | 0.186 | 14,375 | +0 | 0.00% | 2,674 |
| 2023-07-25 | 2023-07-21 | 0.186 | 14,375 | +0 | 0.00% | 2,674 |
| 2023-07-24 | 2023-07-20 | 0.186 | 14,375 | +0 | 0.00% | 2,674 |
| 2023-07-21 | 2023-07-19 | 0.186 | 14,375 | +0 | 0.00% | 2,674 |
| 2023-07-20 | 2023-07-18 | 0.186 | 14,375 | +0 | 0.00% | 2,674 |
| 2023-07-19 | 2023-07-14 | 0.186 | 14,375 | +0 | 0.00% | 2,674 |
| 2023-07-18 | 2023-07-13 | 0.186 | 14,375 | +0 | 0.00% | 2,674 |
| 2023-07-14 | 2023-07-12 | 0.186 | 14,375 | +0 | 0.00% | 2,674 |
| 2023-07-13 | 2023-07-11 | 0.186 | 14,375 | +0 | 0.00% | 2,674 |
| 2023-07-12 | 2023-07-10 | 0.185 | 14,375 | +0 | 0.00% | 2,659 |
| 2023-07-11 | 2023-07-07 | 0.185 | 14,375 | +0 | 0.00% | 2,659 |
| 2023-07-10 | 2023-07-06 | 0.187 | 14,375 | +0 | 0.00% | 2,688 |
| 2023-07-07 | 2023-07-05 | 0.187 | 14,375 | +0 | 0.00% | 2,688 |
| 2023-07-06 | 2023-07-04 | 0.190 | 14,375 | +0 | 0.00% | 2,731 |
| 2023-07-05 | 2023-07-03 | 0.199 | 14,375 | +0 | 0.00% | 2,861 |
| 2023-07-04 | 2023-06-30 | 0.200 | 14,375 | +0 | 0.00% | 2,875 |
| 2023-07-03 | 2023-06-29 | 0.201 | 14,375 | +0 | 0.00% | 2,889 |
| 2023-06-30 | 2023-06-28 | 0.218 | 14,375 | +0 | 0.00% | 3,134 |
| 2023-06-29 | 2023-06-27 | 0.181 | 14,375 | +0 | 0.00% | 2,602 |
| 2023-06-28 | 2023-06-26 | 0.226 | 14,375 | +0 | 0.00% | 3,249 |
| 2023-06-27 | 2023-06-23 | 0.199 | 14,375 | +0 | 0.00% | 2,861 |
| 2023-06-26 | 2023-06-21 | 0.185 | 14,375 | +0 | 0.00% | 2,659 |
| 2023-06-23 | 2023-06-20 | 0.211 | 14,375 | +0 | 0.00% | 3,033 |
| 2023-06-21 | 2023-06-19 | 0.088 | 14,375 | +0 | 0.00% | 1,265 |
| 2023-06-20 | 2023-06-16 | 0.088 | 14,375 | +0 | 0.00% | 1,265 |
| 2023-06-19 | 2023-06-15 | 0.088 | 14,375 | +0 | 0.00% | 1,265 |
| 2023-06-16 | 2023-06-14 | 0.088 | 14,375 | +0 | 0.00% | 1,265 |
| 2023-06-15 | 2023-06-13 | 0.088 | 14,375 | +0 | 0.00% | 1,265 |
| 2023-06-14 | 2023-06-12 | 0.087 | 14,375 | +0 | 0.00% | 1,251 |
| 2023-06-13 | 2023-06-09 | 0.086 | 14,375 | +0 | 0.00% | 1,236 |
| 2023-06-12 | 2023-06-08 | 0.086 | 14,375 | +0 | 0.00% | 1,236 |
| 2023-06-09 | 2023-06-07 | 0.086 | 14,375 | +0 | 0.00% | 1,236 |
| 2023-06-08 | 2023-06-06 | 0.086 | 14,375 | +0 | 0.00% | 1,236 |
| 2023-06-07 | 2023-06-05 | 0.088 | 14,375 | +0 | 0.00% | 1,265 |
| 2023-06-06 | 2023-06-02 | 0.088 | 14,375 | +0 | 0.00% | 1,265 |
| 2023-06-05 | 2023-06-01 | 0.089 | 14,375 | +0 | 0.00% | 1,279 |
| 2023-06-02 | 2023-05-31 | 0.089 | 14,375 | +0 | 0.00% | 1,279 |
| 2023-06-01 | 2023-05-30 | 0.089 | 14,375 | +0 | 0.00% | 1,279 |
| 2023-05-31 | 2023-05-29 | 0.091 | 14,375 | +0 | 0.00% | 1,308 |
| 2023-05-30 | 2023-05-25 | 0.091 | 14,375 | +0 | 0.00% | 1,308 |
| 2023-05-29 | 2023-05-24 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2023-05-25 | 2023-05-23 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2023-05-24 | 2023-05-22 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2023-05-23 | 2023-05-19 | 0.100 | 14,375 | +0 | 0.00% | 1,438 |
| 2023-05-22 | 2023-05-18 | 0.100 | 14,375 | +0 | 0.00% | 1,438 |
| 2023-05-19 | 2023-05-17 | 0.096 | 14,375 | +0 | 0.00% | 1,380 |
| 2023-05-18 | 2023-05-16 | 0.096 | 14,375 | +0 | 0.00% | 1,380 |
| 2023-05-17 | 2023-05-15 | 0.104 | 14,375 | +0 | 0.00% | 1,495 |
| 2023-05-16 | 2023-05-12 | 0.104 | 14,375 | +0 | 0.00% | 1,495 |
| 2023-05-15 | 2023-05-11 | 0.104 | 14,375 | +0 | 0.00% | 1,495 |
| 2023-05-12 | 2023-05-10 | 0.100 | 14,375 | +0 | 0.00% | 1,438 |
| 2023-05-11 | 2023-05-09 | 0.100 | 14,375 | +0 | 0.00% | 1,438 |
| 2023-05-10 | 2023-05-08 | 0.101 | 14,375 | +0 | 0.00% | 1,452 |
| 2023-05-09 | 2023-05-05 | 0.100 | 14,375 | +0 | 0.00% | 1,438 |
| 2023-05-08 | 2023-05-04 | 0.100 | 14,375 | +0 | 0.00% | 1,438 |
| 2023-05-05 | 2023-05-03 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2023-05-04 | 2023-05-02 | 0.107 | 14,375 | +0 | 0.00% | 1,538 |
| 2023-05-03 | 2023-04-28 | 0.107 | 14,375 | +0 | 0.00% | 1,538 |
| 2023-05-02 | 2023-04-27 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2023-04-28 | 2023-04-26 | 0.111 | 14,375 | +0 | 0.00% | 1,596 |
| 2023-04-27 | 2023-04-25 | 0.114 | 14,375 | +0 | 0.00% | 1,639 |
| 2023-04-26 | 2023-04-24 | 0.114 | 14,375 | +0 | 0.00% | 1,639 |
| 2023-04-25 | 2023-04-21 | 0.114 | 14,375 | +0 | 0.00% | 1,639 |
| 2023-04-24 | 2023-04-20 | 0.114 | 14,375 | +0 | 0.00% | 1,639 |
| 2023-04-21 | 2023-04-19 | 0.107 | 14,375 | +0 | 0.00% | 1,538 |
| 2023-04-20 | 2023-04-18 | 0.107 | 14,375 | +0 | 0.00% | 1,538 |
| 2023-04-19 | 2023-04-17 | 0.107 | 14,375 | +0 | 0.00% | 1,538 |
| 2023-04-18 | 2023-04-14 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2023-04-17 | 2023-04-13 | 0.113 | 14,375 | +0 | 0.00% | 1,624 |
| 2023-04-14 | 2023-04-12 | 0.113 | 14,375 | +0 | 0.00% | 1,624 |
| 2023-04-13 | 2023-04-11 | 0.113 | 14,375 | +0 | 0.00% | 1,624 |
| 2023-04-12 | 2023-04-06 | 0.113 | 14,375 | +0 | 0.00% | 1,624 |
| 2023-04-11 | 2023-04-04 | 0.113 | 14,375 | +0 | 0.00% | 1,624 |
| 2023-04-06 | 2023-04-03 | 0.113 | 14,375 | +0 | 0.00% | 1,624 |
| 2023-04-04 | 2023-03-31 | 0.120 | 14,375 | +0 | 0.00% | 1,725 |
| 2023-04-03 | 2023-03-30 | 0.113 | 14,375 | +0 | 0.00% | 1,624 |
| 2023-03-31 | 2023-03-29 | 0.113 | 14,375 | +0 | 0.00% | 1,624 |
| 2023-03-30 | 2023-03-28 | 0.127 | 14,375 | +0 | 0.00% | 1,826 |
| 2023-03-29 | 2023-03-27 | 0.127 | 14,375 | +0 | 0.00% | 1,826 |
| 2023-03-28 | 2023-03-24 | 0.127 | 14,375 | +0 | 0.00% | 1,826 |
| 2023-03-27 | 2023-03-23 | 0.127 | 14,375 | +0 | 0.00% | 1,826 |
| 2023-03-24 | 2023-03-22 | 0.127 | 14,375 | +0 | 0.00% | 1,826 |
| 2023-03-23 | 2023-03-21 | 0.127 | 14,375 | +0 | 0.00% | 1,826 |
| 2023-03-22 | 2023-03-20 | 0.130 | 14,375 | +0 | 0.00% | 1,869 |
| 2023-03-21 | 2023-03-17 | 0.126 | 14,375 | +0 | 0.00% | 1,811 |
| 2023-03-20 | 2023-03-16 | 0.119 | 14,375 | +0 | 0.00% | 1,711 |
| 2023-03-17 | 2023-03-15 | 0.121 | 14,375 | +0 | 0.00% | 1,739 |
| 2023-03-16 | 2023-03-14 | 0.119 | 14,375 | +0 | 0.00% | 1,711 |
| 2023-03-15 | 2023-03-13 | 0.121 | 14,375 | +0 | 0.00% | 1,739 |
| 2023-03-14 | 2023-03-10 | 0.116 | 14,375 | +0 | 0.00% | 1,668 |
| 2023-03-13 | 2023-03-09 | 0.113 | 14,375 | +0 | 0.00% | 1,624 |
| 2023-03-10 | 2023-03-08 | 0.113 | 14,375 | +0 | 0.00% | 1,624 |
| 2023-03-09 | 2023-03-07 | 0.113 | 14,375 | +0 | 0.00% | 1,624 |
| 2023-03-08 | 2023-03-06 | 0.113 | 14,375 | +0 | 0.00% | 1,624 |
| 2023-03-07 | 2023-03-03 | 0.113 | 14,375 | +0 | 0.00% | 1,624 |
| 2023-03-06 | 2023-03-02 | 0.113 | 14,375 | +0 | 0.00% | 1,624 |
| 2023-03-03 | 2023-03-01 | 0.113 | 14,375 | +0 | 0.00% | 1,624 |
| 2023-03-02 | 2023-02-28 | 0.125 | 14,375 | +0 | 0.00% | 1,797 |
| 2023-03-01 | 2023-02-27 | 0.119 | 14,375 | +0 | 0.00% | 1,711 |
| 2023-02-28 | 2023-02-24 | 0.119 | 14,375 | +0 | 0.00% | 1,711 |
| 2023-02-27 | 2023-02-23 | 0.119 | 14,375 | +0 | 0.00% | 1,711 |
| 2023-02-24 | 2023-02-22 | 0.119 | 14,375 | +0 | 0.00% | 1,711 |
| 2023-02-23 | 2023-02-21 | 0.112 | 14,375 | +0 | 0.00% | 1,610 |
| 2023-02-22 | 2023-02-20 | 0.119 | 14,375 | +0 | 0.00% | 1,711 |
| 2023-02-21 | 2023-02-17 | 0.116 | 14,375 | +0 | 0.00% | 1,668 |
| 2023-02-20 | 2023-02-16 | 0.115 | 14,375 | +0 | 0.00% | 1,653 |
| 2023-02-17 | 2023-02-15 | 0.115 | 14,375 | +0 | 0.00% | 1,653 |
| 2023-02-16 | 2023-02-14 | 0.113 | 14,375 | +0 | 0.00% | 1,624 |
| 2023-02-15 | 2023-02-13 | 0.112 | 14,375 | +0 | 0.00% | 1,610 |
| 2023-02-14 | 2023-02-10 | 0.146 | 14,375 | +0 | 0.00% | 2,099 |
| 2023-02-13 | 2023-02-09 | 0.147 | 14,375 | +0 | 0.00% | 2,113 |
| 2023-02-10 | 2023-02-08 | 0.145 | 14,375 | +0 | 0.00% | 2,084 |
| 2023-02-09 | 2023-02-07 | 0.121 | 14,375 | +0 | 0.00% | 1,739 |
| 2023-02-08 | 2023-02-06 | 0.146 | 14,375 | +0 | 0.00% | 2,099 |
| 2023-02-07 | 2023-02-03 | 0.142 | 14,375 | +0 | 0.00% | 2,041 |
| 2023-02-06 | 2023-02-02 | 0.110 | 14,375 | +0 | 0.00% | 1,581 |
| 2023-02-03 | 2023-02-01 | 0.110 | 14,375 | +0 | 0.00% | 1,581 |
| 2023-02-02 | 2023-01-31 | 0.112 | 14,375 | +0 | 0.00% | 1,610 |
| 2023-02-01 | 2023-01-30 | 0.122 | 14,375 | +0 | 0.00% | 1,754 |
| 2023-01-31 | 2023-01-27 | 0.125 | 14,375 | +0 | 0.00% | 1,797 |
| 2023-01-30 | 2023-01-26 | 0.121 | 14,375 | +0 | 0.00% | 1,739 |
| 2023-01-27 | 2023-01-20 | 0.120 | 14,375 | +0 | 0.00% | 1,725 |
| 2023-01-26 | 2023-01-19 | 0.120 | 14,375 | +0 | 0.00% | 1,725 |
| 2023-01-20 | 2023-01-18 | 0.120 | 14,375 | +0 | 0.00% | 1,725 |
| 2023-01-19 | 2023-01-17 | 0.120 | 14,375 | +0 | 0.00% | 1,725 |
| 2023-01-18 | 2023-01-16 | 0.120 | 14,375 | +0 | 0.00% | 1,725 |
| 2023-01-17 | 2023-01-13 | 0.120 | 14,375 | +0 | 0.00% | 1,725 |
| 2023-01-16 | 2023-01-12 | 0.120 | 14,375 | +0 | 0.00% | 1,725 |
| 2023-01-13 | 2023-01-11 | 0.119 | 14,375 | +0 | 0.00% | 1,711 |
| 2023-01-12 | 2023-01-10 | 0.118 | 14,375 | +0 | 0.00% | 1,696 |
| 2023-01-11 | 2023-01-09 | 0.118 | 14,375 | +0 | 0.00% | 1,696 |
| 2023-01-10 | 2023-01-06 | 0.118 | 14,375 | +0 | 0.00% | 1,696 |
| 2023-01-09 | 2023-01-05 | 0.123 | 14,375 | +0 | 0.00% | 1,768 |
| 2023-01-06 | 2023-01-04 | 0.123 | 14,375 | +0 | 0.00% | 1,768 |
| 2023-01-05 | 2023-01-03 | 0.123 | 14,375 | +0 | 0.00% | 1,768 |
| 2023-01-04 | 2022-12-30 | 0.112 | 14,375 | +0 | 0.00% | 1,610 |
| 2023-01-03 | 2022-12-29 | 0.114 | 14,375 | +0 | 0.00% | 1,639 |
| 2022-12-30 | 2022-12-28 | 0.114 | 14,375 | +0 | 0.00% | 1,639 |
| 2022-12-29 | 2022-12-23 | 0.114 | 14,375 | +0 | 0.00% | 1,639 |
| 2022-12-28 | 2022-12-22 | 0.114 | 14,375 | +0 | 0.00% | 1,639 |
| 2022-12-23 | 2022-12-21 | 0.114 | 14,375 | +0 | 0.00% | 1,639 |
| 2022-12-22 | 2022-12-20 | 0.120 | 14,375 | +0 | 0.00% | 1,725 |
| 2022-12-21 | 2022-12-19 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2022-12-20 | 2022-12-16 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2022-12-19 | 2022-12-15 | 0.101 | 14,375 | +0 | 0.00% | 1,452 |
| 2022-12-16 | 2022-12-14 | 0.101 | 14,375 | +0 | 0.00% | 1,452 |
| 2022-12-15 | 2022-12-13 | 0.101 | 14,375 | +0 | 0.00% | 1,452 |
| 2022-12-14 | 2022-12-12 | 0.101 | 14,375 | +0 | 0.00% | 1,452 |
| 2022-12-13 | 2022-12-09 | 0.101 | 14,375 | +0 | 0.00% | 1,452 |
| 2022-12-12 | 2022-12-08 | 0.096 | 14,375 | +0 | 0.00% | 1,380 |
| 2022-12-09 | 2022-12-07 | 0.096 | 14,375 | +0 | 0.00% | 1,380 |
| 2022-12-08 | 2022-12-06 | 0.098 | 14,375 | +0 | 0.00% | 1,409 |
| 2022-12-07 | 2022-12-05 | 0.092 | 14,375 | +0 | 0.00% | 1,322 |
| 2022-12-06 | 2022-12-02 | 0.088 | 14,375 | +0 | 0.00% | 1,265 |
| 2022-12-05 | 2022-12-01 | 0.089 | 14,375 | +0 | 0.00% | 1,279 |
| 2022-12-02 | 2022-11-30 | 0.089 | 14,375 | +0 | 0.00% | 1,279 |
| 2022-12-01 | 2022-11-29 | 0.089 | 14,375 | +0 | 0.00% | 1,279 |
| 2022-11-30 | 2022-11-28 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2022-11-29 | 2022-11-25 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2022-11-28 | 2022-11-24 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2022-11-25 | 2022-11-23 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2022-11-24 | 2022-11-22 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2022-11-23 | 2022-11-21 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2022-11-22 | 2022-11-18 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2022-11-21 | 2022-11-17 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2022-11-18 | 2022-11-16 | 0.093 | 14,375 | +0 | 0.00% | 1,337 |
| 2022-11-17 | 2022-11-15 | 0.100 | 14,375 | +0 | 0.00% | 1,438 |
| 2022-11-16 | 2022-11-14 | 0.095 | 14,375 | +0 | 0.00% | 1,366 |
| 2022-11-15 | 2022-11-11 | 0.095 | 14,375 | +0 | 0.00% | 1,366 |
| 2022-11-14 | 2022-11-10 | 0.092 | 14,375 | +0 | 0.00% | 1,322 |
| 2022-11-11 | 2022-11-09 | 0.092 | 14,375 | +0 | 0.00% | 1,322 |
| 2022-11-10 | 2022-11-08 | 0.092 | 14,375 | +0 | 0.00% | 1,322 |
| 2022-11-09 | 2022-11-07 | 0.092 | 14,375 | +0 | 0.00% | 1,322 |
| 2022-11-08 | 2022-11-04 | 0.089 | 14,375 | +0 | 0.00% | 1,279 |
| 2022-11-07 | 2022-11-03 | 0.092 | 14,375 | +0 | 0.00% | 1,322 |
| 2022-11-04 | 2022-11-02 | 0.092 | 14,375 | +0 | 0.00% | 1,322 |
| 2022-11-03 | 2022-11-01 | 0.092 | 14,375 | +0 | 0.00% | 1,322 |
| 2022-11-02 | 2022-10-31 | 0.091 | 14,375 | +0 | 0.00% | 1,308 |
| 2022-11-01 | 2022-10-28 | 0.091 | 14,375 | +0 | 0.00% | 1,308 |
| 2022-10-31 | 2022-10-27 | 0.091 | 14,375 | +0 | 0.00% | 1,308 |
| 2022-10-28 | 2022-10-26 | 0.110 | 14,375 | +0 | 0.00% | 1,581 |
| 2022-10-27 | 2022-10-25 | 0.110 | 14,375 | +0 | 0.00% | 1,581 |
| 2022-10-26 | 2022-10-24 | 0.110 | 14,375 | +0 | 0.00% | 1,581 |
| 2022-10-25 | 2022-10-21 | 0.110 | 14,375 | +0 | 0.00% | 1,581 |
| 2022-10-24 | 2022-10-20 | 0.110 | 14,375 | +0 | 0.00% | 1,581 |
| 2022-10-21 | 2022-10-19 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2022-10-20 | 2022-10-18 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2022-10-19 | 2022-10-17 | 0.105 | 14,375 | +0 | 0.00% | 1,509 |
| 2022-10-18 | 2022-10-14 | 0.110 | 14,375 | +0 | 0.00% | 1,581 |
| 2022-10-17 | 2022-10-13 | 0.103 | 14,375 | +0 | 0.00% | 1,481 |
| 2022-10-14 | 2022-10-12 | 0.103 | 14,375 | +0 | 0.00% | 1,481 |
| 2022-10-13 | 2022-10-11 | 0.115 | 14,375 | +0 | 0.00% | 1,653 |
| 2022-10-12 | 2022-10-10 | 0.115 | 14,375 | +0 | 0.00% | 1,653 |
| 2022-10-11 | 2022-10-07 | 0.115 | 14,375 | +0 | 0.00% | 1,653 |
| 2022-10-10 | 2022-10-06 | 0.115 | 14,375 | +0 | 0.00% | 1,653 |
| 2022-10-07 | 2022-10-05 | 0.115 | 14,375 | +0 | 0.00% | 1,653 |
| 2022-10-06 | 2022-10-03 | 0.115 | 14,375 | +0 | 0.00% | 1,653 |
| 2022-10-05 | 2022-09-30 | 0.115 | 14,375 | +0 | 0.00% | 1,653 |
| 2022-10-03 | 2022-09-29 | 0.128 | 14,375 | +0 | 0.00% | 1,840 |
| 2022-09-30 | 2022-09-28 | 0.128 | 14,375 | +0 | 0.00% | 1,840 |
| 2022-09-29 | 2022-09-27 | 0.128 | 14,375 | +0 | 0.00% | 1,840 |
| 2022-09-28 | 2022-09-26 | 0.128 | 14,375 | +0 | 0.00% | 1,840 |
| 2022-09-27 | 2022-09-23 | 0.128 | 14,375 | +0 | 0.00% | 1,840 |
| 2022-09-26 | 2022-09-22 | 0.128 | 14,375 | +0 | 0.00% | 1,840 |
| 2022-09-23 | 2022-09-21 | 0.128 | 14,375 | +0 | 0.00% | 1,840 |
| 2022-09-22 | 2022-09-20 | 0.145 | 14,375 | +0 | 0.00% | 2,084 |
| 2022-09-21 | 2022-09-19 | 0.121 | 14,375 | +0 | 0.00% | 1,739 |
| 2022-09-20 | 2022-09-16 | 0.121 | 14,375 | +0 | 0.00% | 1,739 |
| 2022-09-19 | 2022-09-15 | 0.121 | 14,375 | +0 | 0.00% | 1,739 |
| 2022-09-16 | 2022-09-14 | 0.121 | 14,375 | +0 | 0.00% | 1,739 |
| 2022-09-15 | 2022-09-13 | 0.124 | 14,375 | +0 | 0.00% | 1,782 |
| 2022-09-14 | 2022-09-09 | 0.135 | 14,375 | +0 | 0.00% | 1,941 |
| 2022-09-13 | 2022-09-08 | 0.135 | 14,375 | +0 | 0.00% | 1,941 |
| 2022-09-09 | 2022-09-07 | 0.135 | 14,375 | +0 | 0.00% | 1,941 |
| 2022-09-08 | 2022-09-06 | 0.135 | 14,375 | +0 | 0.00% | 1,941 |
| 2022-09-07 | 2022-09-05 | 0.130 | 14,375 | +0 | 0.00% | 1,869 |
| 2022-09-06 | 2022-09-02 | 0.130 | 14,375 | +0 | 0.00% | 1,869 |
| 2022-09-05 | 2022-09-01 | 0.133 | 14,375 | +0 | 0.00% | 1,912 |
| 2022-09-02 | 2022-08-31 | 0.133 | 14,375 | +0 | 0.00% | 1,912 |
| 2022-09-01 | 2022-08-30 | 0.132 | 14,375 | +0 | 0.00% | 1,898 |
| 2022-08-31 | 2022-08-29 | 0.150 | 14,375 | +0 | 0.00% | 2,156 |
| 2022-08-30 | 2022-08-26 | 0.163 | 14,375 | +0 | 0.00% | 2,343 |
| 2022-08-29 | 2022-08-25 | 0.163 | 14,375 | +0 | 0.00% | 2,343 |
| 2022-08-26 | 2022-08-24 | 0.163 | 14,375 | +0 | 0.00% | 2,343 |
| 2022-08-25 | 2022-08-23 | 0.163 | 14,375 | +0 | 0.00% | 2,343 |
| 2022-08-24 | 2022-08-22 | 0.163 | 14,375 | +0 | 0.00% | 2,343 |
| 2022-08-23 | 2022-08-19 | 0.163 | 14,375 | +0 | 0.00% | 2,343 |
| 2022-08-22 | 2022-08-18 | 0.132 | 14,375 | +0 | 0.00% | 1,898 |
| 2022-08-19 | 2022-08-17 | 0.132 | 14,375 | +0 | 0.00% | 1,898 |
| 2022-08-18 | 2022-08-16 | 0.132 | 14,375 | +0 | 0.00% | 1,898 |
| 2022-08-17 | 2022-08-15 | 0.132 | 14,375 | +0 | 0.00% | 1,898 |
| 2022-08-16 | 2022-08-12 | 0.132 | 14,375 | +0 | 0.00% | 1,898 |
| 2022-08-15 | 2022-08-11 | 0.132 | 14,375 | +0 | 0.00% | 1,898 |
| 2022-08-12 | 2022-08-10 | 0.132 | 14,375 | +0 | 0.00% | 1,898 |
| 2022-08-11 | 2022-08-09 | 0.156 | 14,375 | +0 | 0.00% | 2,242 |
| 2022-08-10 | 2022-08-08 | 0.120 | 14,375 | +0 | 0.00% | 1,725 |
| 2022-08-09 | 2022-08-05 | 0.124 | 14,375 | +0 | 0.00% | 1,782 |
| 2022-08-08 | 2022-08-04 | 0.129 | 14,375 | +0 | 0.00% | 1,854 |
| 2022-08-05 | 2022-08-03 | 0.129 | 14,375 | +0 | 0.00% | 1,854 |
| 2022-08-04 | 2022-08-02 | 0.129 | 14,375 | +0 | 0.00% | 1,854 |
| 2022-08-03 | 2022-08-01 | 0.133 | 14,375 | +0 | 0.00% | 1,912 |
| 2022-08-02 | 2022-07-29 | 0.133 | 14,375 | +0 | 0.00% | 1,912 |
| 2022-08-01 | 2022-07-28 | 0.133 | 14,375 | +0 | 0.00% | 1,912 |
| 2022-07-29 | 2022-07-27 | 0.133 | 14,375 | +0 | 0.00% | 1,912 |
| 2022-07-28 | 2022-07-26 | 0.133 | 14,375 | +0 | 0.00% | 1,912 |
| 2022-07-27 | 2022-07-25 | 0.132 | 14,375 | +0 | 0.00% | 1,898 |
| 2022-07-26 | 2022-07-22 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2022-07-25 | 2022-07-21 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2022-07-22 | 2022-07-20 | 0.138 | 14,375 | +0 | 0.00% | 1,984 |
| 2022-07-21 | 2022-07-19 | 0.144 | 14,375 | +0 | 0.00% | 2,070 |
| 2022-07-20 | 2022-07-18 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2022-07-19 | 2022-07-15 | 0.140 | 14,375 | +0 | 0.00% | 2,013 |
| 2022-07-18 | 2022-07-14 | 0.149 | 14,375 | +0 | 0.00% | 2,142 |
| 2022-07-15 | 2022-07-13 | 0.149 | 14,375 | +0 | 0.00% | 2,142 |
| 2022-07-14 | 2022-07-12 | 0.149 | 14,375 | +0 | 0.00% | 2,142 |
| 2022-07-13 | 2022-07-11 | 0.150 | 14,375 | +0 | 0.00% | 2,156 |
| 2022-07-12 | 2022-07-08 | 0.150 | 14,375 | +0 | 0.00% | 2,156 |
| 2022-07-11 | 2022-07-07 | 0.154 | 14,375 | +0 | 0.00% | 2,214 |
| 2022-07-08 | 2022-07-06 | 0.154 | 14,375 | +0 | 0.00% | 2,214 |
| 2022-07-07 | 2022-07-05 | 0.154 | 14,375 | +0 | 0.00% | 2,214 |
| 2022-07-06 | 2022-07-04 | 0.154 | 14,375 | +0 | 0.00% | 2,214 |
| 2022-07-05 | 2022-06-30 | 0.154 | 14,375 | +0 | 0.00% | 2,214 |
| 2022-07-04 | 2022-06-29 | 0.148 | 14,375 | +0 | 0.00% | 2,128 |
| 2022-06-30 | 2022-06-28 | 0.148 | 14,375 | +0 | 0.00% | 2,128 |
| 2022-06-29 | 2022-06-27 | 0.148 | 14,375 | +0 | 0.00% | 2,128 |
| 2022-06-28 | 2022-06-24 | 0.150 | 14,375 | +0 | 0.00% | 2,156 |
| 2022-06-27 | 2022-06-23 | 0.150 | 14,375 | +0 | 0.00% | 2,156 |
| 2022-06-24 | 2022-06-22 | 0.152 | 14,375 | +0 | 0.00% | 2,185 |
| 2022-06-23 | 2022-06-21 | 0.152 | 14,375 | +0 | 0.00% | 2,185 |
| 2022-06-22 | 2022-06-20 | 0.152 | 14,375 | +0 | 0.00% | 2,185 |
| 2022-06-21 | 2022-06-17 | 0.152 | 14,375 | +0 | 0.00% | 2,185 |
| 2022-06-20 | 2022-06-16 | 0.154 | 14,375 | +0 | 0.00% | 2,214 |
| 2022-06-17 | 2022-06-15 | 0.154 | 14,375 | +0 | 0.00% | 2,214 |
| 2022-06-16 | 2022-06-14 | 0.154 | 14,375 | +0 | 0.00% | 2,214 |
| 2022-06-15 | 2022-06-13 | 0.148 | 14,375 | +0 | 0.00% | 2,128 |
| 2022-06-14 | 2022-06-10 | 0.154 | 14,375 | +0 | 0.00% | 2,214 |
| 2022-06-13 | 2022-06-09 | 0.154 | 14,375 | +0 | 0.00% | 2,214 |
| 2022-06-10 | 2022-06-08 | 0.154 | 14,375 | +0 | 0.00% | 2,214 |
| 2022-06-09 | 2022-06-07 | 0.156 | 14,375 | +0 | 0.00% | 2,242 |
| 2022-06-08 | 2022-06-06 | 0.156 | 14,375 | +0 | 0.00% | 2,242 |
| 2022-06-07 | 2022-06-02 | 0.156 | 14,375 | +0 | 0.00% | 2,242 |
| 2022-06-06 | 2022-06-01 | 0.158 | 14,375 | +0 | 0.00% | 2,271 |
| 2022-06-02 | 2022-05-31 | 0.153 | 14,375 | +0 | 0.00% | 2,199 |
| 2022-06-01 | 2022-05-30 | 0.153 | 14,375 | +0 | 0.00% | 2,199 |
| 2022-05-31 | 2022-05-27 | 0.155 | 14,375 | +0 | 0.00% | 2,228 |
| 2022-05-30 | 2022-05-26 | 0.155 | 14,375 | +0 | 0.00% | 2,228 |
| 2022-05-27 | 2022-05-25 | 0.155 | 14,375 | +0 | 0.00% | 2,228 |
| 2022-05-26 | 2022-05-24 | 0.155 | 14,375 | +0 | 0.00% | 2,228 |
| 2022-05-25 | 2022-05-23 | 0.155 | 14,375 | +0 | 0.00% | 2,228 |
| 2022-05-24 | 2022-05-20 | 0.160 | 14,375 | +0 | 0.00% | 2,300 |
| 2022-05-23 | 2022-05-19 | 0.160 | 14,375 | +0 | 0.00% | 2,300 |
| 2022-05-20 | 2022-05-18 | 0.164 | 14,375 | +0 | 0.00% | 2,358 |
| 2022-05-19 | 2022-05-17 | 0.164 | 14,375 | +0 | 0.00% | 2,358 |
| 2022-05-18 | 2022-05-16 | 0.153 | 14,375 | +0 | 0.00% | 2,199 |
| 2022-05-17 | 2022-05-13 | 0.145 | 14,375 | +0 | 0.00% | 2,084 |
| 2022-05-16 | 2022-05-12 | 0.170 | 14,375 | +0 | 0.00% | 2,444 |
| 2022-05-13 | 2022-05-11 | 0.171 | 14,375 | +0 | 0.00% | 2,458 |
| 2022-05-12 | 2022-05-10 | 0.172 | 14,375 | +0 | 0.00% | 2,472 |
| 2022-05-11 | 2022-05-06 | 0.168 | 14,375 | +0 | 0.00% | 2,415 |
| 2022-05-10 | 2022-05-05 | 0.168 | 14,375 | +0 | 0.00% | 2,415 |
| 2022-05-06 | 2022-05-04 | 0.156 | 14,375 | +0 | 0.00% | 2,242 |
| 2022-05-05 | 2022-05-03 | 0.176 | 14,375 | +0 | 0.00% | 2,530 |
| 2022-05-04 | 2022-04-29 | 0.184 | 14,375 | +0 | 0.00% | 2,645 |
| 2022-05-03 | 2022-04-28 | 0.158 | 14,375 | +0 | 0.00% | 2,271 |
| 2022-04-29 | 2022-04-27 | 0.158 | 14,375 | +0 | 0.00% | 2,271 |
| 2022-04-28 | 2022-04-26 | 0.164 | 14,375 | +0 | 0.00% | 2,358 |
| 2022-04-27 | 2022-04-25 | 0.164 | 14,375 | +0 | 0.00% | 2,358 |
| 2022-04-26 | 2022-04-22 | 0.164 | 14,375 | +0 | 0.00% | 2,358 |
| 2022-04-25 | 2022-04-21 | 0.164 | 14,375 | +0 | 0.00% | 2,358 |
| 2022-04-22 | 2022-04-20 | 0.164 | 14,375 | +0 | 0.00% | 2,358 |
| 2022-04-21 | 2022-04-19 | 0.160 | 14,375 | +0 | 0.00% | 2,300 |
| 2022-04-20 | 2022-04-14 | 0.162 | 14,375 | +0 | 0.00% | 2,329 |
| 2022-04-19 | 2022-04-13 | 0.160 | 14,375 | +0 | 0.00% | 2,300 |
| 2022-04-14 | 2022-04-12 | 0.166 | 14,375 | +0 | 0.00% | 2,386 |
| 2022-04-13 | 2022-04-11 | 0.166 | 14,375 | +0 | 0.00% | 2,386 |
| 2022-04-12 | 2022-04-08 | 0.170 | 14,375 | +0 | 0.00% | 2,444 |
| 2022-04-11 | 2022-04-07 | 0.166 | 14,375 | +0 | 0.00% | 2,386 |
| 2022-04-08 | 2022-04-06 | 0.166 | 14,375 | +0 | 0.00% | 2,386 |
| 2022-04-07 | 2022-04-04 | 0.164 | 14,375 | +0 | 0.00% | 2,358 |
| 2022-04-06 | 2022-04-01 | 0.164 | 14,375 | +0 | 0.00% | 2,358 |
| 2022-04-04 | 2022-03-31 | 0.167 | 14,375 | +0 | 0.00% | 2,401 |
| 2022-04-01 | 2022-03-30 | 0.169 | 14,375 | +0 | 0.00% | 2,429 |
| 2022-03-31 | 2022-03-29 | 0.165 | 14,375 | +0 | 0.00% | 2,372 |
| 2022-03-30 | 2022-03-28 | 0.167 | 14,375 | +0 | 0.00% | 2,401 |
| 2022-03-29 | 2022-03-25 | 0.164 | 14,375 | +0 | 0.00% | 2,358 |
| 2022-03-28 | 2022-03-24 | 0.161 | 14,375 | +0 | 0.00% | 2,314 |
| 2022-03-25 | 2022-03-23 | 0.165 | 14,375 | +0 | 0.00% | 2,372 |
| 2022-03-24 | 2022-03-22 | 0.163 | 14,375 | +0 | 0.00% | 2,343 |
| 2022-03-23 | 2022-03-21 | 0.162 | 14,375 | +0 | 0.00% | 2,329 |
| 2022-03-22 | 2022-03-18 | 0.162 | 14,375 | +0 | 0.00% | 2,329 |
| 2022-03-21 | 2022-03-17 | 0.162 | 14,375 | +0 | 0.00% | 2,329 |
| 2022-03-18 | 2022-03-16 | 0.149 | 14,375 | +0 | 0.00% | 2,142 |
| 2022-03-17 | 2022-03-15 | 0.168 | 14,375 | +0 | 0.00% | 2,415 |
| 2022-03-16 | 2022-03-14 | 0.168 | 14,375 | +0 | 0.00% | 2,415 |
| 2022-03-15 | 2022-03-11 | 0.168 | 14,375 | +0 | 0.00% | 2,415 |
| 2022-03-14 | 2022-03-10 | 0.167 | 14,375 | +0 | 0.00% | 2,401 |
| 2022-03-11 | 2022-03-09 | 0.167 | 14,375 | +0 | 0.00% | 2,401 |
| 2022-03-10 | 2022-03-08 | 0.168 | 14,375 | +0 | 0.00% | 2,415 |
| 2022-03-09 | 2022-03-07 | 0.168 | 14,375 | +0 | 0.00% | 2,415 |
| 2022-03-08 | 2022-03-04 | 0.164 | 14,375 | +0 | 0.00% | 2,358 |
| 2022-03-07 | 2022-03-03 | 0.180 | 14,375 | +0 | 0.00% | 2,588 |
| 2022-03-04 | 2022-03-02 | 0.180 | 14,375 | +0 | 0.00% | 2,588 |
| 2022-03-03 | 2022-03-01 | 0.174 | 14,375 | +0 | 0.00% | 2,501 |
| 2022-03-02 | 2022-02-28 | 0.171 | 14,375 | +0 | 0.00% | 2,458 |
| 2022-03-01 | 2022-02-25 | 0.161 | 14,375 | +0 | 0.00% | 2,314 |
| 2022-02-28 | 2022-02-24 | 0.161 | 14,375 | +0 | 0.00% | 2,314 |
| 2022-02-25 | 2022-02-23 | 0.174 | 14,375 | +0 | 0.00% | 2,501 |
| 2022-02-24 | 2022-02-22 | 0.191 | 14,375 | +0 | 0.00% | 2,746 |
| 2022-02-23 | 2022-02-21 | 0.191 | 14,375 | +0 | 0.00% | 2,746 |
| 2022-02-22 | 2022-02-18 | 0.191 | 14,375 | +0 | 0.00% | 2,746 |
| 2022-02-21 | 2022-02-17 | 0.191 | 14,375 | +0 | 0.00% | 2,746 |
| 2022-02-18 | 2022-02-16 | 0.191 | 14,375 | +0 | 0.00% | 2,746 |
| 2022-02-17 | 2022-02-15 | 0.191 | 14,375 | +0 | 0.00% | 2,746 |
| 2022-02-16 | 2022-02-14 | 0.191 | 14,375 | +0 | 0.00% | 2,746 |
| 2022-02-15 | 2022-02-11 | 0.191 | 14,375 | +0 | 0.00% | 2,746 |
| 2022-02-14 | 2022-02-10 | 0.191 | 14,375 | +0 | 0.00% | 2,746 |
| 2022-02-11 | 2022-02-09 | 0.191 | 14,375 | +0 | 0.00% | 2,746 |
| 2022-02-10 | 2022-02-08 | 0.193 | 14,375 | +0 | 0.00% | 2,774 |
| 2022-02-09 | 2022-02-07 | 0.190 | 14,375 | +0 | 0.00% | 2,731 |
| 2022-02-08 | 2022-02-04 | 0.197 | 14,375 | +0 | 0.00% | 2,832 |
| 2022-02-07 | 2022-01-31 | 0.194 | 14,375 | +0 | 0.00% | 2,789 |
| 2022-02-04 | 2022-01-27 | 0.191 | 14,375 | +0 | 0.00% | 2,746 |
| 2022-01-28 | 2022-01-26 | 0.192 | 14,375 | +0 | 0.00% | 2,760 |
| 2022-01-27 | 2022-01-25 | 0.197 | 14,375 | +0 | 0.00% | 2,832 |
| 2022-01-26 | 2022-01-24 | 0.197 | 14,375 | +0 | 0.00% | 2,832 |
| 2022-01-25 | 2022-01-21 | 0.209 | 14,375 | +0 | 0.00% | 3,004 |
| 2022-01-24 | 2022-01-20 | 0.209 | 14,375 | +0 | 0.00% | 3,004 |
| 2022-01-21 | 2022-01-19 | 0.210 | 14,375 | +0 | 0.00% | 3,019 |
| 2022-01-20 | 2022-01-18 | 0.210 | 14,375 | +0 | 0.00% | 3,019 |
| 2022-01-19 | 2022-01-17 | 0.210 | 14,375 | +0 | 0.00% | 3,019 |
| 2022-01-18 | 2022-01-14 | 0.211 | 14,375 | +0 | 0.00% | 3,033 |
| 2022-01-17 | 2022-01-13 | 0.222 | 14,375 | +0 | 0.00% | 3,191 |
| 2022-01-14 | 2022-01-12 | 0.215 | 14,375 | +0 | 0.00% | 3,091 |
| 2022-01-13 | 2022-01-11 | 0.205 | 14,375 | +0 | 0.00% | 2,947 |
| 2022-01-12 | 2022-01-10 | 0.215 | 14,375 | +0 | 0.00% | 3,091 |
| 2022-01-11 | 2022-01-07 | 0.215 | 14,375 | +0 | 0.00% | 3,091 |
| 2022-01-10 | 2022-01-06 | 0.215 | 14,375 | +0 | 0.00% | 3,091 |
| 2022-01-07 | 2022-01-05 | 0.210 | 14,375 | +0 | 0.00% | 3,019 |
| 2022-01-06 | 2022-01-04 | 0.230 | 14,375 | +0 | 0.00% | 3,306 |
| 2022-01-05 | 2022-01-03 | 0.241 | 14,375 | +0 | 0.00% | 3,464 |
| 2022-01-04 | 2021-12-31 | 0.237 | 14,375 | +0 | 0.00% | 3,407 |
| 2022-01-03 | 2021-12-29 | 0.200 | 14,375 | +0 | 0.00% | 2,875 |
| 2021-12-30 | 2021-12-28 | 0.191 | 14,375 | +0 | 0.00% | 2,746 |
| 2021-12-29 | 2021-12-24 | 0.191 | 14,375 | +0 | 0.00% | 2,746 |
| 2021-12-28 | 2021-12-22 | 0.194 | 14,375 | +0 | 0.00% | 2,789 |
| 2021-12-23 | 2021-12-21 | 0.194 | 14,375 | +0 | 0.00% | 2,789 |
| 2021-12-22 | 2021-12-20 | 0.190 | 14,375 | +0 | 0.00% | 2,731 |
| 2021-12-21 | 2021-12-17 | 0.190 | 14,375 | +0 | 0.00% | 2,731 |
| 2021-12-20 | 2021-12-16 | 0.190 | 14,375 | +0 | 0.00% | 2,731 |
| 2021-12-17 | 2021-12-15 | 0.193 | 14,375 | +0 | 0.00% | 2,774 |
| 2021-12-16 | 2021-12-14 | 0.186 | 14,375 | +0 | 0.00% | 2,674 |
| 2021-12-15 | 2021-12-13 | 0.186 | 14,375 | +0 | 0.00% | 2,674 |
| 2021-12-14 | 2021-12-10 | 0.186 | 14,375 | +0 | 0.00% | 2,674 |
| 2021-12-13 | 2021-12-09 | 0.190 | 14,375 | +0 | 0.00% | 2,731 |
| 2021-12-10 | 2021-12-08 | 0.200 | 14,375 | +0 | 0.00% | 2,875 |
| 2021-12-09 | 2021-12-07 | 0.200 | 14,375 | +0 | 0.00% | 2,875 |
| 2021-12-08 | 2021-12-06 | 0.193 | 14,375 | +0 | 0.00% | 2,774 |
| 2021-12-07 | 2021-12-03 | 0.196 | 14,375 | +0 | 0.00% | 2,818 |
| 2021-12-06 | 2021-12-02 | 0.194 | 14,375 | +0 | 0.00% | 2,789 |
| 2021-12-03 | 2021-12-01 | 0.192 | 14,375 | +0 | 0.00% | 2,760 |
| 2021-12-02 | 2021-11-30 | 0.194 | 14,375 | +0 | 0.00% | 2,789 |
| 2021-12-01 | 2021-11-29 | 0.197 | 14,375 | +0 | 0.00% | 2,832 |
| 2021-11-30 | 2021-11-26 | 0.193 | 14,375 | +0 | 0.00% | 2,774 |
| 2021-11-29 | 2021-11-25 | 0.210 | 14,375 | +0 | 0.00% | 3,019 |
| 2021-11-26 | 2021-11-24 | 0.213 | 14,375 | +0 | 0.00% | 3,062 |
| 2021-11-25 | 2021-11-23 | 0.216 | 14,375 | +0 | 0.00% | 3,105 |
| 2021-11-24 | 2021-11-22 | 0.217 | 14,375 | +0 | 0.00% | 3,119 |
| 2021-11-23 | 2021-11-19 | 0.230 | 14,375 | +0 | 0.00% | 3,306 |
| 2021-11-22 | 2021-11-18 | 0.234 | 14,375 | +0 | 0.00% | 3,364 |
| 2021-11-19 | 2021-11-17 | 0.228 | 14,375 | +0 | 0.00% | 3,278 |
| 2021-11-18 | 2021-11-16 | 0.232 | 14,375 | +0 | 0.00% | 3,335 |
| 2021-11-17 | 2021-11-15 | 0.231 | 14,375 | +0 | 0.00% | 3,321 |
| 2021-11-16 | 2021-11-12 | 0.233 | 14,375 | +0 | 0.00% | 3,349 |
| 2021-11-15 | 2021-11-11 | 0.234 | 14,375 | +0 | 0.00% | 3,364 |
| 2021-11-12 | 2021-11-10 | 0.226 | 14,375 | +0 | 0.00% | 3,249 |
| 2021-11-11 | 2021-11-09 | 0.248 | 14,375 | +0 | 0.00% | 3,565 |
| 2021-11-10 | 2021-11-08 | 0.260 | 14,375 | +0 | 0.00% | 3,738 |
| 2021-11-09 | 2021-11-05 | 0.265 | 14,375 | +0 | 0.00% | 3,809 |
| 2021-11-08 | 2021-11-04 | 0.265 | 14,375 | +0 | 0.00% | 3,809 |
| 2021-11-05 | 2021-11-03 | 0.270 | 14,375 | +0 | 0.00% | 3,881 |
| 2021-11-04 | 2021-11-02 | 0.280 | 14,375 | +0 | 0.00% | 4,025 |
| 2021-11-03 | 2021-11-01 | 0.290 | 14,375 | +0 | 0.00% | 4,169 |
| 2021-11-02 | 2021-10-29 | 0.280 | 14,375 | +0 | 0.00% | 4,025 |
| 2021-11-01 | 2021-10-28 | 0.300 | 14,375 | +0 | 0.00% | 4,312 |
| 2021-10-29 | 2021-10-27 | 0.280 | 14,375 | +0 | 0.00% | 4,025 |
| 2021-10-28 | 2021-10-26 | 0.280 | 14,375 | +0 | 0.01% | 4,025 |
| 2021-10-27 | 2021-10-25 | 0.280 | 14,375 | +0 | 0.01% | 4,025 |
| 2021-10-26 | 2021-10-22 | 0.275 | 14,375 | +0 | 0.01% | 3,953 |
| 2021-10-25 | 2021-10-21 | 0.275 | 14,375 | +0 | 0.01% | 3,953 |
| 2021-10-22 | 2021-10-20 | 0.285 | 14,375 | +0 | 0.01% | 4,097 |
| 2021-10-21 | 2021-10-19 | 0.280 | 14,375 | +0 | 0.01% | 4,025 |
| 2021-10-20 | 2021-10-18 | 0.280 | 14,375 | +0 | 0.01% | 4,025 |
| 2021-10-19 | 2021-10-15 | 0.295 | 14,375 | +0 | 0.01% | 4,241 |
| 2021-10-18 | 2021-10-12 | 0.300 | 14,375 | +0 | 0.01% | 4,312 |
| 2021-10-15 | 2021-10-11 | 0.290 | 14,375 | +0 | 0.01% | 4,169 |
| 2021-10-12 | 2021-10-08 | 0.285 | 14,375 | +0 | 0.01% | 4,097 |
| 2021-10-11 | 2021-10-07 | 0.295 | 14,375 | +0 | 0.01% | 4,241 |
| 2021-10-08 | 2021-10-06 | 0.320 | 14,375 | +0 | 0.01% | 4,600 |
| 2021-10-07 | 2021-10-05 | 0.285 | 14,375 | +0 | 0.01% | 4,097 |
| 2021-10-06 | 2021-10-04 | 0.285 | 14,375 | +0 | 0.01% | 4,097 |
| 2021-10-05 | 2021-09-30 | 0.285 | 14,375 | +0 | 0.01% | 4,097 |
| 2021-10-04 | 2021-09-29 | 0.315 | 14,375 | +0 | 0.01% | 4,528 |
| 2021-09-30 | 2021-09-28 | 0.275 | 14,375 | +0 | 0.01% | 3,953 |
| 2021-09-29 | 2021-09-27 | 0.275 | 14,375 | +0 | 0.01% | 3,953 |
| 2021-09-28 | 2021-09-24 | 0.275 | 14,375 | +0 | 0.01% | 3,953 |
| 2021-09-27 | 2021-09-23 | 0.275 | 14,375 | +0 | 0.01% | 3,953 |
| 2021-09-24 | 2021-09-21 | 0.285 | 14,375 | +0 | 0.01% | 4,097 |
| 2021-09-23 | 2021-09-20 | 0.270 | 14,375 | +0 | 0.01% | 3,881 |
| 2021-09-21 | 2021-09-17 | 0.280 | 14,375 | +0 | 0.01% | 4,025 |
| 2021-09-20 | 2021-09-16 | 0.285 | 14,375 | +0 | 0.01% | 4,097 |
| 2021-09-17 | 2021-09-15 | 0.305 | 14,375 | +0 | 0.01% | 4,384 |
| 2021-09-16 | 2021-09-14 | 0.275 | 14,375 | +0 | 0.01% | 3,953 |
| 2021-09-15 | 2021-09-13 | 0.366 | 14,375 | +0 | 0.01% | 5,257 |
| 2021-09-14 | 2021-09-10 | 0.273 | 14,375 | +1,797 | 0.01% | 3,924 |
| 2021-09-13 | 2021-09-09 | 0.256 | 12,578 | -3,851 | 0.01% | 3,214 |
| 2021-01-28 | 2021-01-26 | 0.455 | 16,429 | -285,714 | 0.02% | 7,475 |
| 2020-12-29 | 2020-12-24 | 0.511 | 302,143 | +142,857 | 0.28% | 154,395 |
| 2020-12-18 | 2020-12-16 | 0.511 | 159,286 | +142,857 | 0.15% | 81,395 |
| 2020-12-04 | 2020-12-02 | 0.350 | 16,429 | -257,142 | 0.02% | 5,750 |
| 2020-11-30 | 2020-11-26 | 0.427 | 273,571 | +257,142 | 0.26% | 116,815 |
| 2020-03-19 | 2020-03-17 | 0.448 | 16,429 | -17,857 | 0.02% | 7,360 |
| 2019-12-13 | 2019-12-11 | 0.868 | 34,286 | -1,428 | 0.04% | 29,760 |
| 2018-02-08 | 2018-02-06 | 4.060 | 35,714 | -12,143 | 0.04% | 144,999 |
| 2018-02-07 | 2018-02-05 | 4.200 | 47,857 | -2,143 | 0.05% | 200,999 |
| 2018-01-11 | 2018-01-09 | 4.900 | 50,000 | +7,143 | 0.06% | 245,000 |
| 2017-11-10 | 2017-11-08 | 6.090 | 42,857 | -14,286 | 0.05% | 260,999 |
| 2017-11-07 | 2017-11-03 | 5.880 | 57,143 | +21,429 | 0.06% | 336,001 |
| 2017-10-27 | 2017-10-25 | 5.600 | 35,714 | -2,143 | 0.04% | 199,998 |
| 2017-10-26 | 2017-10-24 | 5.460 | 37,857 | -4,286 | 0.04% | 206,699 |
| 2017-10-25 | 2017-10-23 | 5.670 | 42,143 | -4,286 | 0.05% | 238,951 |
| 2017-10-24 | 2017-10-20 | 5.600 | 46,429 | -714 | 0.05% | 260,002 |
| 2017-10-20 | 2017-10-18 | 5.670 | 47,143 | +11,429 | 0.05% | 267,301 |
| 2017-10-19 | 2017-10-17 | 5.320 | 35,714 | -21,429 | 0.04% | 189,998 |
| 2017-10-18 | 2017-10-16 | 5.880 | 57,143 | +14,286 | 0.06% | 336,001 |
| 2017-10-17 | 2017-10-13 | 6.370 | 42,857 | -9,286 | 0.05% | 272,999 |
| 2017-10-16 | 2017-10-12 | 6.650 | 52,143 | -151,428 | 0.06% | 346,751 |
| 2017-10-13 | 2017-10-11 | 5.880 | 203,571 | +177,857 | 0.23% | 1,196,997 |
| 2017-10-10 | 2017-10-06 | 4.200 | 25,714 | -14,286 | 0.03% | 107,999 |
| 2017-09-19 | 2017-09-15 | 3.920 | 40,000 | +3,571 | 0.04% | 156,800 |
| 2017-09-15 | 2017-09-13 | 3.920 | 36,429 | +10,715 | 0.04% | 142,802 |
| 2017-09-13 | 2017-09-11 | 3.920 | 25,714 | -715 | 0.03% | 100,799 |
| 2017-09-05 | 2017-09-01 | 3.850 | 26,429 | -7,142 | 0.03% | 101,752 |
| 2017-08-31 | 2017-08-29 | 3.920 | 33,571 | +714 | 0.04% | 131,598 |
| 2017-08-30 | 2017-08-28 | 4.060 | 32,857 | +6,428 | 0.04% | 133,399 |
| 2017-08-25 | 2017-08-22 | 4.620 | 26,429 | +3,572 | 0.03% | 122,102 |
| 2017-08-24 | 2017-08-21 | 4.480 | 22,857 | -2,143 | 0.03% | 102,399 |
| 2017-08-22 | 2017-08-18 | 3.640 | 25,000 | +2,143 | 0.03% | 91,000 |
| 2017-08-18 | 2017-08-16 | 5.180 | 22,857 | +714 | 0.03% | 118,399 |
| 2017-08-11 | 2017-08-09 | 6.160 | 22,143 | -15,000 | 0.02% | 136,401 |
| 2017-08-09 | 2017-08-07 | 6.160 | 37,143 | -714 | 0.04% | 228,801 |
| 2017-07-31 | 2017-07-27 | 6.510 | 37,857 | -2,143 | 0.04% | 246,449 |
| 2017-07-28 | 2017-07-26 | 6.580 | 40,000 | -1,429 | 0.04% | 263,200 |
| 2017-07-19 | 2017-07-17 | 6.160 | 41,429 | +2,858 | 0.05% | 255,203 |
| 2017-07-14 | 2017-07-12 | 6.650 | 38,571 | -89,286 | 0.04% | 256,497 |
| 2017-07-13 | 2017-07-11 | 7.140 | 127,857 | -125,714 | 0.14% | 912,899 |
| 2017-07-12 | 2017-07-10 | 7.000 | 253,571 | +228,571 | 0.28% | 1,774,997 |
| 2017-07-11 | 2017-07-07 | 5.600 | 25,000 | -22,143 | 0.03% | 140,000 |
| 2017-07-10 | 2017-07-06 | 7.000 | 47,143 | +12,143 | 0.05% | 330,001 |
| 2017-07-07 | 2017-07-05 | 8.400 | 35,000 | +5,714 | 0.04% | 294,000 |
| 2017-07-06 | 2017-07-04 | 9.520 | 29,286 | -714 | 0.03% | 278,803 |
| 2017-07-04 | 2017-06-30 | 13.160 | 30,000 | -99,286 | 0.03% | 394,800 |
| 2017-07-03 | 2017-06-29 | 14.280 | 129,286 | +119,286 | 0.15% | 1,846,204 |
| 2017-06-30 | 2017-06-28 | 12.460 | 10,000 | +10,000 | 0.01% | 124,600 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy