History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,254,375 | +0 | 0.42% | 326,138 |
| 2025-10-13 | 2025-10-09 | 0.255 | 1,254,375 | +0 | 0.42% | 319,866 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,254,375 | +0 | 0.42% | 326,138 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,254,375 | +0 | 0.42% | 326,138 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,254,375 | +0 | 0.42% | 344,953 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,254,375 | +0 | 0.42% | 326,138 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,254,375 | +0 | 0.42% | 326,138 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,254,375 | +0 | 0.42% | 319,866 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,254,375 | +0 | 0.42% | 319,866 |
| 2025-09-29 | 2025-09-25 | 0.248 | 1,254,375 | +0 | 0.42% | 311,085 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,254,375 | +0 | 0.42% | 319,866 |
| 2025-09-25 | 2025-09-23 | 0.240 | 1,254,375 | +0 | 0.42% | 301,050 |
| 2025-09-24 | 2025-09-22 | 0.260 | 1,254,375 | +0 | 0.42% | 326,138 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,254,375 | +0 | 0.42% | 332,409 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,254,375 | +0 | 0.42% | 332,409 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,254,375 | +0 | 0.42% | 332,409 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,254,375 | +0 | 0.42% | 351,225 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,254,375 | +0 | 0.42% | 357,497 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,254,375 | +0 | 0.42% | 351,225 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,254,375 | +0 | 0.42% | 332,409 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,254,375 | +0 | 0.42% | 338,681 |
| 2025-09-11 | 2025-09-09 | 0.285 | 1,254,375 | +0 | 0.42% | 357,497 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,254,375 | +0 | 0.42% | 338,681 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,254,375 | +0 | 0.42% | 338,681 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,254,375 | +0 | 0.42% | 344,953 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,254,375 | +0 | 0.42% | 326,138 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,254,375 | +0 | 0.42% | 332,409 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,254,375 | +0 | 0.42% | 344,953 |
| 2025-09-02 | 2025-08-29 | 0.260 | 1,254,375 | +0 | 0.42% | 326,138 |
| 2025-09-01 | 2025-08-28 | 0.260 | 1,254,375 | +0 | 0.42% | 326,138 |
| 2025-08-29 | 2025-08-27 | 0.260 | 1,254,375 | +0 | 0.42% | 326,138 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,254,375 | +0 | 0.42% | 338,681 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,254,375 | +0 | 0.42% | 344,953 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,254,375 | +0 | 0.42% | 344,953 |
| 2025-08-25 | 2025-08-21 | 0.290 | 1,254,375 | +0 | 0.42% | 363,769 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,254,375 | +0 | 0.42% | 388,856 |
| 2025-08-21 | 2025-08-19 | 0.255 | 1,254,375 | +0 | 0.42% | 319,866 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,254,375 | +0 | 0.42% | 332,409 |
| 2025-08-19 | 2025-08-15 | 0.248 | 1,254,375 | +0 | 0.42% | 311,085 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,254,375 | +0 | 0.42% | 319,866 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,254,375 | +0 | 0.42% | 319,866 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,254,375 | +0 | 0.42% | 338,681 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,254,375 | +0 | 0.42% | 351,225 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,254,375 | +0 | 0.42% | 351,225 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,254,375 | +0 | 0.42% | 357,497 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,254,375 | +0 | 0.42% | 357,497 |
| 2025-08-07 | 2025-08-05 | 0.300 | 1,254,375 | +0 | 0.42% | 376,312 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,254,375 | +0 | 0.42% | 363,769 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,254,375 | +0 | 0.42% | 363,769 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,254,375 | +0 | 0.42% | 363,769 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,254,375 | +0 | 0.42% | 363,769 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,254,375 | +0 | 0.42% | 363,769 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,254,375 | +0 | 0.42% | 382,584 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,254,375 | +0 | 0.42% | 370,041 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,254,375 | +0 | 0.42% | 357,497 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,254,375 | +0 | 0.42% | 370,041 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,254,375 | +0 | 0.42% | 363,769 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,254,375 | +0 | 0.42% | 370,041 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,254,375 | +0 | 0.42% | 370,041 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,254,375 | +0 | 0.42% | 363,769 |
| 2025-07-18 | 2025-07-16 | 0.295 | 1,254,375 | +0 | 0.42% | 370,041 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,254,375 | +0 | 0.42% | 370,041 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,254,375 | +0 | 0.42% | 376,312 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,254,375 | +0 | 0.42% | 376,312 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,254,375 | +0 | 0.42% | 376,312 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,254,375 | +0 | 0.42% | 376,312 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,254,375 | +0 | 0.42% | 376,312 |
| 2025-07-09 | 2025-07-07 | 0.315 | 1,254,375 | +0 | 0.42% | 395,128 |
| 2025-07-08 | 2025-07-04 | 0.315 | 1,254,375 | +0 | 0.42% | 395,128 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,254,375 | +0 | 0.42% | 388,856 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,254,375 | +0 | 0.42% | 388,856 |
| 2025-07-03 | 2025-06-30 | 0.310 | 1,254,375 | +0 | 0.42% | 388,856 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,254,375 | +0 | 0.42% | 382,584 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,254,375 | +0 | 0.42% | 401,400 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,254,375 | +0 | 0.42% | 370,041 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,254,375 | +0 | 0.42% | 376,312 |
| 2025-06-25 | 2025-06-23 | 0.290 | 1,254,375 | +0 | 0.42% | 363,769 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,254,375 | +0 | 0.42% | 351,225 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,254,375 | +0 | 0.42% | 370,041 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,254,375 | +0 | 0.42% | 370,041 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,254,375 | +0 | 0.42% | 370,041 |
| 2025-06-18 | 2025-06-16 | 0.285 | 1,254,375 | +0 | 0.42% | 357,497 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,254,375 | +0 | 0.42% | 357,497 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,254,375 | +0 | 0.42% | 376,312 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,254,375 | +0 | 0.42% | 326,138 |
| 2025-06-12 | 2025-06-10 | 0.226 | 1,254,375 | +0 | 0.42% | 283,489 |
| 2025-06-11 | 2025-06-09 | 0.226 | 1,254,375 | +0 | 0.42% | 283,489 |
| 2025-06-10 | 2025-06-06 | 0.220 | 1,254,375 | +0 | 0.42% | 275,962 |
| 2025-06-09 | 2025-06-05 | 0.220 | 1,254,375 | +0 | 0.42% | 275,962 |
| 2025-06-06 | 2025-06-04 | 0.208 | 1,254,375 | +0 | 0.42% | 260,910 |
| 2025-06-05 | 2025-06-03 | 0.217 | 1,254,375 | +0 | 0.42% | 272,199 |
| 2025-06-04 | 2025-06-02 | 0.222 | 1,254,375 | +0 | 0.42% | 278,471 |
| 2025-06-03 | 2025-05-30 | 0.218 | 1,254,375 | +0 | 0.42% | 273,454 |
| 2025-06-02 | 2025-05-29 | 0.227 | 1,254,375 | +0 | 0.42% | 284,743 |
| 2025-05-30 | 2025-05-28 | 0.227 | 1,254,375 | +0 | 0.42% | 284,743 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,254,375 | +0 | 0.42% | 282,234 |
| 2025-05-28 | 2025-05-26 | 0.227 | 1,254,375 | +0 | 0.42% | 284,743 |
| 2025-05-27 | 2025-05-23 | 0.229 | 1,254,375 | +0 | 0.42% | 287,252 |
| 2025-05-26 | 2025-05-22 | 0.225 | 1,254,375 | +0 | 0.42% | 282,234 |
| 2025-05-23 | 2025-05-21 | 0.213 | 1,254,375 | +0 | 0.42% | 267,182 |
| 2025-05-22 | 2025-05-20 | 0.215 | 1,254,375 | +0 | 0.42% | 269,691 |
| 2025-05-21 | 2025-05-19 | 0.215 | 1,254,375 | +0 | 0.42% | 269,691 |
| 2025-05-20 | 2025-05-16 | 0.215 | 1,254,375 | +0 | 0.42% | 269,691 |
| 2025-05-19 | 2025-05-15 | 0.215 | 1,254,375 | +0 | 0.42% | 269,691 |
| 2025-05-16 | 2025-05-14 | 0.214 | 1,254,375 | +0 | 0.42% | 268,436 |
| 2025-05-15 | 2025-05-13 | 0.215 | 1,254,375 | +0 | 0.42% | 269,691 |
| 2025-05-14 | 2025-05-12 | 0.214 | 1,254,375 | +0 | 0.42% | 268,436 |
| 2025-05-13 | 2025-05-09 | 0.200 | 1,254,375 | +0 | 0.42% | 250,875 |
| 2025-05-12 | 2025-05-08 | 0.200 | 1,254,375 | +0 | 0.42% | 250,875 |
| 2025-05-09 | 2025-05-07 | 0.200 | 1,254,375 | +0 | 0.42% | 250,875 |
| 2025-05-08 | 2025-05-06 | 0.196 | 1,254,375 | +0 | 0.42% | 245,858 |
| 2025-05-07 | 2025-05-02 | 0.200 | 1,254,375 | +0 | 0.42% | 250,875 |
| 2025-05-06 | 2025-04-30 | 0.214 | 1,254,375 | +0 | 0.42% | 268,436 |
| 2025-05-02 | 2025-04-29 | 0.214 | 1,254,375 | +0 | 0.42% | 268,436 |
| 2025-04-30 | 2025-04-28 | 0.215 | 1,254,375 | +0 | 0.42% | 269,691 |
| 2025-04-29 | 2025-04-25 | 0.217 | 1,254,375 | +0 | 0.42% | 272,199 |
| 2025-04-28 | 2025-04-24 | 0.216 | 1,254,375 | +0 | 0.42% | 270,945 |
| 2025-04-25 | 2025-04-23 | 0.215 | 1,254,375 | +0 | 0.42% | 269,691 |
| 2025-04-24 | 2025-04-22 | 0.215 | 1,254,375 | +0 | 0.42% | 269,691 |
| 2025-04-23 | 2025-04-17 | 0.204 | 1,254,375 | +0 | 0.42% | 255,892 |
| 2025-04-22 | 2025-04-16 | 0.204 | 1,254,375 | +0 | 0.42% | 255,892 |
| 2025-04-17 | 2025-04-15 | 0.203 | 1,254,375 | +0 | 0.42% | 254,638 |
| 2025-04-16 | 2025-04-14 | 0.211 | 1,254,375 | +0 | 0.42% | 264,673 |
| 2025-04-15 | 2025-04-11 | 0.214 | 1,254,375 | +0 | 0.42% | 268,436 |
| 2025-04-14 | 2025-04-10 | 0.215 | 1,254,375 | +0 | 0.42% | 269,691 |
| 2025-04-11 | 2025-04-09 | 0.215 | 1,254,375 | +0 | 0.42% | 269,691 |
| 2025-04-10 | 2025-04-08 | 0.215 | 1,254,375 | +0 | 0.42% | 269,691 |
| 2025-04-09 | 2025-04-07 | 0.215 | 1,254,375 | +0 | 0.42% | 269,691 |
| 2025-04-08 | 2025-04-03 | 0.200 | 1,254,375 | +0 | 0.42% | 250,875 |
| 2025-04-07 | 2025-04-02 | 0.200 | 1,254,375 | +0 | 0.42% | 250,875 |
| 2025-04-03 | 2025-04-01 | 0.200 | 1,254,375 | +0 | 0.42% | 250,875 |
| 2025-04-02 | 2025-03-31 | 0.209 | 1,254,375 | +0 | 0.42% | 262,164 |
| 2025-04-01 | 2025-03-28 | 0.201 | 1,254,375 | +0 | 0.42% | 252,129 |
| 2025-03-31 | 2025-03-27 | 0.200 | 1,254,375 | +0 | 0.42% | 250,875 |
| 2025-03-28 | 2025-03-26 | 0.197 | 1,254,375 | +0 | 0.42% | 247,112 |
| 2025-03-27 | 2025-03-25 | 0.196 | 1,254,375 | +0 | 0.42% | 245,858 |
| 2025-03-26 | 2025-03-24 | 0.196 | 1,254,375 | +0 | 0.42% | 245,858 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,254,375 | +0 | 0.42% | 238,331 |
| 2025-03-24 | 2025-03-20 | 0.190 | 1,254,375 | +0 | 0.42% | 238,331 |
| 2025-03-21 | 2025-03-19 | 0.189 | 1,254,375 | +0 | 0.42% | 237,077 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,254,375 | +0 | 0.42% | 238,331 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,254,375 | +0 | 0.42% | 238,331 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,254,375 | +0 | 0.42% | 238,331 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,254,375 | +0 | 0.42% | 249,621 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,254,375 | +0 | 0.42% | 238,331 |
| 2025-03-13 | 2025-03-11 | 0.181 | 1,254,375 | +0 | 0.42% | 227,042 |
| 2025-03-12 | 2025-03-10 | 0.199 | 1,254,375 | +0 | 0.42% | 249,621 |
| 2025-03-11 | 2025-03-07 | 0.194 | 1,254,375 | +0 | 0.42% | 243,349 |
| 2025-03-10 | 2025-03-06 | 0.194 | 1,254,375 | +0 | 0.42% | 243,349 |
| 2025-03-07 | 2025-03-05 | 0.194 | 1,254,375 | +0 | 0.42% | 243,349 |
| 2025-03-06 | 2025-03-04 | 0.194 | 1,254,375 | +0 | 0.42% | 243,349 |
| 2025-03-05 | 2025-03-03 | 0.195 | 1,254,375 | +0 | 0.42% | 244,603 |
| 2025-03-04 | 2025-02-28 | 0.195 | 1,254,375 | +0 | 0.42% | 244,603 |
| 2025-03-03 | 2025-02-27 | 0.195 | 1,254,375 | +0 | 0.42% | 244,603 |
| 2025-02-28 | 2025-02-26 | 0.204 | 1,254,375 | +0 | 0.42% | 255,892 |
| 2025-02-27 | 2025-02-25 | 0.205 | 1,254,375 | +0 | 0.42% | 257,147 |
| 2025-02-26 | 2025-02-24 | 0.195 | 1,254,375 | +0 | 0.42% | 244,603 |
| 2025-02-25 | 2025-02-21 | 0.188 | 1,254,375 | +0 | 0.42% | 235,822 |
| 2025-02-24 | 2025-02-20 | 0.180 | 1,254,375 | +0 | 0.42% | 225,788 |
| 2025-02-21 | 2025-02-19 | 0.205 | 1,254,375 | +0 | 0.42% | 257,147 |
| 2025-02-20 | 2025-02-18 | 0.220 | 1,254,375 | +0 | 0.42% | 275,962 |
| 2025-02-19 | 2025-02-17 | 0.220 | 1,254,375 | +0 | 0.42% | 275,962 |
| 2025-02-18 | 2025-02-14 | 0.220 | 1,254,375 | +0 | 0.42% | 275,962 |
| 2025-02-17 | 2025-02-13 | 0.220 | 1,254,375 | +0 | 0.42% | 275,962 |
| 2025-02-14 | 2025-02-12 | 0.220 | 1,254,375 | +0 | 0.42% | 275,962 |
| 2025-02-13 | 2025-02-11 | 0.220 | 1,254,375 | +0 | 0.42% | 275,962 |
| 2025-02-12 | 2025-02-10 | 0.220 | 1,254,375 | +0 | 0.42% | 275,962 |
| 2025-02-11 | 2025-02-07 | 0.201 | 1,254,375 | +0 | 0.42% | 252,129 |
| 2025-02-10 | 2025-02-06 | 0.200 | 1,254,375 | +0 | 0.42% | 250,875 |
| 2025-02-07 | 2025-02-05 | 0.200 | 1,254,375 | +0 | 0.42% | 250,875 |
| 2025-02-06 | 2025-02-04 | 0.203 | 1,254,375 | +0 | 0.42% | 254,638 |
| 2025-02-05 | 2025-02-03 | 0.203 | 1,254,375 | +0 | 0.42% | 254,638 |
| 2025-02-04 | 2025-01-28 | 0.203 | 1,254,375 | +0 | 0.42% | 254,638 |
| 2025-02-03 | 2025-01-24 | 0.202 | 1,254,375 | +0 | 0.42% | 253,384 |
| 2025-01-27 | 2025-01-23 | 0.202 | 1,254,375 | +0 | 0.42% | 253,384 |
| 2025-01-24 | 2025-01-22 | 0.218 | 1,254,375 | +0 | 0.42% | 273,454 |
| 2025-01-23 | 2025-01-21 | 0.225 | 1,254,375 | +0 | 0.42% | 282,234 |
| 2025-01-22 | 2025-01-20 | 0.225 | 1,254,375 | +0 | 0.42% | 282,234 |
| 2025-01-21 | 2025-01-17 | 0.225 | 1,254,375 | +0 | 0.42% | 282,234 |
| 2025-01-20 | 2025-01-16 | 0.227 | 1,254,375 | +0 | 0.42% | 284,743 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,254,375 | +0 | 0.42% | 275,962 |
| 2025-01-16 | 2025-01-14 | 0.220 | 1,254,375 | +0 | 0.42% | 275,962 |
| 2025-01-15 | 2025-01-13 | 0.228 | 1,254,375 | +0 | 0.42% | 285,998 |
| 2025-01-14 | 2025-01-10 | 0.233 | 1,254,375 | +0 | 0.42% | 292,269 |
| 2025-01-13 | 2025-01-09 | 0.233 | 1,254,375 | +0 | 0.42% | 292,269 |
| 2025-01-10 | 2025-01-08 | 0.240 | 1,254,375 | +0 | 0.42% | 301,050 |
| 2025-01-09 | 2025-01-07 | 0.240 | 1,254,375 | +0 | 0.42% | 301,050 |
| 2025-01-08 | 2025-01-06 | 0.240 | 1,254,375 | +0 | 0.42% | 301,050 |
| 2025-01-07 | 2025-01-03 | 0.240 | 1,254,375 | +0 | 0.42% | 301,050 |
| 2025-01-06 | 2025-01-02 | 0.265 | 1,254,375 | +0 | 0.42% | 332,409 |
| 2025-01-03 | 2024-12-31 | 0.315 | 1,254,375 | +0 | 0.42% | 395,128 |
| 2025-01-02 | 2024-12-27 | 0.240 | 1,254,375 | +0 | 0.42% | 301,050 |
| 2024-12-30 | 2024-12-24 | 0.188 | 1,254,375 | +0 | 0.42% | 235,822 |
| 2024-12-27 | 2024-12-20 | 0.188 | 1,254,375 | +0 | 0.42% | 235,822 |
| 2024-12-23 | 2024-12-19 | 0.189 | 1,254,375 | +0 | 0.42% | 237,077 |
| 2024-12-20 | 2024-12-18 | 0.189 | 1,254,375 | +0 | 0.42% | 237,077 |
| 2024-12-19 | 2024-12-17 | 0.180 | 1,254,375 | +0 | 0.42% | 225,788 |
| 2024-12-18 | 2024-12-16 | 0.176 | 1,254,375 | +0 | 0.42% | 220,770 |
| 2024-12-17 | 2024-12-13 | 0.176 | 1,254,375 | +0 | 0.42% | 220,770 |
| 2024-12-16 | 2024-12-12 | 0.177 | 1,254,375 | +0 | 0.42% | 222,024 |
| 2024-12-13 | 2024-12-11 | 0.169 | 1,254,375 | +0 | 0.42% | 211,989 |
| 2024-12-12 | 2024-12-10 | 0.166 | 1,254,375 | +0 | 0.42% | 208,226 |
| 2024-12-11 | 2024-12-09 | 0.161 | 1,254,375 | +0 | 0.42% | 201,954 |
| 2024-12-10 | 2024-12-06 | 0.166 | 1,254,375 | +0 | 0.42% | 208,226 |
| 2024-12-09 | 2024-12-05 | 0.169 | 1,254,375 | +0 | 0.42% | 211,989 |
| 2024-12-06 | 2024-12-04 | 0.156 | 1,254,375 | +0 | 0.42% | 195,682 |
| 2024-12-05 | 2024-12-03 | 0.153 | 1,254,375 | +0 | 0.42% | 191,919 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,254,375 | +0 | 0.42% | 188,156 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,254,375 | +0 | 0.42% | 188,156 |
| 2024-12-02 | 2024-11-28 | 0.153 | 1,254,375 | +0 | 0.42% | 191,919 |
| 2024-11-29 | 2024-11-27 | 0.153 | 1,254,375 | +0 | 0.42% | 191,919 |
| 2024-11-28 | 2024-11-26 | 0.153 | 1,254,375 | +0 | 0.42% | 191,919 |
| 2024-11-27 | 2024-11-25 | 0.153 | 1,254,375 | +0 | 0.42% | 191,919 |
| 2024-11-26 | 2024-11-22 | 0.152 | 1,254,375 | +0 | 0.42% | 190,665 |
| 2024-11-25 | 2024-11-21 | 0.156 | 1,254,375 | +0 | 0.42% | 195,682 |
| 2024-11-22 | 2024-11-20 | 0.155 | 1,254,375 | +0 | 0.42% | 194,428 |
| 2024-11-21 | 2024-11-19 | 0.165 | 1,254,375 | +0 | 0.42% | 206,972 |
| 2024-11-20 | 2024-11-18 | 0.126 | 1,254,375 | +0 | 0.42% | 158,051 |
| 2024-11-19 | 2024-11-15 | 0.152 | 1,254,375 | +0 | 0.42% | 190,665 |
| 2024-11-18 | 2024-11-14 | 0.152 | 1,254,375 | +0 | 0.42% | 190,665 |
| 2024-11-15 | 2024-11-13 | 0.152 | 1,254,375 | +0 | 0.42% | 190,665 |
| 2024-11-14 | 2024-11-12 | 0.152 | 1,254,375 | +0 | 0.42% | 190,665 |
| 2024-11-13 | 2024-11-11 | 0.152 | 1,254,375 | +0 | 0.42% | 190,665 |
| 2024-11-12 | 2024-11-08 | 0.150 | 1,254,375 | +0 | 0.42% | 188,156 |
| 2024-11-11 | 2024-11-07 | 0.150 | 1,254,375 | +0 | 0.42% | 188,156 |
| 2024-11-08 | 2024-11-06 | 0.150 | 1,254,375 | +0 | 0.42% | 188,156 |
| 2024-11-07 | 2024-11-05 | 0.150 | 1,254,375 | +0 | 0.42% | 188,156 |
| 2024-11-06 | 2024-11-04 | 0.150 | 1,254,375 | +0 | 0.42% | 188,156 |
| 2024-11-05 | 2024-11-01 | 0.147 | 1,254,375 | +0 | 0.42% | 184,393 |
| 2024-11-04 | 2024-10-31 | 0.147 | 1,254,375 | +0 | 0.42% | 184,393 |
| 2024-11-01 | 2024-10-30 | 0.146 | 1,254,375 | +0 | 0.42% | 183,139 |
| 2024-10-31 | 2024-10-29 | 0.155 | 1,254,375 | +0 | 0.42% | 194,428 |
| 2024-10-30 | 2024-10-28 | 0.155 | 1,254,375 | +0 | 0.42% | 194,428 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,254,375 | +0 | 0.42% | 194,428 |
| 2024-10-28 | 2024-10-24 | 0.155 | 1,254,375 | +0 | 0.42% | 194,428 |
| 2024-10-25 | 2024-10-23 | 0.152 | 1,254,375 | +0 | 0.42% | 190,665 |
| 2024-10-24 | 2024-10-22 | 0.151 | 1,254,375 | +0 | 0.42% | 189,411 |
| 2024-10-23 | 2024-10-21 | 0.142 | 1,254,375 | +0 | 0.42% | 178,121 |
| 2024-10-22 | 2024-10-18 | 0.150 | 1,254,375 | +0 | 0.42% | 188,156 |
| 2024-10-21 | 2024-10-17 | 0.148 | 1,254,375 | +0 | 0.42% | 185,648 |
| 2024-10-18 | 2024-10-16 | 0.133 | 1,254,375 | +0 | 0.42% | 166,832 |
| 2024-10-17 | 2024-10-15 | 0.133 | 1,254,375 | +0 | 0.42% | 166,832 |
| 2024-10-16 | 2024-10-14 | 0.133 | 1,254,375 | +0 | 0.42% | 166,832 |
| 2024-10-15 | 2024-10-10 | 0.133 | 1,254,375 | +0 | 0.42% | 166,832 |
| 2024-10-14 | 2024-10-09 | 0.131 | 1,254,375 | +0 | 0.42% | 164,323 |
| 2024-10-10 | 2024-10-08 | 0.158 | 1,254,375 | +0 | 0.42% | 198,191 |
| 2024-10-09 | 2024-10-07 | 0.139 | 1,254,375 | +0 | 0.42% | 174,358 |
| 2024-10-08 | 2024-10-04 | 0.128 | 1,254,375 | +0 | 0.42% | 160,560 |
| 2024-10-07 | 2024-10-03 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2024-10-04 | 2024-10-02 | 0.148 | 1,254,375 | +0 | 0.42% | 185,648 |
| 2024-10-03 | 2024-09-30 | 0.147 | 1,254,375 | +0 | 0.42% | 184,393 |
| 2024-10-02 | 2024-09-27 | 0.135 | 1,254,375 | +0 | 0.42% | 169,341 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,254,375 | +0 | 0.42% | 163,069 |
| 2024-09-27 | 2024-09-25 | 0.131 | 1,254,375 | +0 | 0.42% | 164,323 |
| 2024-09-26 | 2024-09-24 | 0.126 | 1,254,375 | +0 | 0.42% | 158,051 |
| 2024-09-25 | 2024-09-23 | 0.128 | 1,254,375 | +0 | 0.42% | 160,560 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,254,375 | +0 | 0.42% | 188,156 |
| 2024-09-23 | 2024-09-19 | 0.158 | 1,254,375 | +0 | 0.42% | 198,191 |
| 2024-09-20 | 2024-09-17 | 0.118 | 1,254,375 | +0 | 0.42% | 148,016 |
| 2024-09-19 | 2024-09-16 | 0.115 | 1,254,375 | +0 | 0.42% | 144,253 |
| 2024-09-17 | 2024-09-13 | 0.104 | 1,254,375 | +0 | 0.42% | 130,455 |
| 2024-09-16 | 2024-09-12 | 0.113 | 1,254,375 | +0 | 0.42% | 141,744 |
| 2024-09-13 | 2024-09-11 | 0.114 | 1,254,375 | +0 | 0.42% | 142,999 |
| 2024-09-12 | 2024-09-10 | 0.114 | 1,254,375 | +0 | 0.42% | 142,999 |
| 2024-09-11 | 2024-09-09 | 0.095 | 1,254,375 | +0 | 0.42% | 119,166 |
| 2024-09-10 | 2024-09-05 | 0.097 | 1,254,375 | +0 | 0.42% | 121,674 |
| 2024-09-09 | 2024-09-04 | 0.097 | 1,254,375 | +0 | 0.42% | 121,674 |
| 2024-09-05 | 2024-09-03 | 0.095 | 1,254,375 | +0 | 0.42% | 119,166 |
| 2024-09-04 | 2024-09-02 | 0.086 | 1,254,375 | +0 | 0.42% | 107,876 |
| 2024-09-03 | 2024-08-30 | 0.090 | 1,254,375 | +0 | 0.42% | 112,894 |
| 2024-09-02 | 2024-08-29 | 0.090 | 1,254,375 | +0 | 0.42% | 112,894 |
| 2024-08-30 | 2024-08-28 | 0.078 | 1,254,375 | +0 | 0.42% | 97,841 |
| 2024-08-29 | 2024-08-27 | 0.075 | 1,254,375 | +0 | 0.42% | 94,078 |
| 2024-08-28 | 2024-08-26 | 0.075 | 1,254,375 | +0 | 0.42% | 94,078 |
| 2024-08-27 | 2024-08-23 | 0.088 | 1,254,375 | +0 | 0.42% | 110,385 |
| 2024-08-26 | 2024-08-22 | 0.091 | 1,254,375 | +0 | 0.42% | 114,148 |
| 2024-08-23 | 2024-08-21 | 0.087 | 1,254,375 | +0 | 0.42% | 109,131 |
| 2024-08-22 | 2024-08-20 | 0.071 | 1,254,375 | +0 | 0.42% | 89,061 |
| 2024-08-21 | 2024-08-19 | 0.071 | 1,254,375 | +0 | 0.42% | 89,061 |
| 2024-08-20 | 2024-08-16 | 0.070 | 1,254,375 | +0 | 0.42% | 87,806 |
| 2024-08-19 | 2024-08-15 | 0.070 | 1,254,375 | +0 | 0.42% | 87,806 |
| 2024-08-16 | 2024-08-14 | 0.070 | 1,254,375 | +0 | 0.42% | 87,806 |
| 2024-08-15 | 2024-08-13 | 0.073 | 1,254,375 | +0 | 0.42% | 91,569 |
| 2024-08-14 | 2024-08-12 | 0.073 | 1,254,375 | +0 | 0.42% | 91,569 |
| 2024-08-13 | 2024-08-09 | 0.073 | 1,254,375 | +0 | 0.42% | 91,569 |
| 2024-08-12 | 2024-08-08 | 0.073 | 1,254,375 | +0 | 0.42% | 91,569 |
| 2024-08-09 | 2024-08-07 | 0.073 | 1,254,375 | +0 | 0.42% | 91,569 |
| 2024-08-08 | 2024-08-06 | 0.073 | 1,254,375 | +0 | 0.42% | 91,569 |
| 2024-08-07 | 2024-08-05 | 0.073 | 1,254,375 | +0 | 0.42% | 91,569 |
| 2024-08-06 | 2024-08-02 | 0.073 | 1,254,375 | +0 | 0.42% | 91,569 |
| 2024-08-05 | 2024-08-01 | 0.070 | 1,254,375 | +0 | 0.42% | 87,806 |
| 2024-08-02 | 2024-07-31 | 0.071 | 1,254,375 | +0 | 0.42% | 89,061 |
| 2024-08-01 | 2024-07-30 | 0.071 | 1,254,375 | +0 | 0.42% | 89,061 |
| 2024-07-31 | 2024-07-29 | 0.071 | 1,254,375 | +0 | 0.42% | 89,061 |
| 2024-07-30 | 2024-07-26 | 0.071 | 1,254,375 | +0 | 0.42% | 89,061 |
| 2024-07-29 | 2024-07-25 | 0.071 | 1,254,375 | +0 | 0.42% | 89,061 |
| 2024-07-26 | 2024-07-24 | 0.071 | 1,254,375 | +0 | 0.42% | 89,061 |
| 2024-07-25 | 2024-07-23 | 0.069 | 1,254,375 | +0 | 0.42% | 86,552 |
| 2024-07-24 | 2024-07-22 | 0.068 | 1,254,375 | +0 | 0.42% | 85,298 |
| 2024-07-23 | 2024-07-19 | 0.068 | 1,254,375 | +0 | 0.42% | 85,298 |
| 2024-07-22 | 2024-07-18 | 0.068 | 1,254,375 | +0 | 0.42% | 85,298 |
| 2024-07-19 | 2024-07-17 | 0.073 | 1,254,375 | +0 | 0.42% | 91,569 |
| 2024-07-18 | 2024-07-16 | 0.073 | 1,254,375 | +0 | 0.42% | 91,569 |
| 2024-07-17 | 2024-07-15 | 0.073 | 1,254,375 | +0 | 0.42% | 91,569 |
| 2024-07-16 | 2024-07-12 | 0.070 | 1,254,375 | +0 | 0.42% | 87,806 |
| 2024-07-15 | 2024-07-11 | 0.070 | 1,254,375 | +0 | 0.42% | 87,806 |
| 2024-07-12 | 2024-07-10 | 0.073 | 1,254,375 | +0 | 0.42% | 91,569 |
| 2024-07-11 | 2024-07-09 | 0.073 | 1,254,375 | +0 | 0.42% | 91,569 |
| 2024-07-10 | 2024-07-08 | 0.073 | 1,254,375 | +0 | 0.42% | 91,569 |
| 2024-07-09 | 2024-07-05 | 0.073 | 1,254,375 | +0 | 0.42% | 91,569 |
| 2024-07-08 | 2024-07-04 | 0.073 | 1,254,375 | +0 | 0.42% | 91,569 |
| 2024-07-05 | 2024-07-03 | 0.074 | 1,254,375 | +0 | 0.42% | 92,824 |
| 2024-07-04 | 2024-07-02 | 0.074 | 1,254,375 | +0 | 0.42% | 92,824 |
| 2024-07-03 | 2024-06-28 | 0.078 | 1,254,375 | +0 | 0.42% | 97,841 |
| 2024-07-02 | 2024-06-27 | 0.078 | 1,254,375 | +0 | 0.42% | 97,841 |
| 2024-06-28 | 2024-06-26 | 0.078 | 1,254,375 | +0 | 0.42% | 97,841 |
| 2024-06-27 | 2024-06-25 | 0.080 | 1,254,375 | +0 | 0.42% | 100,350 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,254,375 | +0 | 0.42% | 100,350 |
| 2024-06-25 | 2024-06-21 | 0.080 | 1,254,375 | +0 | 0.42% | 100,350 |
| 2024-06-24 | 2024-06-20 | 0.080 | 1,254,375 | +0 | 0.42% | 100,350 |
| 2024-06-21 | 2024-06-19 | 0.077 | 1,254,375 | +0 | 0.42% | 96,587 |
| 2024-06-20 | 2024-06-18 | 0.083 | 1,254,375 | +0 | 0.42% | 104,113 |
| 2024-06-19 | 2024-06-17 | 0.083 | 1,254,375 | +0 | 0.42% | 104,113 |
| 2024-06-18 | 2024-06-14 | 0.083 | 1,254,375 | +0 | 0.42% | 104,113 |
| 2024-06-17 | 2024-06-13 | 0.083 | 1,254,375 | +0 | 0.42% | 104,113 |
| 2024-06-14 | 2024-06-12 | 0.080 | 1,254,375 | +0 | 0.42% | 100,350 |
| 2024-06-13 | 2024-06-11 | 0.083 | 1,254,375 | +0 | 0.42% | 104,113 |
| 2024-06-12 | 2024-06-07 | 0.083 | 1,254,375 | +0 | 0.42% | 104,113 |
| 2024-06-11 | 2024-06-06 | 0.082 | 1,254,375 | +0 | 0.42% | 102,859 |
| 2024-06-07 | 2024-06-05 | 0.080 | 1,254,375 | +0 | 0.42% | 100,350 |
| 2024-06-06 | 2024-06-04 | 0.081 | 1,254,375 | +0 | 0.42% | 101,604 |
| 2024-06-05 | 2024-06-03 | 0.081 | 1,254,375 | +0 | 0.42% | 101,604 |
| 2024-06-04 | 2024-05-31 | 0.081 | 1,254,375 | +0 | 0.42% | 101,604 |
| 2024-06-03 | 2024-05-30 | 0.082 | 1,254,375 | +0 | 0.42% | 102,859 |
| 2024-05-31 | 2024-05-29 | 0.082 | 1,254,375 | +0 | 0.42% | 102,859 |
| 2024-05-30 | 2024-05-28 | 0.084 | 1,254,375 | +0 | 0.42% | 105,368 |
| 2024-05-29 | 2024-05-27 | 0.084 | 1,254,375 | +0 | 0.42% | 105,368 |
| 2024-05-28 | 2024-05-24 | 0.084 | 1,254,375 | +0 | 0.42% | 105,368 |
| 2024-05-27 | 2024-05-23 | 0.083 | 1,254,375 | +0 | 0.42% | 104,113 |
| 2024-05-24 | 2024-05-22 | 0.083 | 1,254,375 | +0 | 0.42% | 104,113 |
| 2024-05-23 | 2024-05-21 | 0.083 | 1,254,375 | +0 | 0.42% | 104,113 |
| 2024-05-22 | 2024-05-20 | 0.083 | 1,254,375 | +0 | 0.42% | 104,113 |
| 2024-05-21 | 2024-05-17 | 0.079 | 1,254,375 | +0 | 0.42% | 99,096 |
| 2024-05-20 | 2024-05-16 | 0.079 | 1,254,375 | +0 | 0.42% | 99,096 |
| 2024-05-17 | 2024-05-14 | 0.079 | 1,254,375 | +0 | 0.42% | 99,096 |
| 2024-05-16 | 2024-05-13 | 0.079 | 1,254,375 | +0 | 0.42% | 99,096 |
| 2024-05-14 | 2024-05-10 | 0.079 | 1,254,375 | +0 | 0.42% | 99,096 |
| 2024-05-13 | 2024-05-09 | 0.079 | 1,254,375 | +0 | 0.42% | 99,096 |
| 2024-05-10 | 2024-05-08 | 0.078 | 1,254,375 | +0 | 0.42% | 97,841 |
| 2024-05-09 | 2024-05-07 | 0.084 | 1,254,375 | +0 | 0.42% | 105,368 |
| 2024-05-08 | 2024-05-06 | 0.098 | 1,254,375 | +0 | 0.42% | 122,929 |
| 2024-05-07 | 2024-05-03 | 0.090 | 1,254,375 | +0 | 0.42% | 112,894 |
| 2024-05-06 | 2024-05-02 | 0.083 | 1,254,375 | +0 | 0.42% | 104,113 |
| 2024-05-03 | 2024-04-30 | 0.080 | 1,254,375 | +0 | 0.42% | 100,350 |
| 2024-05-02 | 2024-04-29 | 0.081 | 1,254,375 | +0 | 0.42% | 101,604 |
| 2024-04-30 | 2024-04-26 | 0.081 | 1,254,375 | +0 | 0.42% | 101,604 |
| 2024-04-29 | 2024-04-25 | 0.081 | 1,254,375 | +0 | 0.42% | 101,604 |
| 2024-04-26 | 2024-04-24 | 0.085 | 1,254,375 | +0 | 0.42% | 106,622 |
| 2024-04-25 | 2024-04-23 | 0.085 | 1,254,375 | +0 | 0.42% | 106,622 |
| 2024-04-24 | 2024-04-22 | 0.085 | 1,254,375 | +0 | 0.42% | 106,622 |
| 2024-04-23 | 2024-04-19 | 0.085 | 1,254,375 | +0 | 0.42% | 106,622 |
| 2024-04-22 | 2024-04-18 | 0.085 | 1,254,375 | +0 | 0.42% | 106,622 |
| 2024-04-19 | 2024-04-17 | 0.085 | 1,254,375 | +0 | 0.42% | 106,622 |
| 2024-04-18 | 2024-04-16 | 0.086 | 1,254,375 | +0 | 0.42% | 107,876 |
| 2024-04-17 | 2024-04-15 | 0.086 | 1,254,375 | +0 | 0.42% | 107,876 |
| 2024-04-16 | 2024-04-12 | 0.086 | 1,254,375 | +0 | 0.42% | 107,876 |
| 2024-04-15 | 2024-04-11 | 0.086 | 1,254,375 | +0 | 0.42% | 107,876 |
| 2024-04-12 | 2024-04-10 | 0.089 | 1,254,375 | +0 | 0.42% | 111,639 |
| 2024-04-11 | 2024-04-09 | 0.089 | 1,254,375 | +0 | 0.42% | 111,639 |
| 2024-04-10 | 2024-04-08 | 0.094 | 1,254,375 | +0 | 0.42% | 117,911 |
| 2024-04-09 | 2024-04-05 | 0.094 | 1,254,375 | +0 | 0.42% | 117,911 |
| 2024-04-08 | 2024-04-03 | 0.094 | 1,254,375 | +0 | 0.42% | 117,911 |
| 2024-04-05 | 2024-04-02 | 0.094 | 1,254,375 | +0 | 0.42% | 117,911 |
| 2024-04-03 | 2024-03-28 | 0.088 | 1,254,375 | +0 | 0.42% | 110,385 |
| 2024-04-02 | 2024-03-27 | 0.086 | 1,254,375 | +0 | 0.42% | 107,876 |
| 2024-03-28 | 2024-03-26 | 0.085 | 1,254,375 | +0 | 0.42% | 106,622 |
| 2024-03-27 | 2024-03-25 | 0.085 | 1,254,375 | +0 | 0.42% | 106,622 |
| 2024-03-26 | 2024-03-22 | 0.091 | 1,254,375 | +0 | 0.42% | 114,148 |
| 2024-03-25 | 2024-03-21 | 0.091 | 1,254,375 | +0 | 0.42% | 114,148 |
| 2024-03-22 | 2024-03-20 | 0.087 | 1,254,375 | +0 | 0.42% | 109,131 |
| 2024-03-21 | 2024-03-19 | 0.089 | 1,254,375 | +0 | 0.42% | 111,639 |
| 2024-03-20 | 2024-03-18 | 0.087 | 1,254,375 | +0 | 0.42% | 109,131 |
| 2024-03-19 | 2024-03-15 | 0.087 | 1,254,375 | +0 | 0.42% | 109,131 |
| 2024-03-18 | 2024-03-14 | 0.101 | 1,254,375 | +0 | 0.42% | 126,692 |
| 2024-03-15 | 2024-03-13 | 0.101 | 1,254,375 | +0 | 0.42% | 126,692 |
| 2024-03-14 | 2024-03-12 | 0.101 | 1,254,375 | +0 | 0.42% | 126,692 |
| 2024-03-13 | 2024-03-11 | 0.101 | 1,254,375 | +0 | 0.42% | 126,692 |
| 2024-03-12 | 2024-03-08 | 0.101 | 1,254,375 | +0 | 0.42% | 126,692 |
| 2024-03-11 | 2024-03-07 | 0.101 | 1,254,375 | +0 | 0.42% | 126,692 |
| 2024-03-08 | 2024-03-06 | 0.101 | 1,254,375 | +0 | 0.42% | 126,692 |
| 2024-03-07 | 2024-03-05 | 0.101 | 1,254,375 | +0 | 0.42% | 126,692 |
| 2024-03-06 | 2024-03-04 | 0.101 | 1,254,375 | +0 | 0.42% | 126,692 |
| 2024-03-05 | 2024-03-01 | 0.101 | 1,254,375 | +0 | 0.42% | 126,692 |
| 2024-03-04 | 2024-02-29 | 0.101 | 1,254,375 | +0 | 0.42% | 126,692 |
| 2024-03-01 | 2024-02-28 | 0.114 | 1,254,375 | +0 | 0.42% | 142,999 |
| 2024-02-29 | 2024-02-27 | 0.099 | 1,254,375 | +0 | 0.42% | 124,183 |
| 2024-02-28 | 2024-02-26 | 0.099 | 1,254,375 | +0 | 0.42% | 124,183 |
| 2024-02-27 | 2024-02-23 | 0.099 | 1,254,375 | +0 | 0.42% | 124,183 |
| 2024-02-26 | 2024-02-22 | 0.099 | 1,254,375 | +0 | 0.42% | 124,183 |
| 2024-02-23 | 2024-02-21 | 0.099 | 1,254,375 | +0 | 0.42% | 124,183 |
| 2024-02-22 | 2024-02-20 | 0.099 | 1,254,375 | +0 | 0.42% | 124,183 |
| 2024-02-21 | 2024-02-19 | 0.099 | 1,254,375 | +0 | 0.42% | 124,183 |
| 2024-02-20 | 2024-02-16 | 0.099 | 1,254,375 | +0 | 0.42% | 124,183 |
| 2024-02-19 | 2024-02-15 | 0.088 | 1,254,375 | +0 | 0.42% | 110,385 |
| 2024-02-16 | 2024-02-14 | 0.088 | 1,254,375 | +0 | 0.42% | 110,385 |
| 2024-02-15 | 2024-02-09 | 0.088 | 1,254,375 | +0 | 0.42% | 110,385 |
| 2024-02-14 | 2024-02-07 | 0.088 | 1,254,375 | +0 | 0.42% | 110,385 |
| 2024-02-08 | 2024-02-06 | 0.088 | 1,254,375 | +0 | 0.42% | 110,385 |
| 2024-02-07 | 2024-02-05 | 0.087 | 1,254,375 | +0 | 0.42% | 109,131 |
| 2024-02-06 | 2024-02-02 | 0.092 | 1,254,375 | +0 | 0.42% | 115,402 |
| 2024-02-05 | 2024-02-01 | 0.092 | 1,254,375 | +0 | 0.42% | 115,402 |
| 2024-02-02 | 2024-01-31 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2024-02-01 | 2024-01-30 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2024-01-31 | 2024-01-29 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2024-01-30 | 2024-01-26 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2024-01-29 | 2024-01-25 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2024-01-26 | 2024-01-24 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2024-01-25 | 2024-01-23 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2024-01-24 | 2024-01-22 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2024-01-23 | 2024-01-19 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2024-01-22 | 2024-01-18 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2024-01-19 | 2024-01-17 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2024-01-18 | 2024-01-16 | 0.106 | 1,254,375 | +0 | 0.42% | 132,964 |
| 2024-01-17 | 2024-01-15 | 0.106 | 1,254,375 | +0 | 0.42% | 132,964 |
| 2024-01-16 | 2024-01-12 | 0.108 | 1,254,375 | +0 | 0.42% | 135,472 |
| 2024-01-15 | 2024-01-11 | 0.108 | 1,254,375 | +0 | 0.42% | 135,472 |
| 2024-01-12 | 2024-01-10 | 0.108 | 1,254,375 | +0 | 0.42% | 135,472 |
| 2024-01-11 | 2024-01-09 | 0.108 | 1,254,375 | +0 | 0.42% | 135,472 |
| 2024-01-10 | 2024-01-08 | 0.109 | 1,254,375 | +0 | 0.42% | 136,727 |
| 2024-01-09 | 2024-01-05 | 0.109 | 1,254,375 | +0 | 0.42% | 136,727 |
| 2024-01-08 | 2024-01-04 | 0.109 | 1,254,375 | +0 | 0.42% | 136,727 |
| 2024-01-05 | 2024-01-03 | 0.120 | 1,254,375 | +0 | 0.42% | 150,525 |
| 2024-01-04 | 2024-01-02 | 0.120 | 1,254,375 | +0 | 0.42% | 150,525 |
| 2024-01-03 | 2023-12-29 | 0.120 | 1,254,375 | +0 | 0.42% | 150,525 |
| 2024-01-02 | 2023-12-28 | 0.128 | 1,254,375 | +0 | 0.42% | 160,560 |
| 2023-12-29 | 2023-12-27 | 0.128 | 1,254,375 | +0 | 0.42% | 160,560 |
| 2023-12-28 | 2023-12-22 | 0.118 | 1,254,375 | +0 | 0.42% | 148,016 |
| 2023-12-27 | 2023-12-21 | 0.118 | 1,254,375 | +0 | 0.42% | 148,016 |
| 2023-12-22 | 2023-12-20 | 0.118 | 1,254,375 | +0 | 0.42% | 148,016 |
| 2023-12-21 | 2023-12-19 | 0.118 | 1,254,375 | +0 | 0.42% | 148,016 |
| 2023-12-20 | 2023-12-18 | 0.109 | 1,254,375 | +0 | 0.42% | 136,727 |
| 2023-12-19 | 2023-12-15 | 0.109 | 1,254,375 | +0 | 0.42% | 136,727 |
| 2023-12-18 | 2023-12-14 | 0.109 | 1,254,375 | +0 | 0.42% | 136,727 |
| 2023-12-15 | 2023-12-13 | 0.118 | 1,254,375 | +0 | 0.42% | 148,016 |
| 2023-12-14 | 2023-12-12 | 0.118 | 1,254,375 | +0 | 0.42% | 148,016 |
| 2023-12-13 | 2023-12-11 | 0.118 | 1,254,375 | +0 | 0.42% | 148,016 |
| 2023-12-12 | 2023-12-08 | 0.118 | 1,254,375 | +0 | 0.42% | 148,016 |
| 2023-12-11 | 2023-12-07 | 0.118 | 1,254,375 | +0 | 0.42% | 148,016 |
| 2023-12-08 | 2023-12-06 | 0.118 | 1,254,375 | +0 | 0.42% | 148,016 |
| 2023-12-07 | 2023-12-05 | 0.118 | 1,254,375 | +0 | 0.42% | 148,016 |
| 2023-12-06 | 2023-12-04 | 0.118 | 1,254,375 | +0 | 0.42% | 148,016 |
| 2023-12-05 | 2023-12-01 | 0.118 | 1,254,375 | +0 | 0.42% | 148,016 |
| 2023-12-04 | 2023-11-30 | 0.110 | 1,254,375 | +0 | 0.42% | 137,981 |
| 2023-12-01 | 2023-11-29 | 0.101 | 1,254,375 | +0 | 0.42% | 126,692 |
| 2023-11-30 | 2023-11-28 | 0.109 | 1,254,375 | +0 | 0.42% | 136,727 |
| 2023-11-29 | 2023-11-27 | 0.109 | 1,254,375 | +0 | 0.42% | 136,727 |
| 2023-11-28 | 2023-11-24 | 0.109 | 1,254,375 | +0 | 0.42% | 136,727 |
| 2023-11-27 | 2023-11-23 | 0.109 | 1,254,375 | +0 | 0.42% | 136,727 |
| 2023-11-24 | 2023-11-22 | 0.111 | 1,254,375 | +0 | 0.42% | 139,236 |
| 2023-11-23 | 2023-11-21 | 0.111 | 1,254,375 | +0 | 0.42% | 139,236 |
| 2023-11-22 | 2023-11-20 | 0.121 | 1,254,375 | +0 | 0.42% | 151,779 |
| 2023-11-21 | 2023-11-17 | 0.119 | 1,254,375 | +0 | 0.42% | 149,271 |
| 2023-11-20 | 2023-11-16 | 0.110 | 1,254,375 | +0 | 0.42% | 137,981 |
| 2023-11-17 | 2023-11-15 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2023-11-16 | 2023-11-14 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2023-11-15 | 2023-11-13 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2023-11-14 | 2023-11-10 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2023-11-13 | 2023-11-09 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2023-11-10 | 2023-11-08 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2023-11-09 | 2023-11-07 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2023-11-08 | 2023-11-06 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2023-11-07 | 2023-11-03 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2023-11-06 | 2023-11-02 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2023-11-03 | 2023-11-01 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2023-11-02 | 2023-10-31 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2023-11-01 | 2023-10-30 | 0.100 | 1,254,375 | +0 | 0.42% | 125,438 |
| 2023-10-31 | 2023-10-27 | 0.110 | 1,254,375 | +0 | 0.42% | 137,981 |
| 2023-10-30 | 2023-10-26 | 0.119 | 1,254,375 | +0 | 0.42% | 149,271 |
| 2023-10-27 | 2023-10-25 | 0.119 | 1,254,375 | +0 | 0.42% | 149,271 |
| 2023-10-26 | 2023-10-24 | 0.119 | 1,254,375 | +0 | 0.42% | 149,271 |
| 2023-10-25 | 2023-10-20 | 0.115 | 1,254,375 | +0 | 0.42% | 144,253 |
| 2023-10-24 | 2023-10-19 | 0.112 | 1,254,375 | +0 | 0.42% | 140,490 |
| 2023-10-20 | 2023-10-18 | 0.112 | 1,254,375 | +0 | 0.42% | 140,490 |
| 2023-10-19 | 2023-10-17 | 0.112 | 1,254,375 | +0 | 0.42% | 140,490 |
| 2023-10-18 | 2023-10-16 | 0.112 | 1,254,375 | +0 | 0.42% | 140,490 |
| 2023-10-17 | 2023-10-13 | 0.112 | 1,254,375 | +0 | 0.42% | 140,490 |
| 2023-10-16 | 2023-10-12 | 0.112 | 1,254,375 | +0 | 0.42% | 140,490 |
| 2023-10-13 | 2023-10-11 | 0.115 | 1,254,375 | +0 | 0.42% | 144,253 |
| 2023-10-12 | 2023-10-10 | 0.121 | 1,254,375 | +0 | 0.42% | 151,779 |
| 2023-10-11 | 2023-10-09 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-10-10 | 2023-10-06 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-10-09 | 2023-10-05 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-10-06 | 2023-10-04 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-10-05 | 2023-10-03 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-10-04 | 2023-09-29 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-10-03 | 2023-09-28 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-09-29 | 2023-09-27 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-09-28 | 2023-09-26 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-09-27 | 2023-09-25 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-09-26 | 2023-09-22 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-09-25 | 2023-09-21 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-09-22 | 2023-09-20 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-09-21 | 2023-09-19 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-09-20 | 2023-09-18 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-09-19 | 2023-09-15 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-09-18 | 2023-09-14 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-09-15 | 2023-09-13 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-09-14 | 2023-09-12 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-09-13 | 2023-09-11 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2023-09-12 | 2023-09-07 | 0.154 | 1,254,375 | +0 | 0.42% | 193,174 |
| 2023-09-11 | 2023-09-06 | 0.154 | 1,254,375 | +0 | 0.42% | 193,174 |
| 2023-09-07 | 2023-09-05 | 0.144 | 1,254,375 | +0 | 0.42% | 180,630 |
| 2023-09-06 | 2023-09-04 | 0.145 | 1,254,375 | +0 | 0.42% | 181,884 |
| 2023-09-05 | 2023-08-31 | 0.145 | 1,254,375 | +0 | 0.42% | 181,884 |
| 2023-09-04 | 2023-08-30 | 0.145 | 1,254,375 | +0 | 0.42% | 181,884 |
| 2023-08-31 | 2023-08-29 | 0.145 | 1,254,375 | +0 | 0.42% | 181,884 |
| 2023-08-30 | 2023-08-28 | 0.145 | 1,254,375 | +0 | 0.42% | 181,884 |
| 2023-08-29 | 2023-08-25 | 0.144 | 1,254,375 | +0 | 0.42% | 180,630 |
| 2023-08-28 | 2023-08-24 | 0.144 | 1,254,375 | +0 | 0.42% | 180,630 |
| 2023-08-25 | 2023-08-23 | 0.143 | 1,254,375 | +0 | 0.42% | 179,376 |
| 2023-08-24 | 2023-08-22 | 0.142 | 1,254,375 | +0 | 0.42% | 178,121 |
| 2023-08-23 | 2023-08-21 | 0.142 | 1,254,375 | +0 | 0.42% | 178,121 |
| 2023-08-22 | 2023-08-18 | 0.150 | 1,254,375 | +0 | 0.42% | 188,156 |
| 2023-08-21 | 2023-08-17 | 0.155 | 1,254,375 | +0 | 0.42% | 194,428 |
| 2023-08-18 | 2023-08-16 | 0.155 | 1,254,375 | +0 | 0.42% | 194,428 |
| 2023-08-17 | 2023-08-15 | 0.162 | 1,254,375 | +0 | 0.42% | 203,209 |
| 2023-08-16 | 2023-08-14 | 0.181 | 1,254,375 | +0 | 0.42% | 227,042 |
| 2023-08-15 | 2023-08-11 | 0.190 | 1,254,375 | +0 | 0.42% | 238,331 |
| 2023-08-14 | 2023-08-10 | 0.190 | 1,254,375 | +0 | 0.42% | 238,331 |
| 2023-08-11 | 2023-08-09 | 0.190 | 1,254,375 | +0 | 0.42% | 238,331 |
| 2023-08-10 | 2023-08-08 | 0.190 | 1,254,375 | +0 | 0.42% | 238,331 |
| 2023-08-09 | 2023-08-07 | 0.190 | 1,254,375 | +0 | 0.42% | 238,331 |
| 2023-08-08 | 2023-08-04 | 0.190 | 1,254,375 | +0 | 0.42% | 238,331 |
| 2023-08-07 | 2023-08-03 | 0.195 | 1,254,375 | +0 | 0.42% | 244,603 |
| 2023-08-04 | 2023-08-02 | 0.203 | 1,254,375 | +0 | 0.42% | 254,638 |
| 2023-08-03 | 2023-08-01 | 0.197 | 1,254,375 | +0 | 0.42% | 247,112 |
| 2023-08-02 | 2023-07-31 | 0.143 | 1,254,375 | +0 | 0.42% | 179,376 |
| 2023-08-01 | 2023-07-28 | 0.185 | 1,254,375 | +0 | 0.42% | 232,059 |
| 2023-07-31 | 2023-07-27 | 0.185 | 1,254,375 | +0 | 0.42% | 232,059 |
| 2023-07-28 | 2023-07-26 | 0.185 | 1,254,375 | +0 | 0.42% | 232,059 |
| 2023-07-27 | 2023-07-25 | 0.185 | 1,254,375 | +0 | 0.42% | 232,059 |
| 2023-07-26 | 2023-07-24 | 0.186 | 1,254,375 | +0 | 0.42% | 233,314 |
| 2023-07-25 | 2023-07-21 | 0.186 | 1,254,375 | +0 | 0.42% | 233,314 |
| 2023-07-24 | 2023-07-20 | 0.186 | 1,254,375 | +0 | 0.42% | 233,314 |
| 2023-07-21 | 2023-07-19 | 0.186 | 1,254,375 | +0 | 0.42% | 233,314 |
| 2023-07-20 | 2023-07-18 | 0.186 | 1,254,375 | +0 | 0.42% | 233,314 |
| 2023-07-19 | 2023-07-14 | 0.186 | 1,254,375 | +0 | 0.42% | 233,314 |
| 2023-07-18 | 2023-07-13 | 0.186 | 1,254,375 | +0 | 0.42% | 233,314 |
| 2023-07-14 | 2023-07-12 | 0.186 | 1,254,375 | +0 | 0.42% | 233,314 |
| 2023-07-13 | 2023-07-11 | 0.186 | 1,254,375 | +0 | 0.42% | 233,314 |
| 2023-07-12 | 2023-07-10 | 0.185 | 1,254,375 | +0 | 0.42% | 232,059 |
| 2023-07-11 | 2023-07-07 | 0.185 | 1,254,375 | +0 | 0.42% | 232,059 |
| 2023-07-10 | 2023-07-06 | 0.187 | 1,254,375 | +0 | 0.42% | 234,568 |
| 2023-07-07 | 2023-07-05 | 0.187 | 1,254,375 | +0 | 0.42% | 234,568 |
| 2023-07-06 | 2023-07-04 | 0.190 | 1,254,375 | +0 | 0.42% | 238,331 |
| 2023-07-05 | 2023-07-03 | 0.199 | 1,254,375 | +0 | 0.42% | 249,621 |
| 2023-07-04 | 2023-06-30 | 0.200 | 1,254,375 | +0 | 0.42% | 250,875 |
| 2023-07-03 | 2023-06-29 | 0.201 | 1,254,375 | +0 | 0.42% | 252,129 |
| 2023-06-30 | 2023-06-28 | 0.218 | 1,254,375 | +0 | 0.42% | 273,454 |
| 2023-06-29 | 2023-06-27 | 0.181 | 1,254,375 | +0 | 0.42% | 227,042 |
| 2023-06-28 | 2023-06-26 | 0.226 | 1,254,375 | +0 | 0.42% | 283,489 |
| 2023-06-27 | 2023-06-23 | 0.199 | 1,254,375 | +0 | 0.42% | 249,621 |
| 2023-06-26 | 2023-06-21 | 0.185 | 1,254,375 | +0 | 0.42% | 232,059 |
| 2023-06-23 | 2023-06-20 | 0.211 | 1,254,375 | +0 | 0.42% | 264,673 |
| 2023-06-21 | 2023-06-19 | 0.088 | 1,254,375 | +0 | 0.42% | 110,385 |
| 2023-06-20 | 2023-06-16 | 0.088 | 1,254,375 | +0 | 0.42% | 110,385 |
| 2023-06-19 | 2023-06-15 | 0.088 | 1,254,375 | +0 | 0.42% | 110,385 |
| 2023-06-16 | 2023-06-14 | 0.088 | 1,254,375 | +0 | 0.42% | 110,385 |
| 2023-06-15 | 2023-06-13 | 0.088 | 1,254,375 | +0 | 0.42% | 110,385 |
| 2023-06-14 | 2023-06-12 | 0.087 | 1,254,375 | +0 | 0.42% | 109,131 |
| 2023-06-13 | 2023-06-09 | 0.086 | 1,254,375 | +0 | 0.42% | 107,876 |
| 2023-06-12 | 2023-06-08 | 0.086 | 1,254,375 | +0 | 0.42% | 107,876 |
| 2023-06-09 | 2023-06-07 | 0.086 | 1,254,375 | +0 | 0.42% | 107,876 |
| 2023-06-08 | 2023-06-06 | 0.086 | 1,254,375 | +0 | 0.42% | 107,876 |
| 2023-06-07 | 2023-06-05 | 0.088 | 1,254,375 | +0 | 0.42% | 110,385 |
| 2023-06-06 | 2023-06-02 | 0.088 | 1,254,375 | +0 | 0.42% | 110,385 |
| 2023-06-05 | 2023-06-01 | 0.089 | 1,254,375 | +0 | 0.42% | 111,639 |
| 2023-06-02 | 2023-05-31 | 0.089 | 1,254,375 | +0 | 0.42% | 111,639 |
| 2023-06-01 | 2023-05-30 | 0.089 | 1,254,375 | +0 | 0.42% | 111,639 |
| 2023-05-31 | 2023-05-29 | 0.091 | 1,254,375 | +0 | 0.42% | 114,148 |
| 2023-05-30 | 2023-05-25 | 0.091 | 1,254,375 | +0 | 0.42% | 114,148 |
| 2023-05-29 | 2023-05-24 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2023-05-25 | 2023-05-23 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2023-05-24 | 2023-05-22 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2023-05-23 | 2023-05-19 | 0.100 | 1,254,375 | +0 | 0.42% | 125,438 |
| 2023-05-22 | 2023-05-18 | 0.100 | 1,254,375 | +0 | 0.42% | 125,438 |
| 2023-05-19 | 2023-05-17 | 0.096 | 1,254,375 | +0 | 0.42% | 120,420 |
| 2023-05-18 | 2023-05-16 | 0.096 | 1,254,375 | +0 | 0.42% | 120,420 |
| 2023-05-17 | 2023-05-15 | 0.104 | 1,254,375 | +0 | 0.42% | 130,455 |
| 2023-05-16 | 2023-05-12 | 0.104 | 1,254,375 | +0 | 0.42% | 130,455 |
| 2023-05-15 | 2023-05-11 | 0.104 | 1,254,375 | +0 | 0.42% | 130,455 |
| 2023-05-12 | 2023-05-10 | 0.100 | 1,254,375 | +0 | 0.42% | 125,438 |
| 2023-05-11 | 2023-05-09 | 0.100 | 1,254,375 | +0 | 0.42% | 125,438 |
| 2023-05-10 | 2023-05-08 | 0.101 | 1,254,375 | +0 | 0.42% | 126,692 |
| 2023-05-09 | 2023-05-05 | 0.100 | 1,254,375 | +0 | 0.42% | 125,438 |
| 2023-05-08 | 2023-05-04 | 0.100 | 1,254,375 | +0 | 0.42% | 125,438 |
| 2023-05-05 | 2023-05-03 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2023-05-04 | 2023-05-02 | 0.107 | 1,254,375 | +0 | 0.42% | 134,218 |
| 2023-05-03 | 2023-04-28 | 0.107 | 1,254,375 | +0 | 0.42% | 134,218 |
| 2023-05-02 | 2023-04-27 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2023-04-28 | 2023-04-26 | 0.111 | 1,254,375 | +0 | 0.42% | 139,236 |
| 2023-04-27 | 2023-04-25 | 0.114 | 1,254,375 | +0 | 0.42% | 142,999 |
| 2023-04-26 | 2023-04-24 | 0.114 | 1,254,375 | +0 | 0.42% | 142,999 |
| 2023-04-25 | 2023-04-21 | 0.114 | 1,254,375 | +0 | 0.42% | 142,999 |
| 2023-04-24 | 2023-04-20 | 0.114 | 1,254,375 | +0 | 0.42% | 142,999 |
| 2023-04-21 | 2023-04-19 | 0.107 | 1,254,375 | +0 | 0.42% | 134,218 |
| 2023-04-20 | 2023-04-18 | 0.107 | 1,254,375 | +0 | 0.42% | 134,218 |
| 2023-04-19 | 2023-04-17 | 0.107 | 1,254,375 | +0 | 0.42% | 134,218 |
| 2023-04-18 | 2023-04-14 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2023-04-17 | 2023-04-13 | 0.113 | 1,254,375 | +0 | 0.42% | 141,744 |
| 2023-04-14 | 2023-04-12 | 0.113 | 1,254,375 | +0 | 0.42% | 141,744 |
| 2023-04-13 | 2023-04-11 | 0.113 | 1,254,375 | +0 | 0.42% | 141,744 |
| 2023-04-12 | 2023-04-06 | 0.113 | 1,254,375 | +0 | 0.42% | 141,744 |
| 2023-04-11 | 2023-04-04 | 0.113 | 1,254,375 | +0 | 0.42% | 141,744 |
| 2023-04-06 | 2023-04-03 | 0.113 | 1,254,375 | +0 | 0.42% | 141,744 |
| 2023-04-04 | 2023-03-31 | 0.120 | 1,254,375 | +0 | 0.42% | 150,525 |
| 2023-04-03 | 2023-03-30 | 0.113 | 1,254,375 | +0 | 0.42% | 141,744 |
| 2023-03-31 | 2023-03-29 | 0.113 | 1,254,375 | +0 | 0.42% | 141,744 |
| 2023-03-30 | 2023-03-28 | 0.127 | 1,254,375 | +0 | 0.42% | 159,306 |
| 2023-03-29 | 2023-03-27 | 0.127 | 1,254,375 | +0 | 0.42% | 159,306 |
| 2023-03-28 | 2023-03-24 | 0.127 | 1,254,375 | +0 | 0.42% | 159,306 |
| 2023-03-27 | 2023-03-23 | 0.127 | 1,254,375 | +0 | 0.42% | 159,306 |
| 2023-03-24 | 2023-03-22 | 0.127 | 1,254,375 | +0 | 0.42% | 159,306 |
| 2023-03-23 | 2023-03-21 | 0.127 | 1,254,375 | +0 | 0.42% | 159,306 |
| 2023-03-22 | 2023-03-20 | 0.130 | 1,254,375 | +0 | 0.42% | 163,069 |
| 2023-03-21 | 2023-03-17 | 0.126 | 1,254,375 | +0 | 0.42% | 158,051 |
| 2023-03-20 | 2023-03-16 | 0.119 | 1,254,375 | +0 | 0.42% | 149,271 |
| 2023-03-17 | 2023-03-15 | 0.121 | 1,254,375 | +0 | 0.42% | 151,779 |
| 2023-03-16 | 2023-03-14 | 0.119 | 1,254,375 | +0 | 0.42% | 149,271 |
| 2023-03-15 | 2023-03-13 | 0.121 | 1,254,375 | +0 | 0.42% | 151,779 |
| 2023-03-14 | 2023-03-10 | 0.116 | 1,254,375 | +0 | 0.42% | 145,508 |
| 2023-03-13 | 2023-03-09 | 0.113 | 1,254,375 | +0 | 0.42% | 141,744 |
| 2023-03-10 | 2023-03-08 | 0.113 | 1,254,375 | +0 | 0.42% | 141,744 |
| 2023-03-09 | 2023-03-07 | 0.113 | 1,254,375 | +0 | 0.42% | 141,744 |
| 2023-03-08 | 2023-03-06 | 0.113 | 1,254,375 | +0 | 0.42% | 141,744 |
| 2023-03-07 | 2023-03-03 | 0.113 | 1,254,375 | +0 | 0.42% | 141,744 |
| 2023-03-06 | 2023-03-02 | 0.113 | 1,254,375 | +0 | 0.42% | 141,744 |
| 2023-03-03 | 2023-03-01 | 0.113 | 1,254,375 | +0 | 0.42% | 141,744 |
| 2023-03-02 | 2023-02-28 | 0.125 | 1,254,375 | +0 | 0.42% | 156,797 |
| 2023-03-01 | 2023-02-27 | 0.119 | 1,254,375 | +0 | 0.42% | 149,271 |
| 2023-02-28 | 2023-02-24 | 0.119 | 1,254,375 | +0 | 0.42% | 149,271 |
| 2023-02-27 | 2023-02-23 | 0.119 | 1,254,375 | +0 | 0.42% | 149,271 |
| 2023-02-24 | 2023-02-22 | 0.119 | 1,254,375 | +0 | 0.42% | 149,271 |
| 2023-02-23 | 2023-02-21 | 0.112 | 1,254,375 | +0 | 0.42% | 140,490 |
| 2023-02-22 | 2023-02-20 | 0.119 | 1,254,375 | +0 | 0.42% | 149,271 |
| 2023-02-21 | 2023-02-17 | 0.116 | 1,254,375 | +0 | 0.42% | 145,508 |
| 2023-02-20 | 2023-02-16 | 0.115 | 1,254,375 | +0 | 0.42% | 144,253 |
| 2023-02-17 | 2023-02-15 | 0.115 | 1,254,375 | +0 | 0.42% | 144,253 |
| 2023-02-16 | 2023-02-14 | 0.113 | 1,254,375 | +0 | 0.42% | 141,744 |
| 2023-02-15 | 2023-02-13 | 0.112 | 1,254,375 | +0 | 0.42% | 140,490 |
| 2023-02-14 | 2023-02-10 | 0.146 | 1,254,375 | +0 | 0.42% | 183,139 |
| 2023-02-13 | 2023-02-09 | 0.147 | 1,254,375 | +0 | 0.42% | 184,393 |
| 2023-02-10 | 2023-02-08 | 0.145 | 1,254,375 | +0 | 0.42% | 181,884 |
| 2023-02-09 | 2023-02-07 | 0.121 | 1,254,375 | +0 | 0.42% | 151,779 |
| 2023-02-08 | 2023-02-06 | 0.146 | 1,254,375 | +0 | 0.42% | 183,139 |
| 2023-02-07 | 2023-02-03 | 0.142 | 1,254,375 | +0 | 0.42% | 178,121 |
| 2023-02-06 | 2023-02-02 | 0.110 | 1,254,375 | +0 | 0.42% | 137,981 |
| 2023-02-03 | 2023-02-01 | 0.110 | 1,254,375 | +0 | 0.42% | 137,981 |
| 2023-02-02 | 2023-01-31 | 0.112 | 1,254,375 | +0 | 0.42% | 140,490 |
| 2023-02-01 | 2023-01-30 | 0.122 | 1,254,375 | +0 | 0.42% | 153,034 |
| 2023-01-31 | 2023-01-27 | 0.125 | 1,254,375 | +0 | 0.42% | 156,797 |
| 2023-01-30 | 2023-01-26 | 0.121 | 1,254,375 | +0 | 0.42% | 151,779 |
| 2023-01-27 | 2023-01-20 | 0.120 | 1,254,375 | +0 | 0.42% | 150,525 |
| 2023-01-26 | 2023-01-19 | 0.120 | 1,254,375 | +0 | 0.42% | 150,525 |
| 2023-01-20 | 2023-01-18 | 0.120 | 1,254,375 | +0 | 0.42% | 150,525 |
| 2023-01-19 | 2023-01-17 | 0.120 | 1,254,375 | +0 | 0.42% | 150,525 |
| 2023-01-18 | 2023-01-16 | 0.120 | 1,254,375 | +0 | 0.42% | 150,525 |
| 2023-01-17 | 2023-01-13 | 0.120 | 1,254,375 | +0 | 0.42% | 150,525 |
| 2023-01-16 | 2023-01-12 | 0.120 | 1,254,375 | +0 | 0.42% | 150,525 |
| 2023-01-13 | 2023-01-11 | 0.119 | 1,254,375 | +0 | 0.42% | 149,271 |
| 2023-01-12 | 2023-01-10 | 0.118 | 1,254,375 | +0 | 0.42% | 148,016 |
| 2023-01-11 | 2023-01-09 | 0.118 | 1,254,375 | +0 | 0.42% | 148,016 |
| 2023-01-10 | 2023-01-06 | 0.118 | 1,254,375 | +0 | 0.42% | 148,016 |
| 2023-01-09 | 2023-01-05 | 0.123 | 1,254,375 | +0 | 0.42% | 154,288 |
| 2023-01-06 | 2023-01-04 | 0.123 | 1,254,375 | +0 | 0.42% | 154,288 |
| 2023-01-05 | 2023-01-03 | 0.123 | 1,254,375 | +0 | 0.42% | 154,288 |
| 2023-01-04 | 2022-12-30 | 0.112 | 1,254,375 | +0 | 0.42% | 140,490 |
| 2023-01-03 | 2022-12-29 | 0.114 | 1,254,375 | +0 | 0.42% | 142,999 |
| 2022-12-30 | 2022-12-28 | 0.114 | 1,254,375 | +0 | 0.42% | 142,999 |
| 2022-12-29 | 2022-12-23 | 0.114 | 1,254,375 | +0 | 0.42% | 142,999 |
| 2022-12-28 | 2022-12-22 | 0.114 | 1,254,375 | +0 | 0.42% | 142,999 |
| 2022-12-23 | 2022-12-21 | 0.114 | 1,254,375 | +0 | 0.42% | 142,999 |
| 2022-12-22 | 2022-12-20 | 0.120 | 1,254,375 | +0 | 0.42% | 150,525 |
| 2022-12-21 | 2022-12-19 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2022-12-20 | 2022-12-16 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2022-12-19 | 2022-12-15 | 0.101 | 1,254,375 | +0 | 0.42% | 126,692 |
| 2022-12-16 | 2022-12-14 | 0.101 | 1,254,375 | +0 | 0.42% | 126,692 |
| 2022-12-15 | 2022-12-13 | 0.101 | 1,254,375 | +0 | 0.42% | 126,692 |
| 2022-12-14 | 2022-12-12 | 0.101 | 1,254,375 | +0 | 0.42% | 126,692 |
| 2022-12-13 | 2022-12-09 | 0.101 | 1,254,375 | +0 | 0.42% | 126,692 |
| 2022-12-12 | 2022-12-08 | 0.096 | 1,254,375 | +0 | 0.42% | 120,420 |
| 2022-12-09 | 2022-12-07 | 0.096 | 1,254,375 | +0 | 0.42% | 120,420 |
| 2022-12-08 | 2022-12-06 | 0.098 | 1,254,375 | +0 | 0.42% | 122,929 |
| 2022-12-07 | 2022-12-05 | 0.092 | 1,254,375 | +0 | 0.42% | 115,402 |
| 2022-12-06 | 2022-12-02 | 0.088 | 1,254,375 | +0 | 0.42% | 110,385 |
| 2022-12-05 | 2022-12-01 | 0.089 | 1,254,375 | +0 | 0.42% | 111,639 |
| 2022-12-02 | 2022-11-30 | 0.089 | 1,254,375 | +0 | 0.42% | 111,639 |
| 2022-12-01 | 2022-11-29 | 0.089 | 1,254,375 | +0 | 0.42% | 111,639 |
| 2022-11-30 | 2022-11-28 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2022-11-29 | 2022-11-25 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2022-11-28 | 2022-11-24 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2022-11-25 | 2022-11-23 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2022-11-24 | 2022-11-22 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2022-11-23 | 2022-11-21 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2022-11-22 | 2022-11-18 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2022-11-21 | 2022-11-17 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2022-11-18 | 2022-11-16 | 0.093 | 1,254,375 | +0 | 0.42% | 116,657 |
| 2022-11-17 | 2022-11-15 | 0.100 | 1,254,375 | +0 | 0.42% | 125,438 |
| 2022-11-16 | 2022-11-14 | 0.095 | 1,254,375 | +0 | 0.42% | 119,166 |
| 2022-11-15 | 2022-11-11 | 0.095 | 1,254,375 | +0 | 0.42% | 119,166 |
| 2022-11-14 | 2022-11-10 | 0.092 | 1,254,375 | +0 | 0.42% | 115,402 |
| 2022-11-11 | 2022-11-09 | 0.092 | 1,254,375 | +0 | 0.42% | 115,402 |
| 2022-11-10 | 2022-11-08 | 0.092 | 1,254,375 | +0 | 0.42% | 115,402 |
| 2022-11-09 | 2022-11-07 | 0.092 | 1,254,375 | +0 | 0.42% | 115,402 |
| 2022-11-08 | 2022-11-04 | 0.089 | 1,254,375 | +0 | 0.42% | 111,639 |
| 2022-11-07 | 2022-11-03 | 0.092 | 1,254,375 | +0 | 0.42% | 115,402 |
| 2022-11-04 | 2022-11-02 | 0.092 | 1,254,375 | +0 | 0.42% | 115,402 |
| 2022-11-03 | 2022-11-01 | 0.092 | 1,254,375 | +0 | 0.42% | 115,402 |
| 2022-11-02 | 2022-10-31 | 0.091 | 1,254,375 | +0 | 0.42% | 114,148 |
| 2022-11-01 | 2022-10-28 | 0.091 | 1,254,375 | +0 | 0.42% | 114,148 |
| 2022-10-31 | 2022-10-27 | 0.091 | 1,254,375 | +0 | 0.42% | 114,148 |
| 2022-10-28 | 2022-10-26 | 0.110 | 1,254,375 | +0 | 0.42% | 137,981 |
| 2022-10-27 | 2022-10-25 | 0.110 | 1,254,375 | +0 | 0.42% | 137,981 |
| 2022-10-26 | 2022-10-24 | 0.110 | 1,254,375 | +0 | 0.42% | 137,981 |
| 2022-10-25 | 2022-10-21 | 0.110 | 1,254,375 | +0 | 0.42% | 137,981 |
| 2022-10-24 | 2022-10-20 | 0.110 | 1,254,375 | +0 | 0.42% | 137,981 |
| 2022-10-21 | 2022-10-19 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2022-10-20 | 2022-10-18 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2022-10-19 | 2022-10-17 | 0.105 | 1,254,375 | +0 | 0.42% | 131,709 |
| 2022-10-18 | 2022-10-14 | 0.110 | 1,254,375 | +0 | 0.42% | 137,981 |
| 2022-10-17 | 2022-10-13 | 0.103 | 1,254,375 | +0 | 0.42% | 129,201 |
| 2022-10-14 | 2022-10-12 | 0.103 | 1,254,375 | +0 | 0.42% | 129,201 |
| 2022-10-13 | 2022-10-11 | 0.115 | 1,254,375 | +0 | 0.42% | 144,253 |
| 2022-10-12 | 2022-10-10 | 0.115 | 1,254,375 | +0 | 0.42% | 144,253 |
| 2022-10-11 | 2022-10-07 | 0.115 | 1,254,375 | +0 | 0.42% | 144,253 |
| 2022-10-10 | 2022-10-06 | 0.115 | 1,254,375 | +0 | 0.42% | 144,253 |
| 2022-10-07 | 2022-10-05 | 0.115 | 1,254,375 | +0 | 0.42% | 144,253 |
| 2022-10-06 | 2022-10-03 | 0.115 | 1,254,375 | +0 | 0.42% | 144,253 |
| 2022-10-05 | 2022-09-30 | 0.115 | 1,254,375 | +0 | 0.42% | 144,253 |
| 2022-10-03 | 2022-09-29 | 0.128 | 1,254,375 | +0 | 0.42% | 160,560 |
| 2022-09-30 | 2022-09-28 | 0.128 | 1,254,375 | +0 | 0.42% | 160,560 |
| 2022-09-29 | 2022-09-27 | 0.128 | 1,254,375 | +0 | 0.42% | 160,560 |
| 2022-09-28 | 2022-09-26 | 0.128 | 1,254,375 | +0 | 0.42% | 160,560 |
| 2022-09-27 | 2022-09-23 | 0.128 | 1,254,375 | +0 | 0.42% | 160,560 |
| 2022-09-26 | 2022-09-22 | 0.128 | 1,254,375 | +0 | 0.42% | 160,560 |
| 2022-09-23 | 2022-09-21 | 0.128 | 1,254,375 | +0 | 0.42% | 160,560 |
| 2022-09-22 | 2022-09-20 | 0.145 | 1,254,375 | +0 | 0.42% | 181,884 |
| 2022-09-21 | 2022-09-19 | 0.121 | 1,254,375 | +0 | 0.42% | 151,779 |
| 2022-09-20 | 2022-09-16 | 0.121 | 1,254,375 | +0 | 0.42% | 151,779 |
| 2022-09-19 | 2022-09-15 | 0.121 | 1,254,375 | +0 | 0.42% | 151,779 |
| 2022-09-16 | 2022-09-14 | 0.121 | 1,254,375 | +0 | 0.42% | 151,779 |
| 2022-09-15 | 2022-09-13 | 0.124 | 1,254,375 | +0 | 0.42% | 155,542 |
| 2022-09-14 | 2022-09-09 | 0.135 | 1,254,375 | +0 | 0.42% | 169,341 |
| 2022-09-13 | 2022-09-08 | 0.135 | 1,254,375 | +0 | 0.42% | 169,341 |
| 2022-09-09 | 2022-09-07 | 0.135 | 1,254,375 | +0 | 0.42% | 169,341 |
| 2022-09-08 | 2022-09-06 | 0.135 | 1,254,375 | +0 | 0.42% | 169,341 |
| 2022-09-07 | 2022-09-05 | 0.130 | 1,254,375 | +0 | 0.42% | 163,069 |
| 2022-09-06 | 2022-09-02 | 0.130 | 1,254,375 | +0 | 0.42% | 163,069 |
| 2022-09-05 | 2022-09-01 | 0.133 | 1,254,375 | +0 | 0.42% | 166,832 |
| 2022-09-02 | 2022-08-31 | 0.133 | 1,254,375 | +0 | 0.42% | 166,832 |
| 2022-09-01 | 2022-08-30 | 0.132 | 1,254,375 | +0 | 0.42% | 165,578 |
| 2022-08-31 | 2022-08-29 | 0.150 | 1,254,375 | +0 | 0.42% | 188,156 |
| 2022-08-30 | 2022-08-26 | 0.163 | 1,254,375 | +0 | 0.42% | 204,463 |
| 2022-08-29 | 2022-08-25 | 0.163 | 1,254,375 | +0 | 0.42% | 204,463 |
| 2022-08-26 | 2022-08-24 | 0.163 | 1,254,375 | +0 | 0.42% | 204,463 |
| 2022-08-25 | 2022-08-23 | 0.163 | 1,254,375 | +0 | 0.42% | 204,463 |
| 2022-08-24 | 2022-08-22 | 0.163 | 1,254,375 | +0 | 0.42% | 204,463 |
| 2022-08-23 | 2022-08-19 | 0.163 | 1,254,375 | +0 | 0.42% | 204,463 |
| 2022-08-22 | 2022-08-18 | 0.132 | 1,254,375 | +0 | 0.42% | 165,578 |
| 2022-08-19 | 2022-08-17 | 0.132 | 1,254,375 | +0 | 0.42% | 165,578 |
| 2022-08-18 | 2022-08-16 | 0.132 | 1,254,375 | +0 | 0.42% | 165,578 |
| 2022-08-17 | 2022-08-15 | 0.132 | 1,254,375 | +0 | 0.42% | 165,578 |
| 2022-08-16 | 2022-08-12 | 0.132 | 1,254,375 | +0 | 0.42% | 165,578 |
| 2022-08-15 | 2022-08-11 | 0.132 | 1,254,375 | +0 | 0.42% | 165,578 |
| 2022-08-12 | 2022-08-10 | 0.132 | 1,254,375 | +0 | 0.42% | 165,578 |
| 2022-08-11 | 2022-08-09 | 0.156 | 1,254,375 | +0 | 0.42% | 195,682 |
| 2022-08-10 | 2022-08-08 | 0.120 | 1,254,375 | +0 | 0.42% | 150,525 |
| 2022-08-09 | 2022-08-05 | 0.124 | 1,254,375 | +0 | 0.42% | 155,542 |
| 2022-08-08 | 2022-08-04 | 0.129 | 1,254,375 | +0 | 0.42% | 161,814 |
| 2022-08-05 | 2022-08-03 | 0.129 | 1,254,375 | +0 | 0.42% | 161,814 |
| 2022-08-04 | 2022-08-02 | 0.129 | 1,254,375 | +0 | 0.42% | 161,814 |
| 2022-08-03 | 2022-08-01 | 0.133 | 1,254,375 | +0 | 0.42% | 166,832 |
| 2022-08-02 | 2022-07-29 | 0.133 | 1,254,375 | +0 | 0.42% | 166,832 |
| 2022-08-01 | 2022-07-28 | 0.133 | 1,254,375 | +0 | 0.42% | 166,832 |
| 2022-07-29 | 2022-07-27 | 0.133 | 1,254,375 | +0 | 0.42% | 166,832 |
| 2022-07-28 | 2022-07-26 | 0.133 | 1,254,375 | +0 | 0.42% | 166,832 |
| 2022-07-27 | 2022-07-25 | 0.132 | 1,254,375 | +0 | 0.42% | 165,578 |
| 2022-07-26 | 2022-07-22 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2022-07-25 | 2022-07-21 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2022-07-22 | 2022-07-20 | 0.138 | 1,254,375 | +0 | 0.42% | 173,104 |
| 2022-07-21 | 2022-07-19 | 0.144 | 1,254,375 | +0 | 0.42% | 180,630 |
| 2022-07-20 | 2022-07-18 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2022-07-19 | 2022-07-15 | 0.140 | 1,254,375 | +0 | 0.42% | 175,613 |
| 2022-07-18 | 2022-07-14 | 0.149 | 1,254,375 | +0 | 0.42% | 186,902 |
| 2022-07-15 | 2022-07-13 | 0.149 | 1,254,375 | +0 | 0.42% | 186,902 |
| 2022-07-14 | 2022-07-12 | 0.149 | 1,254,375 | +0 | 0.42% | 186,902 |
| 2022-07-13 | 2022-07-11 | 0.150 | 1,254,375 | +0 | 0.42% | 188,156 |
| 2022-07-12 | 2022-07-08 | 0.150 | 1,254,375 | +0 | 0.42% | 188,156 |
| 2022-07-11 | 2022-07-07 | 0.154 | 1,254,375 | +0 | 0.42% | 193,174 |
| 2022-07-08 | 2022-07-06 | 0.154 | 1,254,375 | +0 | 0.42% | 193,174 |
| 2022-07-07 | 2022-07-05 | 0.154 | 1,254,375 | +0 | 0.42% | 193,174 |
| 2022-07-06 | 2022-07-04 | 0.154 | 1,254,375 | +0 | 0.42% | 193,174 |
| 2022-07-05 | 2022-06-30 | 0.154 | 1,254,375 | +0 | 0.42% | 193,174 |
| 2022-07-04 | 2022-06-29 | 0.148 | 1,254,375 | +0 | 0.42% | 185,648 |
| 2022-06-30 | 2022-06-28 | 0.148 | 1,254,375 | +0 | 0.42% | 185,648 |
| 2022-06-29 | 2022-06-27 | 0.148 | 1,254,375 | +0 | 0.42% | 185,648 |
| 2022-06-28 | 2022-06-24 | 0.150 | 1,254,375 | +0 | 0.42% | 188,156 |
| 2022-06-27 | 2022-06-23 | 0.150 | 1,254,375 | +0 | 0.42% | 188,156 |
| 2022-06-24 | 2022-06-22 | 0.152 | 1,254,375 | +0 | 0.42% | 190,665 |
| 2022-06-23 | 2022-06-21 | 0.152 | 1,254,375 | +0 | 0.42% | 190,665 |
| 2022-06-22 | 2022-06-20 | 0.152 | 1,254,375 | +0 | 0.42% | 190,665 |
| 2022-06-21 | 2022-06-17 | 0.152 | 1,254,375 | +0 | 0.42% | 190,665 |
| 2022-06-20 | 2022-06-16 | 0.154 | 1,254,375 | +0 | 0.42% | 193,174 |
| 2022-06-17 | 2022-06-15 | 0.154 | 1,254,375 | +0 | 0.42% | 193,174 |
| 2022-06-16 | 2022-06-14 | 0.154 | 1,254,375 | +0 | 0.42% | 193,174 |
| 2022-06-15 | 2022-06-13 | 0.148 | 1,254,375 | +0 | 0.42% | 185,648 |
| 2022-06-14 | 2022-06-10 | 0.154 | 1,254,375 | +0 | 0.42% | 193,174 |
| 2022-06-13 | 2022-06-09 | 0.154 | 1,254,375 | +0 | 0.42% | 193,174 |
| 2022-06-10 | 2022-06-08 | 0.154 | 1,254,375 | +0 | 0.42% | 193,174 |
| 2022-06-09 | 2022-06-07 | 0.156 | 1,254,375 | +0 | 0.42% | 195,682 |
| 2022-06-08 | 2022-06-06 | 0.156 | 1,254,375 | +0 | 0.42% | 195,682 |
| 2022-06-07 | 2022-06-02 | 0.156 | 1,254,375 | +0 | 0.42% | 195,682 |
| 2022-06-06 | 2022-06-01 | 0.158 | 1,254,375 | +0 | 0.42% | 198,191 |
| 2022-06-02 | 2022-05-31 | 0.153 | 1,254,375 | +0 | 0.42% | 191,919 |
| 2022-06-01 | 2022-05-30 | 0.153 | 1,254,375 | +0 | 0.42% | 191,919 |
| 2022-05-31 | 2022-05-27 | 0.155 | 1,254,375 | +0 | 0.42% | 194,428 |
| 2022-05-30 | 2022-05-26 | 0.155 | 1,254,375 | +0 | 0.42% | 194,428 |
| 2022-05-27 | 2022-05-25 | 0.155 | 1,254,375 | +0 | 0.42% | 194,428 |
| 2022-05-26 | 2022-05-24 | 0.155 | 1,254,375 | +0 | 0.42% | 194,428 |
| 2022-05-25 | 2022-05-23 | 0.155 | 1,254,375 | +0 | 0.42% | 194,428 |
| 2022-05-24 | 2022-05-20 | 0.160 | 1,254,375 | +0 | 0.42% | 200,700 |
| 2022-05-23 | 2022-05-19 | 0.160 | 1,254,375 | +0 | 0.42% | 200,700 |
| 2022-05-20 | 2022-05-18 | 0.164 | 1,254,375 | +0 | 0.42% | 205,718 |
| 2022-05-19 | 2022-05-17 | 0.164 | 1,254,375 | +0 | 0.42% | 205,718 |
| 2022-05-18 | 2022-05-16 | 0.153 | 1,254,375 | +0 | 0.42% | 191,919 |
| 2022-05-17 | 2022-05-13 | 0.145 | 1,254,375 | +0 | 0.42% | 181,884 |
| 2022-05-16 | 2022-05-12 | 0.170 | 1,254,375 | +0 | 0.42% | 213,244 |
| 2022-05-13 | 2022-05-11 | 0.171 | 1,254,375 | +0 | 0.42% | 214,498 |
| 2022-05-12 | 2022-05-10 | 0.172 | 1,254,375 | +0 | 0.42% | 215,752 |
| 2022-05-11 | 2022-05-06 | 0.168 | 1,254,375 | +0 | 0.42% | 210,735 |
| 2022-05-10 | 2022-05-05 | 0.168 | 1,254,375 | +0 | 0.42% | 210,735 |
| 2022-05-06 | 2022-05-04 | 0.156 | 1,254,375 | +0 | 0.42% | 195,682 |
| 2022-05-05 | 2022-05-03 | 0.176 | 1,254,375 | +0 | 0.42% | 220,770 |
| 2022-05-04 | 2022-04-29 | 0.184 | 1,254,375 | +0 | 0.42% | 230,805 |
| 2022-05-03 | 2022-04-28 | 0.158 | 1,254,375 | +0 | 0.42% | 198,191 |
| 2022-04-29 | 2022-04-27 | 0.158 | 1,254,375 | +0 | 0.42% | 198,191 |
| 2022-04-28 | 2022-04-26 | 0.164 | 1,254,375 | +0 | 0.42% | 205,718 |
| 2022-04-27 | 2022-04-25 | 0.164 | 1,254,375 | +0 | 0.42% | 205,718 |
| 2022-04-26 | 2022-04-22 | 0.164 | 1,254,375 | +0 | 0.42% | 205,718 |
| 2022-04-25 | 2022-04-21 | 0.164 | 1,254,375 | +0 | 0.42% | 205,718 |
| 2022-04-22 | 2022-04-20 | 0.164 | 1,254,375 | +0 | 0.42% | 205,718 |
| 2022-04-21 | 2022-04-19 | 0.160 | 1,254,375 | +0 | 0.42% | 200,700 |
| 2022-04-20 | 2022-04-14 | 0.162 | 1,254,375 | +0 | 0.42% | 203,209 |
| 2022-04-19 | 2022-04-13 | 0.160 | 1,254,375 | +0 | 0.42% | 200,700 |
| 2022-04-14 | 2022-04-12 | 0.166 | 1,254,375 | +0 | 0.42% | 208,226 |
| 2022-04-13 | 2022-04-11 | 0.166 | 1,254,375 | +0 | 0.42% | 208,226 |
| 2022-04-12 | 2022-04-08 | 0.170 | 1,254,375 | +0 | 0.42% | 213,244 |
| 2022-04-11 | 2022-04-07 | 0.166 | 1,254,375 | +0 | 0.42% | 208,226 |
| 2022-04-08 | 2022-04-06 | 0.166 | 1,254,375 | +0 | 0.42% | 208,226 |
| 2022-04-07 | 2022-04-04 | 0.164 | 1,254,375 | +0 | 0.42% | 205,718 |
| 2022-04-06 | 2022-04-01 | 0.164 | 1,254,375 | +0 | 0.42% | 205,718 |
| 2022-04-04 | 2022-03-31 | 0.167 | 1,254,375 | +0 | 0.42% | 209,481 |
| 2022-04-01 | 2022-03-30 | 0.169 | 1,254,375 | +0 | 0.42% | 211,989 |
| 2022-03-31 | 2022-03-29 | 0.165 | 1,254,375 | +0 | 0.42% | 206,972 |
| 2022-03-30 | 2022-03-28 | 0.167 | 1,254,375 | +0 | 0.42% | 209,481 |
| 2022-03-29 | 2022-03-25 | 0.164 | 1,254,375 | +0 | 0.42% | 205,718 |
| 2022-03-28 | 2022-03-24 | 0.161 | 1,254,375 | +0 | 0.42% | 201,954 |
| 2022-03-25 | 2022-03-23 | 0.165 | 1,254,375 | +0 | 0.42% | 206,972 |
| 2022-03-24 | 2022-03-22 | 0.163 | 1,254,375 | +0 | 0.42% | 204,463 |
| 2022-03-23 | 2022-03-21 | 0.162 | 1,254,375 | +0 | 0.42% | 203,209 |
| 2022-03-22 | 2022-03-18 | 0.162 | 1,254,375 | +0 | 0.42% | 203,209 |
| 2022-03-21 | 2022-03-17 | 0.162 | 1,254,375 | +0 | 0.42% | 203,209 |
| 2022-03-18 | 2022-03-16 | 0.149 | 1,254,375 | +0 | 0.42% | 186,902 |
| 2022-03-17 | 2022-03-15 | 0.168 | 1,254,375 | +0 | 0.42% | 210,735 |
| 2022-03-16 | 2022-03-14 | 0.168 | 1,254,375 | +0 | 0.42% | 210,735 |
| 2022-03-15 | 2022-03-11 | 0.168 | 1,254,375 | +0 | 0.42% | 210,735 |
| 2022-03-14 | 2022-03-10 | 0.167 | 1,254,375 | +0 | 0.42% | 209,481 |
| 2022-03-11 | 2022-03-09 | 0.167 | 1,254,375 | +0 | 0.42% | 209,481 |
| 2022-03-10 | 2022-03-08 | 0.168 | 1,254,375 | +0 | 0.42% | 210,735 |
| 2022-03-09 | 2022-03-07 | 0.168 | 1,254,375 | +0 | 0.42% | 210,735 |
| 2022-03-08 | 2022-03-04 | 0.164 | 1,254,375 | +0 | 0.42% | 205,718 |
| 2022-03-07 | 2022-03-03 | 0.180 | 1,254,375 | +0 | 0.42% | 225,788 |
| 2022-03-04 | 2022-03-02 | 0.180 | 1,254,375 | +0 | 0.42% | 225,788 |
| 2022-03-03 | 2022-03-01 | 0.174 | 1,254,375 | +0 | 0.42% | 218,261 |
| 2022-03-02 | 2022-02-28 | 0.171 | 1,254,375 | +0 | 0.42% | 214,498 |
| 2022-03-01 | 2022-02-25 | 0.161 | 1,254,375 | +0 | 0.42% | 201,954 |
| 2022-02-28 | 2022-02-24 | 0.161 | 1,254,375 | +0 | 0.42% | 201,954 |
| 2022-02-25 | 2022-02-23 | 0.174 | 1,254,375 | +0 | 0.42% | 218,261 |
| 2022-02-24 | 2022-02-22 | 0.191 | 1,254,375 | +0 | 0.42% | 239,586 |
| 2022-02-23 | 2022-02-21 | 0.191 | 1,254,375 | +0 | 0.42% | 239,586 |
| 2022-02-22 | 2022-02-18 | 0.191 | 1,254,375 | +0 | 0.42% | 239,586 |
| 2022-02-21 | 2022-02-17 | 0.191 | 1,254,375 | +0 | 0.42% | 239,586 |
| 2022-02-18 | 2022-02-16 | 0.191 | 1,254,375 | +0 | 0.42% | 239,586 |
| 2022-02-17 | 2022-02-15 | 0.191 | 1,254,375 | +0 | 0.42% | 239,586 |
| 2022-02-16 | 2022-02-14 | 0.191 | 1,254,375 | +0 | 0.42% | 239,586 |
| 2022-02-15 | 2022-02-11 | 0.191 | 1,254,375 | +0 | 0.42% | 239,586 |
| 2022-02-14 | 2022-02-10 | 0.191 | 1,254,375 | +0 | 0.42% | 239,586 |
| 2022-02-11 | 2022-02-09 | 0.191 | 1,254,375 | +0 | 0.42% | 239,586 |
| 2022-02-10 | 2022-02-08 | 0.193 | 1,254,375 | +0 | 0.42% | 242,094 |
| 2022-02-09 | 2022-02-07 | 0.190 | 1,254,375 | +0 | 0.42% | 238,331 |
| 2022-02-08 | 2022-02-04 | 0.197 | 1,254,375 | +0 | 0.42% | 247,112 |
| 2022-02-07 | 2022-01-31 | 0.194 | 1,254,375 | +0 | 0.42% | 243,349 |
| 2022-02-04 | 2022-01-27 | 0.191 | 1,254,375 | +0 | 0.42% | 239,586 |
| 2022-01-28 | 2022-01-26 | 0.192 | 1,254,375 | +0 | 0.42% | 240,840 |
| 2022-01-27 | 2022-01-25 | 0.197 | 1,254,375 | +0 | 0.42% | 247,112 |
| 2022-01-26 | 2022-01-24 | 0.197 | 1,254,375 | +0 | 0.42% | 247,112 |
| 2022-01-25 | 2022-01-21 | 0.209 | 1,254,375 | +0 | 0.42% | 262,164 |
| 2022-01-24 | 2022-01-20 | 0.209 | 1,254,375 | +0 | 0.42% | 262,164 |
| 2022-01-21 | 2022-01-19 | 0.210 | 1,254,375 | +0 | 0.42% | 263,419 |
| 2022-01-20 | 2022-01-18 | 0.210 | 1,254,375 | +0 | 0.42% | 263,419 |
| 2022-01-19 | 2022-01-17 | 0.210 | 1,254,375 | +0 | 0.42% | 263,419 |
| 2022-01-18 | 2022-01-14 | 0.211 | 1,254,375 | +0 | 0.42% | 264,673 |
| 2022-01-17 | 2022-01-13 | 0.222 | 1,254,375 | +0 | 0.42% | 278,471 |
| 2022-01-14 | 2022-01-12 | 0.215 | 1,254,375 | +0 | 0.42% | 269,691 |
| 2022-01-13 | 2022-01-11 | 0.205 | 1,254,375 | +0 | 0.42% | 257,147 |
| 2022-01-12 | 2022-01-10 | 0.215 | 1,254,375 | +0 | 0.42% | 269,691 |
| 2022-01-11 | 2022-01-07 | 0.215 | 1,254,375 | +0 | 0.42% | 269,691 |
| 2022-01-10 | 2022-01-06 | 0.215 | 1,254,375 | +0 | 0.42% | 269,691 |
| 2022-01-07 | 2022-01-05 | 0.210 | 1,254,375 | +0 | 0.42% | 263,419 |
| 2022-01-06 | 2022-01-04 | 0.230 | 1,254,375 | +0 | 0.42% | 288,506 |
| 2022-01-05 | 2022-01-03 | 0.241 | 1,254,375 | +0 | 0.42% | 302,304 |
| 2022-01-04 | 2021-12-31 | 0.237 | 1,254,375 | +0 | 0.42% | 297,287 |
| 2022-01-03 | 2021-12-29 | 0.200 | 1,254,375 | +0 | 0.42% | 250,875 |
| 2021-12-30 | 2021-12-28 | 0.191 | 1,254,375 | +0 | 0.42% | 239,586 |
| 2021-12-29 | 2021-12-24 | 0.191 | 1,254,375 | +0 | 0.42% | 239,586 |
| 2021-12-28 | 2021-12-22 | 0.194 | 1,254,375 | +0 | 0.42% | 243,349 |
| 2021-12-23 | 2021-12-21 | 0.194 | 1,254,375 | +0 | 0.42% | 243,349 |
| 2021-12-22 | 2021-12-20 | 0.190 | 1,254,375 | +0 | 0.42% | 238,331 |
| 2021-12-21 | 2021-12-17 | 0.190 | 1,254,375 | +0 | 0.42% | 238,331 |
| 2021-12-20 | 2021-12-16 | 0.190 | 1,254,375 | +0 | 0.42% | 238,331 |
| 2021-12-17 | 2021-12-15 | 0.193 | 1,254,375 | +0 | 0.42% | 242,094 |
| 2021-12-16 | 2021-12-14 | 0.186 | 1,254,375 | +0 | 0.42% | 233,314 |
| 2021-12-15 | 2021-12-13 | 0.186 | 1,254,375 | +0 | 0.42% | 233,314 |
| 2021-12-14 | 2021-12-10 | 0.186 | 1,254,375 | +0 | 0.42% | 233,314 |
| 2021-12-13 | 2021-12-09 | 0.190 | 1,254,375 | +0 | 0.42% | 238,331 |
| 2021-12-10 | 2021-12-08 | 0.200 | 1,254,375 | +0 | 0.42% | 250,875 |
| 2021-12-09 | 2021-12-07 | 0.200 | 1,254,375 | +0 | 0.42% | 250,875 |
| 2021-12-08 | 2021-12-06 | 0.193 | 1,254,375 | +0 | 0.42% | 242,094 |
| 2021-12-07 | 2021-12-03 | 0.196 | 1,254,375 | +0 | 0.42% | 245,858 |
| 2021-12-06 | 2021-12-02 | 0.194 | 1,254,375 | +0 | 0.42% | 243,349 |
| 2021-12-03 | 2021-12-01 | 0.192 | 1,254,375 | +0 | 0.42% | 240,840 |
| 2021-12-02 | 2021-11-30 | 0.194 | 1,254,375 | +0 | 0.42% | 243,349 |
| 2021-12-01 | 2021-11-29 | 0.197 | 1,254,375 | +0 | 0.42% | 247,112 |
| 2021-11-30 | 2021-11-26 | 0.193 | 1,254,375 | +0 | 0.42% | 242,094 |
| 2021-11-29 | 2021-11-25 | 0.210 | 1,254,375 | +0 | 0.42% | 263,419 |
| 2021-11-26 | 2021-11-24 | 0.213 | 1,254,375 | +0 | 0.42% | 267,182 |
| 2021-11-25 | 2021-11-23 | 0.216 | 1,254,375 | +0 | 0.42% | 270,945 |
| 2021-11-24 | 2021-11-22 | 0.217 | 1,254,375 | +0 | 0.42% | 272,199 |
| 2021-11-23 | 2021-11-19 | 0.230 | 1,254,375 | +0 | 0.42% | 288,506 |
| 2021-11-22 | 2021-11-18 | 0.234 | 1,254,375 | +0 | 0.42% | 293,524 |
| 2021-11-19 | 2021-11-17 | 0.228 | 1,254,375 | +0 | 0.42% | 285,998 |
| 2021-11-18 | 2021-11-16 | 0.232 | 1,254,375 | +0 | 0.42% | 291,015 |
| 2021-11-17 | 2021-11-15 | 0.231 | 1,254,375 | +0 | 0.42% | 289,761 |
| 2021-11-16 | 2021-11-12 | 0.233 | 1,254,375 | +0 | 0.42% | 292,269 |
| 2021-11-15 | 2021-11-11 | 0.234 | 1,254,375 | +0 | 0.42% | 293,524 |
| 2021-11-12 | 2021-11-10 | 0.226 | 1,254,375 | +0 | 0.42% | 283,489 |
| 2021-11-11 | 2021-11-09 | 0.248 | 1,254,375 | +0 | 0.42% | 311,085 |
| 2021-11-10 | 2021-11-08 | 0.260 | 1,254,375 | +0 | 0.42% | 326,138 |
| 2021-11-09 | 2021-11-05 | 0.265 | 1,254,375 | +0 | 0.42% | 332,409 |
| 2021-11-08 | 2021-11-04 | 0.265 | 1,254,375 | +0 | 0.42% | 332,409 |
| 2021-11-05 | 2021-11-03 | 0.270 | 1,254,375 | +0 | 0.42% | 338,681 |
| 2021-11-04 | 2021-11-02 | 0.280 | 1,254,375 | +0 | 0.42% | 351,225 |
| 2021-11-03 | 2021-11-01 | 0.290 | 1,254,375 | +0 | 0.42% | 363,769 |
| 2021-11-02 | 2021-10-29 | 0.280 | 1,254,375 | +0 | 0.42% | 351,225 |
| 2021-11-01 | 2021-10-28 | 0.300 | 1,254,375 | +0 | 0.42% | 376,312 |
| 2021-10-29 | 2021-10-27 | 0.280 | 1,254,375 | +0 | 0.42% | 351,225 |
| 2021-10-28 | 2021-10-26 | 0.280 | 1,254,375 | +0 | 1.25% | 351,225 |
| 2021-10-27 | 2021-10-25 | 0.280 | 1,254,375 | +0 | 1.25% | 351,225 |
| 2021-10-26 | 2021-10-22 | 0.275 | 1,254,375 | +0 | 1.25% | 344,953 |
| 2021-10-25 | 2021-10-21 | 0.275 | 1,254,375 | +0 | 1.25% | 344,953 |
| 2021-10-22 | 2021-10-20 | 0.285 | 1,254,375 | +0 | 1.25% | 357,497 |
| 2021-10-21 | 2021-10-19 | 0.280 | 1,254,375 | +0 | 1.25% | 351,225 |
| 2021-10-20 | 2021-10-18 | 0.280 | 1,254,375 | +0 | 1.25% | 351,225 |
| 2021-10-19 | 2021-10-15 | 0.295 | 1,254,375 | +0 | 1.25% | 370,041 |
| 2021-10-18 | 2021-10-12 | 0.300 | 1,254,375 | +0 | 1.25% | 376,312 |
| 2021-10-15 | 2021-10-11 | 0.290 | 1,254,375 | +0 | 1.25% | 363,769 |
| 2021-10-12 | 2021-10-08 | 0.285 | 1,254,375 | +0 | 1.25% | 357,497 |
| 2021-10-11 | 2021-10-07 | 0.295 | 1,254,375 | +0 | 1.25% | 370,041 |
| 2021-10-08 | 2021-10-06 | 0.320 | 1,254,375 | +0 | 1.25% | 401,400 |
| 2021-10-07 | 2021-10-05 | 0.285 | 1,254,375 | +0 | 1.25% | 357,497 |
| 2021-10-06 | 2021-10-04 | 0.285 | 1,254,375 | +0 | 1.25% | 357,497 |
| 2021-10-05 | 2021-09-30 | 0.285 | 1,254,375 | +0 | 1.25% | 357,497 |
| 2021-10-04 | 2021-09-29 | 0.315 | 1,254,375 | +0 | 1.25% | 395,128 |
| 2021-09-30 | 2021-09-28 | 0.275 | 1,254,375 | +0 | 1.25% | 344,953 |
| 2021-09-29 | 2021-09-27 | 0.275 | 1,254,375 | +0 | 1.25% | 344,953 |
| 2021-09-28 | 2021-09-24 | 0.275 | 1,254,375 | +0 | 1.25% | 344,953 |
| 2021-09-27 | 2021-09-23 | 0.275 | 1,254,375 | +0 | 1.25% | 344,953 |
| 2021-09-24 | 2021-09-21 | 0.285 | 1,254,375 | +0 | 1.25% | 357,497 |
| 2021-09-23 | 2021-09-20 | 0.270 | 1,254,375 | +0 | 1.25% | 338,681 |
| 2021-09-21 | 2021-09-17 | 0.280 | 1,254,375 | +0 | 1.25% | 351,225 |
| 2021-09-20 | 2021-09-16 | 0.285 | 1,254,375 | +0 | 1.25% | 357,497 |
| 2021-09-17 | 2021-09-15 | 0.305 | 1,254,375 | +0 | 1.25% | 382,584 |
| 2021-09-16 | 2021-09-14 | 0.275 | 1,254,375 | +0 | 1.25% | 344,953 |
| 2021-09-15 | 2021-09-13 | 0.366 | 1,254,375 | +0 | 1.25% | 458,743 |
| 2021-09-14 | 2021-09-10 | 0.273 | 1,254,375 | +156,797 | 1.25% | 342,444 |
| 2021-09-13 | 2021-09-09 | 0.256 | 1,097,578 | -335,993 | 1.25% | 280,431 |
| 2021-01-28 | 2021-01-26 | 0.455 | 1,433,571 | +277,142 | 1.34% | 652,275 |
| 2020-09-10 | 2020-09-08 | 0.448 | 1,156,429 | -5,000 | 1.08% | 518,080 |
| 2020-08-10 | 2020-08-06 | 0.329 | 1,161,429 | -2,857 | 1.30% | 382,110 |
| 2020-06-19 | 2020-06-17 | 0.294 | 1,164,286 | +2,143 | 1.31% | 342,300 |
| 2020-06-15 | 2020-06-11 | 0.304 | 1,162,143 | +1,429 | 1.30% | 353,873 |
| 2020-05-22 | 2020-05-20 | 0.326 | 1,160,714 | +2,143 | 1.30% | 377,812 |
| 2020-05-19 | 2020-05-15 | 0.322 | 1,158,571 | +714 | 1.30% | 373,060 |
| 2020-04-22 | 2020-04-20 | 0.315 | 1,157,857 | +1,428 | 1.30% | 364,725 |
| 2019-10-09 | 2019-10-04 | 1.106 | 1,156,429 | -3,571 | 1.30% | 1,279,010 |
| 2019-09-03 | 2019-08-30 | 1.204 | 1,160,000 | +7,857 | 1.30% | 1,396,640 |
| 2019-08-26 | 2019-08-22 | 1.190 | 1,152,143 | -2,143 | 1.29% | 1,371,050 |
| 2019-08-20 | 2019-08-16 | 1.148 | 1,154,286 | -2,857 | 1.29% | 1,325,120 |
| 2019-08-16 | 2019-08-14 | 1.190 | 1,157,143 | -1,428 | 1.30% | 1,377,000 |
| 2019-07-10 | 2019-07-08 | 1.330 | 1,158,571 | +1,428 | 1.30% | 1,540,899 |
| 2019-05-24 | 2019-05-22 | 1.358 | 1,157,143 | +714 | 1.30% | 1,571,400 |
| 2019-05-02 | 2019-04-29 | 1.554 | 1,156,429 | +22,858 | 1.30% | 1,797,091 |
| 2019-03-11 | 2019-03-07 | 1.722 | 1,133,571 | -3,572 | 1.27% | 1,952,009 |
| 2019-02-28 | 2019-02-26 | 1.638 | 1,137,143 | +35,714 | 1.28% | 1,862,640 |
| 2019-02-18 | 2019-02-14 | 1.610 | 1,101,429 | +35,715 | 1.24% | 1,773,301 |
| 2019-01-15 | 2019-01-11 | 1.540 | 1,065,714 | +3,571 | 1.20% | 1,641,200 |
| 2018-10-31 | 2018-10-29 | 1.316 | 1,062,143 | +16,429 | 1.19% | 1,397,780 |
| 2018-09-07 | 2018-09-05 | 1.680 | 1,045,714 | +71,428 | 1.17% | 1,756,800 |
| 2018-08-21 | 2018-08-17 | 1.820 | 974,286 | +35,715 | 1.09% | 1,773,201 |
| 2018-07-18 | 2018-07-16 | 2.156 | 938,571 | +19,285 | 1.05% | 2,023,559 |
| 2018-06-29 | 2018-06-27 | 2.380 | 919,286 | +18,572 | 1.03% | 2,187,901 |
| 2018-06-19 | 2018-06-14 | 2.800 | 900,714 | +35,714 | 1.01% | 2,521,999 |
| 2018-06-15 | 2018-06-13 | 2.842 | 865,000 | +25,714 | 0.97% | 2,458,330 |
| 2018-06-12 | 2018-06-08 | 2.842 | 839,286 | +35,715 | 0.94% | 2,385,251 |
| 2018-05-25 | 2018-05-23 | 3.066 | 803,571 | +28,571 | 0.90% | 2,463,749 |
| 2018-05-24 | 2018-05-21 | 3.052 | 775,000 | -3,571 | 0.87% | 2,365,300 |
| 2018-05-23 | 2018-05-18 | 3.038 | 778,571 | +3,571 | 0.87% | 2,365,299 |
| 2018-04-25 | 2018-04-23 | 3.472 | 775,000 | +71,429 | 0.87% | 2,690,800 |
| 2018-04-18 | 2018-04-16 | 3.710 | 703,571 | +35,714 | 0.79% | 2,610,248 |
| 2018-03-29 | 2018-03-27 | 3.780 | 667,857 | +35,714 | 0.75% | 2,524,499 |
| 2018-03-28 | 2018-03-26 | 3.780 | 632,143 | +35,714 | 0.71% | 2,389,501 |
| 2018-03-20 | 2018-03-16 | 3.990 | 596,429 | +35,715 | 0.67% | 2,379,752 |
| 2018-03-19 | 2018-03-15 | 4.060 | 560,714 | -1,429 | 0.63% | 2,276,499 |
| 2018-03-13 | 2018-03-09 | 3.990 | 562,143 | +35,714 | 0.63% | 2,242,951 |
| 2018-03-09 | 2018-03-07 | 3.990 | 526,429 | +7,858 | 0.59% | 2,100,452 |
| 2018-02-26 | 2018-02-22 | 3.990 | 518,571 | -3,572 | 0.58% | 2,069,098 |
| 2018-02-23 | 2018-02-21 | 4.060 | 522,143 | +3,572 | 0.59% | 2,119,901 |
| 2018-02-09 | 2018-02-07 | 4.060 | 518,571 | +35,714 | 0.58% | 2,105,398 |
| 2018-02-08 | 2018-02-06 | 4.060 | 482,857 | +71,428 | 0.54% | 1,960,399 |
| 2018-01-29 | 2018-01-25 | 4.340 | 411,429 | -3,571 | 0.46% | 1,785,602 |
| 2018-01-24 | 2018-01-22 | 4.410 | 415,000 | +3,571 | 0.47% | 1,830,150 |
| 2018-01-08 | 2018-01-04 | 4.410 | 411,429 | -3,571 | 0.46% | 1,814,402 |
| 2018-01-04 | 2018-01-02 | 4.200 | 415,000 | +3,571 | 0.47% | 1,743,000 |
| 2017-12-19 | 2017-12-15 | 4.200 | 411,429 | -3,571 | 0.46% | 1,728,002 |
| 2017-12-12 | 2017-12-08 | 4.200 | 415,000 | +3,571 | 0.47% | 1,743,000 |
| 2017-12-11 | 2017-12-07 | 4.340 | 411,429 | -3,571 | 0.46% | 1,785,602 |
| 2017-11-29 | 2017-11-27 | 4.970 | 415,000 | +3,571 | 0.47% | 2,062,550 |
| 2017-11-17 | 2017-11-15 | 5.460 | 411,429 | -7,142 | 0.46% | 2,246,402 |
| 2017-11-16 | 2017-11-14 | 5.530 | 418,571 | -10,715 | 0.47% | 2,314,698 |
| 2017-11-10 | 2017-11-08 | 6.090 | 429,286 | -7,143 | 0.48% | 2,614,352 |
| 2017-11-09 | 2017-11-07 | 5.880 | 436,429 | -2,142 | 0.49% | 2,566,203 |
| 2017-11-08 | 2017-11-06 | 5.740 | 438,571 | -7,143 | 0.49% | 2,517,398 |
| 2017-11-03 | 2017-11-01 | 5.390 | 445,714 | -7,143 | 0.50% | 2,402,398 |
| 2017-10-31 | 2017-10-27 | 5.460 | 452,857 | +714 | 0.51% | 2,472,599 |
| 2017-10-27 | 2017-10-25 | 5.600 | 452,143 | -1,428 | 0.51% | 2,532,001 |
| 2017-10-24 | 2017-10-20 | 5.600 | 453,571 | -2,858 | 0.51% | 2,539,998 |
| 2017-10-23 | 2017-10-19 | 5.530 | 456,429 | -7,142 | 0.51% | 2,524,052 |
| 2017-10-20 | 2017-10-18 | 5.670 | 463,571 | -69,286 | 0.52% | 2,628,448 |
| 2017-10-18 | 2017-10-16 | 5.880 | 532,857 | +75,714 | 0.60% | 3,133,199 |
| 2017-10-17 | 2017-10-13 | 6.370 | 457,143 | -5,000 | 0.51% | 2,912,001 |
| 2017-10-16 | 2017-10-12 | 6.650 | 462,143 | -10,000 | 0.52% | 3,073,251 |
| 2017-10-13 | 2017-10-11 | 5.880 | 472,143 | -13,571 | 0.53% | 2,776,201 |
| 2017-10-12 | 2017-10-10 | 4.200 | 485,714 | -3,572 | 0.54% | 2,039,999 |
| 2017-10-10 | 2017-10-06 | 4.200 | 489,286 | -2,857 | 0.55% | 2,055,001 |
| 2017-10-09 | 2017-10-04 | 3.920 | 492,143 | +31,429 | 0.55% | 1,929,201 |
| 2017-09-29 | 2017-09-27 | 3.920 | 460,714 | -4,286 | 0.52% | 1,805,999 |
| 2017-09-13 | 2017-09-11 | 3.920 | 465,000 | +35,714 | 0.52% | 1,822,800 |
| 2017-09-11 | 2017-09-07 | 3.850 | 429,286 | +35,715 | 0.48% | 1,652,751 |
| 2017-09-07 | 2017-09-05 | 3.710 | 393,571 | +148,571 | 0.44% | 1,460,148 |
| 2017-09-06 | 2017-09-04 | 3.780 | 245,000 | +35,714 | 0.27% | 926,100 |
| 2017-09-05 | 2017-09-01 | 3.850 | 209,286 | +70,000 | 0.23% | 805,751 |
| 2017-09-04 | 2017-08-31 | 3.850 | 139,286 | +35,715 | 0.16% | 536,251 |
| 2017-09-01 | 2017-08-30 | 3.920 | 103,571 | +61,428 | 0.12% | 405,998 |
| 2017-08-30 | 2017-08-28 | 4.060 | 42,143 | +2,857 | 0.05% | 171,101 |
| 2017-08-28 | 2017-08-24 | 4.340 | 39,286 | +2,857 | 0.04% | 170,501 |
| 2017-08-25 | 2017-08-22 | 4.620 | 36,429 | -9,285 | 0.04% | 168,302 |
| 2017-08-24 | 2017-08-21 | 4.480 | 45,714 | +8,571 | 0.05% | 204,799 |
| 2017-08-22 | 2017-08-18 | 3.640 | 37,143 | +15,000 | 0.04% | 135,201 |
| 2017-08-21 | 2017-08-17 | 4.620 | 22,143 | +5,000 | 0.02% | 102,301 |
| 2017-08-18 | 2017-08-16 | 5.180 | 17,143 | +4,286 | 0.02% | 88,801 |
| 2017-08-16 | 2017-08-14 | 5.950 | 12,857 | -2,143 | 0.01% | 76,499 |
| 2017-08-09 | 2017-08-07 | 6.160 | 15,000 | -714 | 0.02% | 92,400 |
| 2017-07-28 | 2017-07-26 | 6.580 | 15,714 | +714 | 0.02% | 103,398 |
| 2017-07-27 | 2017-07-25 | 6.300 | 15,000 | -1,429 | 0.02% | 94,500 |
| 2017-07-25 | 2017-07-21 | 6.440 | 16,429 | -7,142 | 0.02% | 105,803 |
| 2017-07-24 | 2017-07-20 | 6.230 | 23,571 | +1,428 | 0.03% | 146,847 |
| 2017-07-21 | 2017-07-19 | 6.230 | 22,143 | +3,572 | 0.02% | 137,951 |
| 2017-07-20 | 2017-07-18 | 6.370 | 18,571 | +1,428 | 0.02% | 118,297 |
| 2017-07-17 | 2017-07-13 | 6.650 | 17,143 | -3,571 | 0.02% | 114,001 |
| 2017-07-14 | 2017-07-12 | 6.650 | 20,714 | +4,285 | 0.02% | 137,748 |
| 2017-07-13 | 2017-07-11 | 7.140 | 16,429 | -12,857 | 0.02% | 117,303 |
| 2017-07-12 | 2017-07-10 | 7.000 | 29,286 | +5,000 | 0.03% | 205,002 |
| 2017-07-11 | 2017-07-07 | 5.600 | 24,286 | +19,286 | 0.03% | 136,002 |
| 2017-07-10 | 2017-07-06 | 7.000 | 5,000 | -15,714 | 0.01% | 35,000 |
| 2017-07-07 | 2017-07-05 | 8.400 | 20,714 | +17,857 | 0.02% | 173,998 |
| 2017-07-06 | 2017-07-04 | 9.520 | 2,857 | -714 | 0.00% | 27,199 |
| 2017-07-05 | 2017-07-03 | 11.480 | 3,571 | +1,428 | 0.00% | 40,995 |
| 2017-07-04 | 2017-06-30 | 13.160 | 2,143 | -13,571 | 0.00% | 28,202 |
| 2017-07-03 | 2017-06-29 | 14.280 | 15,714 | +14,285 | 0.02% | 224,396 |
| 2017-06-30 | 2017-06-28 | 12.460 | 1,429 | -2,857 | 0.00% | 17,805 |
| 2017-06-29 | 2017-06-27 | 14.840 | 4,286 | +4,286 | 0.00% | 63,604 |
| 2016-04-14 | 2016-04-12 | 56.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy