History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 1,093,125 +0 0.36% 284,212
2025-10-13 2025-10-09 0.255 1,093,125 +0 0.36% 278,747
2025-10-10 2025-10-08 0.260 1,093,125 +0 0.36% 284,212
2025-10-09 2025-10-06 0.260 1,093,125 +0 0.36% 284,212
2025-10-08 2025-10-03 0.275 1,093,125 +0 0.36% 300,609
2025-10-06 2025-10-02 0.260 1,093,125 +0 0.36% 284,212
2025-10-03 2025-09-30 0.260 1,093,125 +0 0.36% 284,212
2025-10-02 2025-09-29 0.255 1,093,125 +0 0.36% 278,747
2025-09-30 2025-09-26 0.255 1,093,125 +0 0.36% 278,747
2025-09-29 2025-09-25 0.248 1,093,125 -1,250 0.36% 271,095
2024-11-25 2024-11-21 0.156 1,094,375 +625 0.36% 170,722
2024-10-08 2024-10-04 0.128 1,093,750 -1,250 0.36% 140,000
2024-06-04 2024-05-31 0.081 1,095,000 -1,250 0.36% 88,695
2023-06-23 2023-06-20 0.211 1,096,250 -3,125 0.36% 231,309
2023-06-01 2023-05-30 0.089 1,099,375 -2,500 0.36% 97,844
2023-02-17 2023-02-15 0.115 1,101,875 -625 0.37% 126,716
2022-04-11 2022-04-07 0.166 1,102,500 -11,250 0.37% 183,015
2022-02-23 2022-02-21 0.191 1,113,750 -2,500 0.37% 212,726
2021-11-30 2021-11-26 0.193 1,116,250 +100,000 0.37% 215,436
2021-11-12 2021-11-10 0.226 1,016,250 +150,000 0.34% 229,672
2021-11-05 2021-11-03 0.270 866,250 +210,000 0.29% 233,888
2021-10-29 2021-10-27 0.280 656,250 +277,500 0.22% 183,750
2021-10-27 2021-10-25 0.280 378,750 -625 0.38% 106,050
2021-10-11 2021-10-07 0.295 379,375 -625 0.38% 111,916
2021-10-07 2021-10-05 0.285 380,000 -25,625 0.38% 108,300
2021-10-06 2021-10-04 0.285 405,625 -1,875 0.40% 115,603
2021-09-14 2021-09-10 0.273 407,500 +36,172 0.40% 111,248
2021-09-13 2021-09-09 0.256 371,328 -113,672 0.42% 94,874
2021-09-10 2021-09-08 0.256 485,000 -9,286 0.42% 123,918
2021-08-27 2021-08-25 0.270 494,286 -3,571 0.43% 133,210
2021-08-19 2021-08-17 0.248 497,857 -37,143 0.43% 123,717
2021-08-11 2021-08-09 0.245 535,000 +11,429 0.47% 131,075
2021-08-10 2021-08-06 0.248 523,571 -111,429 0.46% 130,107
2021-08-09 2021-08-05 0.245 635,000 +57,143 0.55% 155,575
2021-08-06 2021-08-04 0.248 577,857 +12,857 0.50% 143,597
2021-07-29 2021-07-27 0.270 565,000 -26,429 0.49% 152,268
2021-07-21 2021-07-19 0.304 591,429 +48,572 0.51% 180,090
2021-07-16 2021-07-14 0.329 542,857 +5,714 0.47% 178,600
2021-06-23 2021-06-21 0.301 537,143 +57,143 0.50% 161,680
2021-06-18 2021-06-16 0.343 480,000 -5,000 0.45% 164,640
2021-03-18 2021-03-16 0.420 485,000 +14,286 0.45% 203,700
2021-02-02 2021-01-29 0.438 470,714 +34,285 0.44% 205,937
2020-12-29 2020-12-24 0.511 436,429 -57,142 0.41% 223,015
2020-12-17 2020-12-15 0.410 493,571 +28,571 0.46% 202,117
2020-12-01 2020-11-27 0.427 465,000 +11,429 0.43% 198,555
2020-11-30 2020-11-26 0.427 453,571 -61,429 0.42% 193,675
2020-11-27 2020-11-25 0.354 515,000 +16,429 0.48% 182,053
2020-11-24 2020-11-20 0.287 498,571 +42,857 0.47% 143,090
2020-11-19 2020-11-17 0.298 455,714 +5,714 0.43% 135,575
2020-11-16 2020-11-12 0.291 450,000 +2,857 0.42% 130,725
2020-10-09 2020-10-07 0.315 447,143 -2,143 0.42% 140,850
2020-10-08 2020-10-06 0.315 449,286 -3,571 0.42% 141,525
2020-09-10 2020-09-08 0.448 452,857 -6,429 0.42% 202,880
2020-09-08 2020-09-04 0.315 459,286 -8,571 0.43% 144,675
2020-08-24 2020-08-20 0.315 467,857 -7,143 0.52% 147,375
2020-07-28 2020-07-24 0.343 475,000 -1,429 0.53% 162,925
2020-07-03 2020-06-30 0.371 476,429 -3,571 0.53% 176,755
2020-06-23 2020-06-19 0.311 480,000 -3,571 0.54% 149,520
2020-06-16 2020-06-12 0.298 483,571 +2,857 0.54% 143,862
2020-06-03 2020-06-01 0.315 480,714 -2,857 0.54% 151,425
2020-05-13 2020-05-11 0.301 483,571 +2,857 0.54% 145,555
2020-05-04 2020-04-28 0.322 480,714 -2,857 0.54% 154,790
2020-04-27 2020-04-23 0.308 483,571 +714 0.54% 148,940
2020-04-03 2020-04-01 0.315 482,857 +28,571 0.54% 152,100
2020-04-02 2020-03-31 0.280 454,286 -21,428 0.51% 127,200
2020-03-30 2020-03-26 0.315 475,714 -2,143 0.53% 149,850
2020-03-26 2020-03-24 0.280 477,857 +1,428 0.54% 133,800
2020-03-25 2020-03-23 0.315 476,429 +715 0.53% 150,075
2020-03-19 2020-03-17 0.448 475,714 -8,572 0.53% 213,120
2020-03-17 2020-03-13 0.518 484,286 -8,571 0.54% 250,860
2020-03-11 2020-03-09 0.532 492,857 -1,429 0.55% 262,200
2020-03-03 2020-02-28 0.616 494,286 -3,571 0.55% 304,480
2020-02-25 2020-02-21 0.658 497,857 +7,143 0.56% 327,590
2019-12-20 2019-12-18 0.854 490,714 +7,857 0.55% 419,070
2019-12-19 2019-12-17 0.896 482,857 -1,429 0.54% 432,640
2019-12-16 2019-12-12 0.896 484,286 +3,572 0.54% 433,920
2019-11-28 2019-11-26 0.938 480,714 -8,572 0.54% 450,910
2019-11-26 2019-11-22 0.882 489,286 -2,143 0.55% 431,550
2019-11-13 2019-11-11 1.064 491,429 -3,571 0.55% 522,880
2019-10-21 2019-10-17 1.064 495,000 -2,857 0.56% 526,680
2019-09-06 2019-09-04 1.162 497,857 -2,143 0.56% 578,510
2019-08-22 2019-08-20 1.246 500,000 -3,571 0.56% 623,000
2019-08-20 2019-08-16 1.148 503,571 -2,858 0.56% 578,100
2019-08-06 2019-08-02 1.274 506,429 +7,143 0.57% 645,191
2019-06-21 2019-06-19 1.302 499,286 -714 0.56% 650,070
2019-05-22 2019-05-20 1.344 500,000 -714 0.56% 672,000
2019-05-10 2019-05-08 1.456 500,714 -715 0.56% 729,040
2019-04-15 2019-04-11 1.568 501,429 +2,858 0.56% 786,241
2019-04-04 2019-04-02 1.610 498,571 -715 0.56% 802,699
2019-02-26 2019-02-22 1.652 499,286 -31,428 0.56% 824,820
2019-02-25 2019-02-21 1.666 530,714 -5,715 0.60% 884,170
2019-02-11 2019-02-04 1.610 536,429 -714 0.60% 863,651
2019-01-25 2019-01-23 1.638 537,143 -2,143 0.60% 879,840
2019-01-02 2018-12-27 1.638 539,286 -7,143 0.60% 883,350
2018-12-27 2018-12-20 1.666 546,429 -2,857 0.61% 910,351
2018-12-07 2018-12-05 1.820 549,286 +2,857 0.62% 999,701
2018-11-21 2018-11-19 1.946 546,429 -17,857 0.61% 1,063,351
2018-11-20 2018-11-16 1.778 564,286 -28,571 0.63% 1,003,301
2018-11-19 2018-11-15 1.932 592,857 +28,571 0.67% 1,145,400
2018-11-16 2018-11-14 2.016 564,286 -7,143 0.63% 1,137,601
2018-11-15 2018-11-13 2.156 571,429 +7,143 0.64% 1,232,001
2018-11-14 2018-11-12 2.212 564,286 -2,143 0.63% 1,248,201
2018-11-12 2018-11-08 1.344 566,429 -7,142 0.64% 761,281
2018-11-06 2018-11-02 1.330 573,571 -10,715 0.64% 762,849
2018-09-27 2018-09-24 1.638 584,286 -80,000 0.66% 957,060
2018-09-07 2018-09-05 1.680 664,286 -7,143 0.75% 1,116,000
2018-08-17 2018-08-15 1.792 671,429 -3,571 0.75% 1,203,201
2018-08-16 2018-08-14 1.876 675,000 -1,429 0.76% 1,266,300
2018-08-02 2018-07-31 2.058 676,429 +1,429 0.76% 1,392,091
2018-07-31 2018-07-27 2.170 675,000 +2,857 0.76% 1,464,750
2018-07-17 2018-07-13 2.128 672,143 -4,286 0.75% 1,430,320
2018-07-10 2018-07-06 2.310 676,429 +715 0.76% 1,562,551
2018-07-09 2018-07-05 2.422 675,714 +7,143 0.76% 1,636,579
2018-07-05 2018-07-03 2.478 668,571 -7,143 0.75% 1,656,719
2018-06-27 2018-06-25 2.590 675,714 -2,143 0.76% 1,750,099
2018-06-21 2018-06-19 2.758 677,857 -4,286 0.76% 1,869,530
2018-06-11 2018-06-07 2.898 682,143 -714 0.77% 1,976,850
2018-05-30 2018-05-28 2.940 682,857 +7,143 0.77% 2,007,600
2018-05-29 2018-05-25 2.982 675,714 -2,857 0.76% 2,014,979
2018-05-28 2018-05-24 2.996 678,571 -1,429 0.76% 2,032,999
2018-05-25 2018-05-23 3.066 680,000 -714 0.76% 2,084,880
2018-05-24 2018-05-21 3.052 680,714 -2,143 0.76% 2,077,539
2018-05-18 2018-05-16 3.094 682,857 -9,286 0.77% 2,112,760
2018-05-07 2018-05-03 3.304 692,143 -7,143 0.78% 2,286,840
2018-05-03 2018-04-30 3.458 699,286 -8,571 0.78% 2,418,131
2018-04-30 2018-04-26 3.220 707,857 -2,143 0.79% 2,279,300
2018-04-27 2018-04-25 3.164 710,000 +7,143 0.80% 2,246,440
2018-04-26 2018-04-24 3.052 702,857 +25,000 0.79% 2,145,120
2018-04-24 2018-04-20 3.570 677,857 -3,572 0.76% 2,419,949
2018-04-20 2018-04-18 3.500 681,429 -10,714 0.76% 2,385,002
2018-04-12 2018-04-10 3.780 692,143 +9,286 0.78% 2,616,301
2018-04-11 2018-04-09 3.710 682,857 -11,429 0.77% 2,533,399
2018-03-26 2018-03-22 3.920 694,286 -8,571 0.78% 2,721,601
2018-03-23 2018-03-21 3.920 702,857 -8,572 0.79% 2,755,199
2018-03-20 2018-03-16 3.990 711,429 +7,858 0.80% 2,838,602
2018-03-08 2018-03-06 4.060 703,571 -18,572 0.79% 2,856,498
2018-03-07 2018-03-05 3.990 722,143 -20,000 0.81% 2,881,351
2018-03-06 2018-03-02 4.130 742,143 +1,429 0.83% 3,065,051
2018-03-02 2018-02-28 4.200 740,714 -7,143 0.83% 3,110,999
2018-02-28 2018-02-26 4.340 747,857 -30,000 0.84% 3,245,699
2018-02-27 2018-02-23 4.060 777,857 +6,428 0.87% 3,158,099
2018-02-23 2018-02-21 4.060 771,429 -14,285 0.87% 3,132,002
2018-02-20 2018-02-13 3.920 785,714 +2,857 0.88% 3,079,999
2018-02-13 2018-02-09 3.850 782,857 +5,714 0.88% 3,013,999
2018-02-12 2018-02-08 3.990 777,143 +6,429 0.87% 3,100,801
2018-02-08 2018-02-06 4.060 770,714 -4,286 0.86% 3,129,099
2018-02-07 2018-02-05 4.200 775,000 -3,571 0.87% 3,255,000
2018-02-06 2018-02-02 4.410 778,571 -7,143 0.87% 3,433,498
2018-01-31 2018-01-29 4.340 785,714 -2,143 0.88% 3,409,999
2018-01-30 2018-01-26 4.410 787,857 +5,000 0.88% 3,474,449
2018-01-29 2018-01-25 4.340 782,857 -4,286 0.88% 3,397,599
2018-01-26 2018-01-24 4.340 787,143 +714 0.88% 3,416,201
2018-01-25 2018-01-23 4.410 786,429 -3,571 0.88% 3,468,152
2018-01-24 2018-01-22 4.410 790,000 +7,143 0.89% 3,483,900
2018-01-22 2018-01-18 4.410 782,857 -3,572 0.88% 3,452,399
2018-01-18 2018-01-16 4.410 786,429 +2,143 0.88% 3,468,152
2018-01-16 2018-01-12 4.690 784,286 +10,715 0.88% 3,678,301
2018-01-15 2018-01-11 4.690 773,571 -715 0.87% 3,628,048
2018-01-12 2018-01-10 4.690 774,286 -7,143 0.87% 3,631,401
2018-01-11 2018-01-09 4.900 781,429 +10,715 0.88% 3,829,002
2018-01-10 2018-01-08 4.480 770,714 -3,572 0.86% 3,452,799
2018-01-09 2018-01-05 4.340 774,286 +7,143 0.87% 3,360,401
2018-01-08 2018-01-04 4.410 767,143 +25,000 0.86% 3,383,101
2017-12-27 2017-12-21 4.270 742,143 +4,286 0.83% 3,168,951
2017-12-20 2017-12-18 4.130 737,857 -17,857 0.83% 3,047,349
2017-12-19 2017-12-15 4.200 755,714 -7,143 0.85% 3,173,999
2017-12-15 2017-12-13 4.200 762,857 -2,857 0.86% 3,203,999
2017-12-14 2017-12-12 4.200 765,714 -4,286 0.86% 3,215,999
2017-12-13 2017-12-11 4.130 770,000 +2,857 0.86% 3,180,100
2017-12-12 2017-12-08 4.200 767,143 +12,857 0.86% 3,222,001
2017-12-11 2017-12-07 4.340 754,286 -7,857 0.85% 3,273,601
2017-12-08 2017-12-06 4.410 762,143 -6,428 0.85% 3,361,051
2017-12-07 2017-12-05 4.550 768,571 -7,858 0.86% 3,496,998
2017-12-05 2017-12-01 4.620 776,429 +4,286 0.87% 3,587,102
2017-12-04 2017-11-30 4.760 772,143 -7,143 0.87% 3,675,401
2017-11-29 2017-11-27 4.970 779,286 -2,857 0.87% 3,873,051
2017-11-28 2017-11-24 5.180 782,143 +17,857 0.88% 4,051,501
2017-11-27 2017-11-23 5.110 764,286 +1,429 0.86% 3,905,501
2017-11-24 2017-11-22 5.250 762,857 +7,143 0.86% 4,004,999
2017-11-23 2017-11-21 5.110 755,714 +11,428 0.85% 3,861,699
2017-11-22 2017-11-20 5.250 744,286 -6,428 0.83% 3,907,502
2017-11-21 2017-11-17 5.390 750,714 +12,857 0.84% 4,046,348
2017-11-20 2017-11-16 5.530 737,857 +39,286 0.83% 4,080,349
2017-11-17 2017-11-15 5.460 698,571 -1,429 0.78% 3,814,198
2017-11-16 2017-11-14 5.530 700,000 -1,429 0.79% 3,871,000
2017-11-15 2017-11-13 5.390 701,429 -27,857 0.79% 3,780,702
2017-11-14 2017-11-10 5.670 729,286 -13,571 0.82% 4,135,052
2017-11-13 2017-11-09 5.950 742,857 +714 0.83% 4,419,999
2017-11-09 2017-11-07 5.880 742,143 -9,286 0.83% 4,363,801
2017-11-08 2017-11-06 5.740 751,429 -9,285 0.84% 4,313,202
2017-11-07 2017-11-03 5.880 760,714 -10,715 0.85% 4,472,998
2017-11-06 2017-11-02 5.880 771,429 +34,286 0.87% 4,536,003
2017-11-03 2017-11-01 5.390 737,143 -1,428 0.83% 3,973,201
2017-11-02 2017-10-31 5.390 738,571 +14,285 0.83% 3,980,898
2017-11-01 2017-10-30 5.250 724,286 -3,571 0.81% 3,802,502
2017-10-30 2017-10-26 5.530 727,857 -1,429 0.82% 4,025,049
2017-10-26 2017-10-24 5.460 729,286 -4,285 0.82% 3,981,902
2017-10-25 2017-10-23 5.670 733,571 -14,286 0.82% 4,159,348
2017-10-24 2017-10-20 5.600 747,857 -2,857 0.84% 4,187,999
2017-10-23 2017-10-19 5.530 750,714 -14,286 0.84% 4,151,448
2017-10-20 2017-10-18 5.670 765,000 -35,714 0.86% 4,337,550
2017-10-19 2017-10-17 5.320 800,714 -6,429 0.90% 4,259,798
2017-10-18 2017-10-16 5.880 807,143 +24,286 0.91% 4,746,001
2017-10-17 2017-10-13 6.370 782,857 -12,857 0.88% 4,986,799
2017-10-16 2017-10-12 6.650 795,714 +5,000 0.89% 5,291,498
2017-10-13 2017-10-11 5.880 790,714 -14,286 0.89% 4,649,398
2017-10-12 2017-10-10 4.200 805,000 -7,143 0.90% 3,381,000
2017-10-11 2017-10-09 4.340 812,143 -22,143 0.91% 3,524,701
2017-10-10 2017-10-06 4.200 834,286 -3,571 0.94% 3,504,001
2017-10-06 2017-10-03 3.990 837,857 -1,429 0.94% 3,343,049
2017-10-04 2017-09-29 3.990 839,286 -714 0.94% 3,348,751
2017-09-29 2017-09-27 3.920 840,000 -15,714 0.94% 3,292,800
2017-09-26 2017-09-22 3.920 855,714 -14,286 0.96% 3,354,399
2017-09-22 2017-09-20 3.920 870,000 -11,429 0.98% 3,410,400
2017-09-21 2017-09-19 3.850 881,429 -14,285 0.99% 3,393,502
2017-09-20 2017-09-18 3.920 895,714 +4,285 1.00% 3,511,199
2017-09-19 2017-09-15 3.920 891,429 -7,142 1.00% 3,494,402
2017-09-18 2017-09-14 3.920 898,571 +2,857 1.01% 3,522,398
2017-09-15 2017-09-13 3.920 895,714 -39,286 1.00% 3,511,199
2017-09-14 2017-09-12 3.850 935,000 -1,429 1.05% 3,599,750
2017-09-13 2017-09-11 3.920 936,429 -1,428 1.05% 3,670,802
2017-09-12 2017-09-08 3.780 937,857 -1,429 1.05% 3,545,099
2017-09-11 2017-09-07 3.850 939,286 -9,285 1.05% 3,616,251
2017-09-08 2017-09-06 3.850 948,571 +36,428 1.06% 3,651,998
2017-09-07 2017-09-05 3.710 912,143 +112,857 1.02% 3,384,051
2017-09-06 2017-09-04 3.780 799,286 +1,429 0.90% 3,021,301
2017-09-05 2017-09-01 3.850 797,857 +12,857 0.90% 3,071,749
2017-09-04 2017-08-31 3.850 785,000 +1,429 0.88% 3,022,250
2017-09-01 2017-08-30 3.920 783,571 -64,286 0.88% 3,071,598
2017-08-31 2017-08-29 3.920 847,857 -714 0.95% 3,323,599
2017-08-30 2017-08-28 4.060 848,571 +45,714 0.95% 3,445,198
2017-08-29 2017-08-25 4.270 802,857 +7,143 0.90% 3,428,199
2017-08-28 2017-08-24 4.340 795,714 +7,143 0.89% 3,453,399
2017-08-25 2017-08-22 4.620 788,571 +4,285 0.88% 3,643,198
2017-08-24 2017-08-21 4.480 784,286 +80,715 0.88% 3,513,601
2017-08-22 2017-08-18 3.640 703,571 +44,285 0.79% 2,560,998
2017-08-21 2017-08-17 4.620 659,286 +24,286 0.74% 3,045,901
2017-08-18 2017-08-16 5.180 635,000 +15,714 0.71% 3,289,300
2017-08-17 2017-08-15 5.880 619,286 +715 0.69% 3,641,402
2017-08-16 2017-08-14 5.950 618,571 +1,428 0.69% 3,680,497
2017-08-15 2017-08-11 5.810 617,143 -11,428 0.69% 3,585,601
2017-08-14 2017-08-10 6.160 628,571 -9,286 0.71% 3,871,997
2017-08-11 2017-08-09 6.160 637,857 +5,000 0.72% 3,929,199
2017-08-09 2017-08-07 6.160 632,857 -3,572 0.71% 3,898,399
2017-08-08 2017-08-04 6.230 636,429 +4,286 0.71% 3,964,953
2017-08-04 2017-08-02 6.370 632,143 -2,143 0.71% 4,026,751
2017-08-03 2017-08-01 6.300 634,286 +15,000 0.71% 3,996,002
2017-08-02 2017-07-31 6.370 619,286 -5,714 0.69% 3,944,852
2017-08-01 2017-07-28 6.440 625,000 -5,000 0.70% 4,025,000
2017-07-31 2017-07-27 6.510 630,000 +7,143 0.71% 4,101,300
2017-07-28 2017-07-26 6.580 622,857 +3,571 0.70% 4,098,399
2017-07-27 2017-07-25 6.300 619,286 -5,000 0.69% 3,901,502
2017-07-26 2017-07-24 6.440 624,286 -4,285 0.70% 4,020,402
2017-07-25 2017-07-21 6.440 628,571 +19,285 0.71% 4,047,997
2017-07-24 2017-07-20 6.230 609,286 +5,000 0.68% 3,795,852
2017-07-21 2017-07-19 6.230 604,286 +9,286 0.68% 3,764,702
2017-07-20 2017-07-18 6.370 595,000 +28,571 0.67% 3,790,150
2017-07-19 2017-07-17 6.160 566,429 -5,714 0.64% 3,489,203
2017-07-17 2017-07-13 6.650 572,143 -12,857 0.64% 3,804,751
2017-07-14 2017-07-12 6.650 585,000 -8,571 0.66% 3,890,250
2017-07-13 2017-07-11 7.140 593,571 +35,000 0.67% 4,238,097
2017-07-12 2017-07-10 7.000 558,571 -14,286 0.63% 3,909,997
2017-07-11 2017-07-07 5.600 572,857 +160,000 0.64% 3,207,999
2017-07-10 2017-07-06 7.000 412,857 +18,571 0.46% 2,889,999
2017-07-07 2017-07-05 8.400 394,286 +28,572 0.44% 3,312,002
2017-07-06 2017-07-04 9.520 365,714 +66,428 0.41% 3,481,597
2017-07-05 2017-07-03 11.480 299,286 +81,429 0.34% 3,435,803
2017-07-04 2017-06-30 13.160 217,857 +22,857 0.24% 2,866,998
2017-07-03 2017-06-29 14.280 195,000 -49,286 0.22% 2,784,600
2017-06-30 2017-06-28 12.460 244,286 +214,286 0.27% 3,043,804
2017-06-29 2017-06-27 14.840 30,000 +27,857 0.03% 445,200
2017-06-27 2017-06-23 156.800 2,143 +714 0.00% 336,022
2017-06-23 2017-06-21 181.160 1,429 +1,429 0.00% 258,878
2017-03-08 2017-03-06 280.000 0 -714
2017-03-07 2017-03-03 280.000 714 -715 0.00% 199,920
2017-02-17 2017-02-15 232.120 1,429 +1,429 0.00% 331,699
2016-05-06 2016-05-04 98.000 0 -714
2016-04-26 2016-04-22 122.080 714 +714 0.00% 87,165
2016-04-25 2016-04-21 125.860 0 -2,143
2016-04-22 2016-04-20 121.800 2,143 +1,429 0.00% 261,017
2016-04-19 2016-04-15 120.400 714 -1,429 0.00% 85,966
2016-04-18 2016-04-14 162.400 2,143 +1,429 0.00% 348,023
2016-04-15 2016-04-13 157.920 714 +714 0.00% 112,755
2016-04-14 2016-04-12 56.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top