History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 24,548,133 +0 1.21% 4,664,145
2025-10-13 2025-10-09 0.192 24,548,133 +0 1.21% 4,713,242
2025-10-10 2025-10-08 0.190 24,548,133 -39,200 1.21% 4,664,145
2025-09-30 2025-09-26 0.205 24,587,333 -28,000 1.21% 5,040,403
2025-09-26 2025-09-24 0.216 24,615,333 +16,800 1.21% 5,316,912
2025-09-24 2025-09-22 0.219 24,598,533 +28,000 1.21% 5,387,079
2025-09-23 2025-09-19 0.195 24,570,533 -58,800 1.21% 4,791,254
2025-09-12 2025-09-10 0.181 24,629,333 +98,000 1.21% 4,457,909
2025-09-04 2025-09-02 0.160 24,531,333 -100,000 1.20% 3,925,013
2025-08-29 2025-08-27 0.164 24,631,333 +268,705 1.21% 4,034,286
2025-08-26 2025-08-22 0.160 24,362,628 -14,836 1.20% 3,891,751
2025-08-22 2025-08-20 0.163 24,377,464 +138,473 1.20% 3,968,060
2025-08-15 2025-08-13 0.158 24,238,991 -296,727 1.20% 3,822,988
2025-08-14 2025-08-12 0.158 24,535,718 -296,728 1.21% 3,869,788
2025-07-22 2025-07-18 0.157 24,832,446 -4,945 1.23% 3,891,482
2025-06-25 2025-06-23 0.153 24,837,391 -36,003 1.23% 3,791,811
2025-06-06 2025-06-04 0.171 24,873,394 -33,234 1.23% 4,249,967
2025-06-05 2025-06-03 0.168 24,906,628 -47,080 1.23% 4,180,101
2025-05-29 2025-05-27 0.165 24,953,708 -24,925 1.23% 4,112,316
2025-05-28 2025-05-26 0.166 24,978,633 -36,003 1.23% 4,141,678
2025-05-23 2025-05-21 0.171 25,014,636 -36,003 1.23% 4,274,100
2025-05-16 2025-05-14 0.174 25,050,639 -69,237 1.24% 4,356,232
2025-05-07 2025-05-02 0.181 25,119,876 +44,312 1.24% 4,546,051
2025-05-06 2025-04-30 0.173 25,075,564 +41,542 1.24% 4,335,215
2025-04-08 2025-04-03 0.172 25,034,022 +149,550 1.23% 4,302,723
2025-03-28 2025-03-26 0.175 24,884,472 -41,542 1.23% 4,352,495
2025-03-21 2025-03-19 0.166 24,926,014 -29,672 1.23% 4,132,953
2025-03-20 2025-03-18 0.168 24,955,686 -38,773 1.23% 4,188,335
2025-03-19 2025-03-17 0.165 24,994,459 -44,311 1.23% 4,119,032
2025-03-14 2025-03-12 0.169 25,038,770 -66,467 1.23% 4,227,594
2025-03-11 2025-03-07 0.176 25,105,237 -49,850 1.24% 4,416,491
2025-02-26 2025-02-24 0.188 25,155,087 +11,078 1.24% 4,730,451
2025-02-17 2025-02-13 0.198 25,144,009 +22,155 1.24% 4,982,581
2025-02-07 2025-02-05 0.192 25,121,854 -30,464 1.24% 4,825,797
2025-01-23 2025-01-21 0.191 25,152,318 +329,565 1.24% 4,806,220
2025-01-15 2025-01-13 0.227 24,822,753 -9,891 1.22% 5,646,720
2025-01-08 2025-01-06 0.224 24,832,644 +27,695 1.22% 5,573,650
2025-01-07 2025-01-03 0.231 24,804,949 +5,539 1.22% 5,717,906
2025-01-06 2025-01-02 0.230 24,799,410 +47,081 1.22% 5,691,556
2024-12-23 2024-12-19 0.222 24,752,329 +30,464 1.22% 5,505,573
2024-12-05 2024-12-03 0.216 24,721,865 +208,736 1.22% 5,343,962
2024-12-03 2024-11-29 0.210 24,513,129 -35,699 1.22% 5,148,874
2024-11-27 2024-11-25 0.214 24,548,828 +32,953 1.22% 5,256,496
2024-11-13 2024-11-11 0.208 24,515,875 -32,953 1.22% 5,099,456
2024-11-11 2024-11-07 0.220 24,548,828 -46,683 1.22% 5,406,682
2024-10-16 2024-10-14 0.230 24,595,511 +41,191 1.22% 5,667,748
2024-10-15 2024-10-10 0.243 24,554,320 -49,429 1.22% 5,958,695
2024-10-08 2024-10-04 0.217 24,603,749 -39,230 1.22% 5,343,517
2024-10-07 2024-10-03 0.219 24,642,979 +21,969 1.22% 5,402,291
2024-09-20 2024-09-17 0.213 24,621,010 +150,053 1.22% 5,246,847
2024-09-02 2024-08-29 0.209 24,470,957 -87,874 1.21% 5,115,064
2024-08-19 2024-08-15 0.226 24,558,831 +1,624,309 1.22% 5,550,631
2024-06-20 2024-06-18 0.273 22,934,522 +38,467 1.22% 6,260,283
2024-06-07 2024-06-05 0.266 22,896,055 +23,355 1.22% 6,099,788
2024-05-07 2024-05-03 0.243 22,872,700 -91,588 1.22% 5,569,120
2024-04-29 2024-04-25 0.240 22,964,288 -18,317 1.22% 5,516,199
2024-04-11 2024-04-09 0.268 22,982,605 +23,080 1.22% 6,147,940
2024-03-01 2024-02-28 0.213 22,959,525 -53,853 1.22% 4,888,344
2024-02-29 2024-02-27 0.218 23,013,378 +25,644 1.22% 5,025,447
2024-02-27 2024-02-23 0.215 22,987,734 +20,516 1.22% 4,944,549
2024-02-14 2024-02-07 0.185 22,967,218 -25,645 1.22% 4,237,985
2024-02-07 2024-02-05 0.182 22,992,863 -76,933 1.22% 4,192,507
2024-01-17 2024-01-15 0.235 23,069,796 -15,387 1.23% 5,415,599
2024-01-03 2023-12-29 0.222 23,085,183 -76,933 1.23% 5,116,744
2024-01-02 2023-12-28 0.211 23,162,116 -25,645 1.23% 4,880,899
2023-12-19 2023-12-15 0.233 23,187,761 -11,448 1.23% 5,392,656
2023-12-14 2023-12-12 0.230 23,199,209 -22,897 1.23% 5,344,658
2023-12-05 2023-12-01 0.255 23,222,106 -100,746 1.23% 5,933,101
2023-12-04 2023-11-30 0.251 23,322,852 +143,609 1.24% 5,856,981
2023-11-27 2023-11-23 0.278 23,179,243 +310,298 1.23% 6,453,625
2023-11-13 2023-11-09 0.409 22,868,945 -6,869 1.22% 9,363,575
2023-10-31 2023-10-27 0.399 22,875,814 -7,693 1.22% 9,116,617
2023-09-29 2023-09-27 0.442 22,883,507 +17,951 1.22% 10,119,100
2023-09-06 2023-09-04 0.453 22,865,556 -16,028 1.22% 10,360,821
2023-08-29 2023-08-25 0.360 22,881,584 -51,289 1.22% 8,244,500
2023-08-28 2023-08-24 0.388 22,932,873 +51,289 1.22% 8,888,963
2023-08-21 2023-08-17 0.404 22,881,584 +7,693 1.22% 9,243,833
2023-08-17 2023-08-15 0.295 22,873,891 -263,314 1.22% 6,743,232
2023-08-01 2023-07-28 0.328 23,137,205 -69,240 1.23% 7,578,730
2023-07-31 2023-07-27 0.344 23,206,445 -35,902 1.23% 7,981,481
2023-07-18 2023-07-13 0.328 23,242,347 +128,222 1.24% 7,613,170
2023-07-14 2023-07-12 0.328 23,114,125 -36,634 1.23% 7,571,170
2023-06-29 2023-06-27 0.328 23,150,759 -27,477 1.23% 7,583,170
2023-06-16 2023-06-14 0.349 23,178,236 -128,222 1.23% 8,098,315
2023-06-13 2023-06-09 0.349 23,306,458 -50,648 1.24% 8,143,115
2023-06-06 2023-06-02 0.360 23,357,106 +89,756 1.24% 8,415,836
2023-04-28 2023-04-26 0.333 23,267,350 +38,466 1.24% 7,748,382
2023-04-24 2023-04-20 0.295 23,228,884 -24,911 1.23% 6,847,884
2023-04-21 2023-04-19 0.268 23,253,795 -38,467 1.24% 6,220,485
2023-04-20 2023-04-18 0.295 23,292,262 +1,666,891 1.24% 6,866,568
2023-03-27 2023-03-23 0.360 21,625,371 -9,159 1.15% 7,791,872
2023-03-16 2023-03-14 0.371 21,634,530 -9,159 1.15% 8,031,389
2023-01-30 2023-01-26 0.426 21,643,689 +166,689 1.15% 9,216,376
2023-01-27 2023-01-20 0.431 21,477,000 -76,933 1.14% 9,262,645
2023-01-26 2023-01-19 0.431 21,553,933 +320,556 1.15% 9,295,824
2023-01-20 2023-01-18 0.409 21,233,377 +256,444 1.13% 8,693,900
2023-01-19 2023-01-17 0.404 20,976,933 +69,240 1.12% 8,474,381
2023-01-13 2023-01-11 0.371 20,907,693 +12,823 1.11% 7,761,565
2023-01-11 2023-01-09 0.404 20,894,870 -16,120 1.11% 8,441,229
2023-01-10 2023-01-06 0.415 20,910,990 -20,515 1.11% 8,676,059
2023-01-09 2023-01-05 0.437 20,931,505 +38,466 1.11% 9,141,653
2023-01-06 2023-01-04 0.437 20,893,039 -9,158 1.11% 9,124,853
2023-01-04 2022-12-30 0.437 20,902,197 -27,477 1.11% 9,128,853
2023-01-03 2022-12-29 0.448 20,929,674 -9,158 1.11% 9,369,375
2022-12-12 2022-12-08 0.502 20,938,832 -58,983 1.11% 10,516,581
2022-12-01 2022-11-29 0.513 20,997,815 +64,112 1.12% 10,775,471
2022-11-25 2022-11-23 0.513 20,933,703 -17,952 1.11% 10,742,570
2022-11-24 2022-11-22 0.513 20,951,655 -74,735 1.11% 10,751,783
2022-11-23 2022-11-21 0.502 21,026,390 -89,755 1.12% 10,560,557
2022-11-22 2022-11-18 0.513 21,116,145 -2,565 1.12% 10,836,194
2022-11-18 2022-11-16 0.502 21,118,710 +76,933 1.12% 10,606,925
2022-11-16 2022-11-14 0.524 21,041,777 -20,515 1.12% 11,027,776
2022-11-09 2022-11-07 0.579 21,062,292 -128,222 1.12% 12,188,374
2022-11-08 2022-11-04 0.568 21,190,514 -143,609 1.13% 12,031,205
2022-10-31 2022-10-27 0.530 21,334,123 +25,644 1.13% 11,297,460
2022-10-26 2022-10-24 0.557 21,308,479 +56,418 1.13% 11,865,524
2022-10-24 2022-10-20 0.590 21,252,061 +76,933 1.13% 12,530,232
2022-10-18 2022-10-14 0.644 21,175,128 -33,338 1.13% 13,640,879
2022-10-11 2022-10-07 0.677 21,208,466 -43,595 1.13% 14,357,051
2022-10-10 2022-10-06 0.710 21,252,061 -179,511 1.13% 15,082,686
2022-10-07 2022-10-05 0.677 21,431,572 -89,756 1.14% 14,508,082
2022-10-06 2022-10-03 0.655 21,521,328 -100,746 1.14% 14,098,880
2022-10-05 2022-09-30 0.644 21,622,074 +113,385 1.15% 13,928,798
2022-10-03 2022-09-29 0.601 21,508,689 -13,738 1.14% 12,916,383
2022-09-30 2022-09-28 0.611 21,522,427 -208,087 1.14% 13,159,626
2022-09-29 2022-09-27 0.688 21,730,514 +112,836 1.16% 14,947,716
2022-09-27 2022-09-23 0.797 21,617,678 -22,897 1.15% 17,230,433
2022-09-22 2022-09-20 0.884 21,640,575 -2,564 1.15% 19,138,950
2022-09-20 2022-09-16 0.884 21,643,139 -5,129 1.15% 19,141,217
2022-09-19 2022-09-15 0.917 21,648,268 -33,338 1.15% 19,854,855
2022-09-16 2022-09-14 0.884 21,681,606 -38,925 1.15% 19,175,238
2022-09-15 2022-09-13 0.895 21,720,531 -25,644 1.15% 19,446,819
2022-09-09 2022-09-07 0.906 21,746,175 -38,467 1.16% 19,707,215
2022-09-08 2022-09-06 0.917 21,784,642 -12,822 1.16% 19,979,932
2022-09-07 2022-09-05 0.917 21,797,464 +15,387 1.16% 19,991,692
2022-09-06 2022-09-02 0.906 21,782,077 -84,261 1.16% 19,739,751
2022-09-05 2022-09-01 0.906 21,866,338 -6,869 1.16% 19,816,112
2022-09-02 2022-08-31 0.895 21,873,207 -6,869 1.16% 19,583,513
2022-08-30 2022-08-26 0.928 21,880,076 -2,290 1.16% 20,306,358
2022-08-29 2022-08-25 0.906 21,882,366 +41,215 1.16% 19,830,637
2022-08-24 2022-08-22 0.939 21,841,151 +9,158 1.16% 20,508,706
2022-08-22 2022-08-18 0.917 21,831,993 +52,663 1.16% 20,023,360
2022-08-19 2022-08-17 0.917 21,779,330 -11,448 1.16% 19,975,060
2022-08-17 2022-08-15 0.917 21,790,778 +34,345 1.16% 19,985,559
2022-08-15 2022-08-11 0.917 21,756,433 +13,738 1.16% 19,954,060
2022-08-10 2022-08-08 0.928 21,742,695 -36,635 1.16% 20,178,858
2022-08-05 2022-08-03 0.906 21,779,330 +54,953 1.16% 19,737,262
2022-08-02 2022-07-29 0.961 21,724,377 +36,635 1.15% 20,873,453
2022-07-22 2022-07-20 0.983 21,687,742 +128,222 1.15% 21,311,849
2022-07-19 2022-07-15 0.983 21,559,520 +11,448 1.15% 21,185,850
2022-07-14 2022-07-12 0.983 21,548,072 +6,869 1.15% 21,174,600
2022-07-11 2022-07-07 1.015 21,541,203 +36,635 1.15% 21,873,445
2022-07-05 2022-06-30 1.048 21,504,568 +73,270 1.14% 22,540,640
2022-07-04 2022-06-29 1.092 21,431,298 -59,532 1.14% 23,399,833
2022-06-30 2022-06-28 1.103 21,490,830 +6,870 1.14% 23,699,482
2022-06-29 2022-06-27 1.070 21,483,960 +36,634 1.14% 22,988,186
2022-06-27 2022-06-23 1.037 21,447,326 +73,270 1.14% 22,246,467
2022-06-24 2022-06-22 1.015 21,374,056 -18,317 1.14% 21,703,720
2022-06-23 2022-06-21 1.070 21,392,373 -45,794 1.14% 22,890,186
2022-06-20 2022-06-16 1.048 21,438,167 -73,270 1.14% 22,471,040
2022-06-08 2022-06-06 1.059 21,511,437 -45,793 1.14% 22,782,713
2022-06-06 2022-06-01 1.059 21,557,230 -13,738 1.15% 22,831,213
2022-05-27 2022-05-25 1.048 21,570,968 +18,317 1.15% 22,610,239
2022-05-23 2022-05-19 1.059 21,552,651 +36,635 1.15% 22,826,363
2022-05-20 2022-05-18 1.048 21,516,016 -9,159 1.14% 22,552,640
2022-05-18 2022-05-16 1.005 21,525,175 +34,345 1.14% 21,622,147
2022-05-17 2022-05-13 1.015 21,490,830 -228,968 1.14% 21,822,295
2022-05-16 2022-05-12 0.994 21,719,798 +73,270 1.15% 21,580,498
2022-05-12 2022-05-10 1.005 21,646,528 +68,690 1.15% 21,744,046
2022-05-11 2022-05-06 1.015 21,577,838 +27,477 1.15% 21,910,645
2022-05-10 2022-05-05 1.081 21,550,361 -9,159 1.15% 23,294,534
2022-05-05 2022-05-03 1.059 21,559,520 +73,270 1.15% 22,833,638
2022-05-03 2022-04-28 1.059 21,486,250 -73,270 1.14% 22,756,038
2022-04-29 2022-04-27 1.026 21,559,520 +32,056 1.15% 22,127,443
2022-04-27 2022-04-25 1.037 21,527,464 +20,607 1.14% 22,329,591
2022-04-26 2022-04-22 1.059 21,506,857 -64,111 1.14% 22,777,863
2022-04-25 2022-04-21 1.081 21,570,968 -4,580 1.15% 23,316,809
2022-04-22 2022-04-20 1.081 21,575,548 -137,381 1.15% 23,321,760
2022-04-21 2022-04-19 1.092 21,712,929 -27,476 1.15% 23,707,333
2022-04-19 2022-04-13 1.070 21,740,405 +54,952 1.16% 23,262,586
2022-04-14 2022-04-12 1.092 21,685,453 -27,476 1.15% 23,677,333
2022-04-13 2022-04-11 1.103 21,712,929 -109,905 1.15% 23,944,406
2022-04-12 2022-04-08 1.157 21,822,834 +66,401 1.16% 25,256,973
2022-04-11 2022-04-07 1.168 21,756,433 +43,504 1.16% 25,417,671
2022-04-08 2022-04-06 1.201 21,712,929 +105,326 1.15% 26,078,066
2022-04-07 2022-04-04 1.234 21,607,603 +146,539 1.15% 26,659,336
2022-04-06 2022-04-01 0.884 21,461,064 +87,008 1.14% 18,980,190
2022-03-30 2022-03-28 0.873 21,374,056 -22,896 1.14% 18,669,867
2022-03-29 2022-03-25 0.863 21,396,952 +91,587 1.14% 18,456,243
2022-03-28 2022-03-24 0.895 21,305,365 +283,921 1.13% 19,075,113
2022-03-24 2022-03-22 0.928 21,021,444 +222,099 1.12% 19,509,483
2022-03-22 2022-03-18 0.917 20,799,345 +98,457 1.11% 19,076,260
2022-03-21 2022-03-17 0.917 20,700,888 +9,159 1.10% 18,985,960
2022-03-18 2022-03-16 0.873 20,691,729 +228,968 1.10% 18,073,866
2022-03-17 2022-03-15 0.830 20,462,761 +123,643 1.09% 16,980,173
2022-03-16 2022-03-14 0.852 20,339,118 +201,492 1.08% 17,321,720
2022-03-15 2022-03-11 0.928 20,137,626 +91,588 1.07% 18,689,233
2022-03-14 2022-03-10 0.873 20,046,038 +233,548 1.07% 17,509,866
2022-03-11 2022-03-09 0.830 19,812,490 +206,071 1.05% 16,440,573
2022-03-10 2022-03-08 0.873 19,606,419 +302,239 1.04% 17,125,867
2022-03-09 2022-03-07 0.873 19,304,180 +27,476 1.03% 16,861,866
2022-03-08 2022-03-04 0.961 19,276,704 +18,317 1.02% 18,521,653
2022-03-07 2022-03-03 1.026 19,258,387 -18,317 1.02% 19,765,693
2022-03-04 2022-03-02 1.059 19,276,704 +6,869 1.02% 20,415,913
2022-03-03 2022-03-01 1.037 19,269,835 +54,952 1.02% 19,987,841
2022-03-02 2022-02-28 1.059 19,214,883 +27,476 1.02% 20,350,438
2022-03-01 2022-02-25 1.070 19,187,407 +9,159 1.02% 20,530,837
2022-02-28 2022-02-24 1.037 19,178,248 +441,909 1.02% 19,892,842
2022-02-25 2022-02-23 1.059 18,736,339 +61,822 1.00% 19,843,613
2022-02-24 2022-02-22 1.092 18,674,517 -9,159 0.99% 20,389,833
2022-02-23 2022-02-21 1.081 18,683,676 -9,159 0.99% 20,195,835
2022-02-21 2022-02-17 1.081 18,692,835 +192,334 0.99% 20,205,735
2022-02-18 2022-02-16 1.092 18,500,501 +18,317 0.98% 20,199,833
2022-02-16 2022-02-14 1.092 18,482,184 +54,953 0.98% 20,179,833
2022-02-15 2022-02-11 1.092 18,427,231 +27,476 0.98% 20,119,833
2022-02-14 2022-02-10 1.136 18,399,755 -27,476 0.98% 20,893,426
2022-02-10 2022-02-08 1.146 18,427,231 +151,119 0.98% 21,125,825
2022-02-08 2022-02-04 1.125 18,276,112 +16,028 0.97% 20,553,478
2022-02-07 2022-01-31 1.092 18,260,084 +164,857 0.97% 19,937,333
2022-02-04 2022-01-27 1.081 18,095,227 -4,579 0.96% 19,559,760
2022-01-28 2022-01-26 1.092 18,099,806 +100,746 0.96% 19,762,333
2022-01-26 2022-01-24 1.136 17,999,060 +4,579 0.96% 20,438,426
2022-01-25 2022-01-21 1.157 17,994,481 +54,953 0.96% 20,826,173
2022-01-13 2022-01-11 1.179 17,939,528 -36,635 0.95% 21,154,319
2022-01-11 2022-01-07 1.157 17,976,163 +45,793 0.96% 20,804,973
2022-01-05 2022-01-03 1.201 17,930,370 +109,905 0.95% 21,535,067
2022-01-04 2021-12-31 1.190 17,820,465 +82,429 0.95% 21,208,493
2021-12-30 2021-12-28 1.190 17,738,036 -183,175 0.94% 21,110,393
2021-12-29 2021-12-24 1.190 17,921,211 -2,289 0.95% 21,328,393
2021-12-21 2021-12-17 1.223 17,923,500 -4,580 0.95% 21,918,212
2021-12-17 2021-12-15 1.245 17,928,080 +45,794 0.95% 22,315,310
2021-12-16 2021-12-14 1.256 17,882,286 +36,635 0.95% 22,453,558
2021-12-13 2021-12-09 1.288 17,845,651 -9,159 0.95% 22,992,103
2021-12-10 2021-12-08 1.288 17,854,810 +25,187 0.95% 23,003,903
2021-12-09 2021-12-07 1.277 17,829,623 -276,289 0.95% 22,776,779
2021-12-07 2021-12-03 1.343 18,105,912 -77,850 0.96% 24,315,870
2021-12-06 2021-12-02 1.310 18,183,762 +22,897 0.97% 23,824,801
2021-12-02 2021-11-30 1.332 18,160,865 -64,111 0.97% 24,191,380
2021-12-01 2021-11-29 1.299 18,224,976 -508,310 0.97% 23,679,810
2021-11-26 2021-11-24 1.245 18,733,286 +22,897 1.00% 23,317,560
2021-11-25 2021-11-23 1.256 18,710,389 +91,587 0.99% 23,493,350
2021-11-22 2021-11-18 1.212 18,618,802 +43,504 0.99% 22,565,190
2021-11-19 2021-11-17 1.267 18,575,298 +45,794 0.99% 23,526,540
2021-11-16 2021-11-12 1.267 18,529,504 +9,159 0.99% 23,468,540
2021-11-15 2021-11-11 1.288 18,520,345 -13,738 0.98% 23,861,370
2021-11-12 2021-11-10 1.288 18,534,083 -38,925 0.99% 23,879,069
2021-11-10 2021-11-08 1.310 18,573,008 -2,290 0.99% 24,334,800
2021-11-09 2021-11-05 1.332 18,575,298 +54,953 0.99% 24,743,430
2021-11-08 2021-11-04 1.321 18,520,345 +398,405 0.98% 24,468,015
2021-11-05 2021-11-03 1.267 18,121,940 +183,175 0.96% 22,952,340
2021-11-03 2021-11-01 1.277 17,938,765 +45,793 0.95% 22,916,205
2021-11-02 2021-10-29 1.256 17,892,972 +59,532 0.95% 22,466,975
2021-10-29 2021-10-27 1.277 17,833,440 +201,492 0.95% 22,781,655
2021-10-27 2021-10-25 1.256 17,631,948 +41,215 0.94% 22,139,226
2021-10-25 2021-10-21 1.288 17,590,733 +583,869 0.94% 22,663,670
2021-10-22 2021-10-20 1.256 17,006,864 +151,120 0.90% 21,354,351
2021-10-21 2021-10-19 1.223 16,855,744 -4,580 0.90% 20,612,480
2021-10-15 2021-10-11 1.168 16,860,324 -238,127 0.90% 19,697,630
2021-10-12 2021-10-08 1.092 17,098,451 +233,548 0.91% 18,669,000
2021-10-08 2021-10-06 1.092 16,864,903 -4,579 0.90% 18,414,000
2021-10-07 2021-10-05 1.092 16,869,482 -27,477 0.90% 18,418,999
2021-10-05 2021-09-30 1.114 16,896,959 -13,738 0.90% 18,817,980
2021-09-30 2021-09-28 1.114 16,910,697 +9,159 0.90% 18,833,280
2021-09-27 2021-09-23 1.114 16,901,538 -290,790 0.90% 18,823,080
2021-09-24 2021-09-21 1.081 17,192,328 +13,738 0.91% 18,583,785
2021-09-23 2021-09-20 1.059 17,178,590 -27,476 0.91% 18,193,805
2021-09-21 2021-09-17 1.114 17,206,066 -4,580 0.92% 19,162,230
2021-09-20 2021-09-16 1.070 17,210,646 +146,540 0.92% 18,415,671
2021-09-17 2021-09-15 1.092 17,064,106 +235,838 0.91% 18,631,500
2021-09-16 2021-09-14 1.092 16,828,268 -38,925 0.90% 18,374,000
2021-09-15 2021-09-13 1.103 16,867,193 +91,588 0.90% 18,600,665
2021-09-13 2021-09-09 1.081 16,775,605 -91,588 0.89% 18,133,335
2021-09-09 2021-09-07 1.103 16,867,193 +105,326 0.90% 18,600,665
2021-09-08 2021-09-06 1.146 16,761,867 -297,659 0.89% 19,216,575
2021-09-06 2021-09-02 1.136 17,059,526 +38,924 0.91% 19,371,560
2021-09-03 2021-09-01 1.092 17,020,602 -137,381 0.91% 18,584,000
2021-09-02 2021-08-31 1.092 17,157,983 +9,159 0.91% 18,734,000
2021-08-31 2021-08-27 1.092 17,148,824 -91,587 0.91% 18,724,000
2021-08-30 2021-08-26 1.092 17,240,411 -9,159 0.92% 18,824,000
2021-08-27 2021-08-25 1.103 17,249,570 +36,635 0.92% 19,022,340
2021-08-26 2021-08-24 1.146 17,212,935 +52,663 0.92% 19,733,700
2021-08-25 2021-08-23 1.048 17,160,272 +18,317 0.91% 17,987,040
2021-08-24 2021-08-20 1.026 17,141,955 +29,766 0.91% 17,593,510
2021-08-23 2021-08-19 1.059 17,112,189 +2,290 0.91% 18,123,480
2021-08-20 2021-08-18 1.092 17,109,899 +112,194 0.91% 18,681,500
2021-08-17 2021-08-13 1.146 16,997,705 -9,159 0.90% 19,486,950
2021-08-16 2021-08-12 1.146 17,006,864 +27,477 0.90% 19,497,450
2021-08-13 2021-08-11 1.125 16,979,387 +64,111 0.90% 19,095,170
2021-08-12 2021-08-10 1.114 16,915,276 -146,540 0.90% 18,838,380
2021-08-11 2021-08-09 1.103 17,061,816 +13,738 0.91% 18,815,290
2021-08-09 2021-08-05 1.146 17,048,078 +9,159 0.91% 19,544,700
2021-08-05 2021-08-03 1.146 17,038,919 -18,318 0.91% 19,534,200
2021-08-02 2021-07-29 1.179 17,057,237 -25,186 0.91% 20,113,920
2021-07-30 2021-07-28 1.179 17,082,423 +36,635 0.91% 20,143,620
2021-07-29 2021-07-27 1.114 17,045,788 +11,448 0.91% 18,983,730
2021-07-28 2021-07-26 1.223 17,034,340 +89,298 0.91% 20,830,880
2021-07-27 2021-07-23 1.299 16,945,042 -9,159 0.90% 22,016,785
2021-07-22 2021-07-20 1.299 16,954,201 -9,159 0.90% 22,028,685
2021-07-21 2021-07-19 1.321 16,963,360 +274,763 0.90% 22,411,016
2021-07-20 2021-07-16 1.354 16,688,597 -27,477 0.89% 22,594,660
2021-07-16 2021-07-14 1.299 16,716,074 +119,064 0.89% 21,719,286
2021-07-15 2021-07-13 1.299 16,597,010 +18,318 0.88% 21,564,585
2021-07-14 2021-07-12 1.299 16,578,692 +73,269 0.88% 21,540,784
2021-07-13 2021-07-09 1.245 16,505,423 -82,428 0.88% 20,544,511
2021-07-12 2021-07-08 1.332 16,587,851 +141,960 0.88% 22,096,030
2021-07-09 2021-07-07 1.419 16,445,891 +34,346 0.87% 23,343,450
2021-07-08 2021-07-06 1.398 16,411,545 +109,904 0.87% 22,936,319
2021-07-07 2021-07-05 1.267 16,301,641 -36,635 0.87% 20,646,840
2021-07-06 2021-07-02 1.245 16,338,276 -148,829 0.87% 20,336,461
2021-07-05 2021-06-30 1.256 16,487,105 +164,857 0.88% 20,701,725
2021-07-02 2021-06-29 1.234 16,322,248 -16,028 0.87% 20,138,295
2021-06-30 2021-06-28 1.234 16,338,276 +123,643 0.87% 20,158,071
2021-06-29 2021-06-25 1.212 16,214,633 -6,869 0.86% 19,651,440
2021-06-28 2021-06-24 1.190 16,221,502 +190,044 0.86% 19,305,535
2021-06-25 2021-06-23 1.223 16,031,458 +302,239 0.85% 19,604,480
2021-06-24 2021-06-22 1.168 15,729,219 +34,345 0.84% 18,376,180
2021-06-23 2021-06-21 1.146 15,694,874 +48,083 0.83% 17,993,325
2021-06-22 2021-06-18 1.190 15,646,791 +164,858 0.83% 18,621,560
2021-06-21 2021-06-17 1.136 15,481,933 -4,580 0.82% 17,580,160
2021-06-17 2021-06-15 1.179 15,486,513 +50,373 0.82% 18,261,720
2021-06-15 2021-06-10 1.179 15,436,140 +366,350 0.82% 18,202,320
2021-06-08 2021-06-04 1.125 15,069,790 +18,317 0.80% 16,947,620
2021-06-07 2021-06-03 1.168 15,051,473 -48,083 0.80% 17,584,380
2021-06-04 2021-06-02 1.168 15,099,556 +9,159 0.80% 17,640,555
2021-06-03 2021-06-01 1.234 15,090,397 -32,056 0.80% 18,618,445
2021-06-01 2021-05-28 1.201 15,122,453 +16,028 0.80% 18,162,650
2021-05-31 2021-05-27 1.136 15,106,425 +11,448 0.80% 17,153,760
2021-05-28 2021-05-26 1.103 15,094,977 -13,738 0.80% 16,646,315
2021-05-24 2021-05-20 1.092 15,108,715 +64,111 0.80% 16,496,500
2021-05-21 2021-05-18 1.146 15,044,604 -84,718 0.80% 17,247,825
2021-05-20 2021-05-17 1.114 15,129,322 +380,088 0.80% 16,849,380
2021-05-18 2021-05-14 1.103 14,749,234 +112,194 0.78% 16,265,040
2021-05-14 2021-05-12 1.146 14,637,040 +61,822 0.78% 16,780,575
2021-05-13 2021-05-11 1.136 14,575,218 +57,242 0.78% 16,550,560
2021-05-12 2021-05-10 1.136 14,517,976 +45,794 0.77% 16,485,560
2021-05-11 2021-05-07 1.168 14,472,182 +68,690 0.77% 16,907,605
2021-05-10 2021-05-06 1.223 14,403,492 -22,897 0.77% 17,613,680
2021-05-07 2021-05-05 1.212 14,426,389 -13,738 0.77% 17,484,165
2021-05-04 2021-04-30 1.310 14,440,127 +87,008 0.77% 18,919,800
2021-05-03 2021-04-29 1.343 14,353,119 +6,869 0.76% 19,275,945
2021-04-30 2021-04-28 1.310 14,346,250 -11,448 0.76% 18,796,800
2021-04-29 2021-04-27 1.310 14,357,698 +240,417 0.76% 18,811,800
2021-04-28 2021-04-26 1.365 14,117,281 +141,960 0.75% 19,267,500
2021-04-27 2021-04-23 1.529 13,975,321 +217,520 0.74% 21,362,600
2021-04-26 2021-04-22 1.485 13,757,801 -267,893 0.73% 20,429,240
2021-04-23 2021-04-21 1.223 14,025,694 +183,175 0.75% 17,151,680
2021-04-22 2021-04-20 1.288 13,842,519 -212,941 0.74% 17,834,520
2021-04-21 2021-04-19 1.005 14,055,460 +2,290 0.75% 14,118,780
2021-04-20 2021-04-16 0.983 14,053,170 +64,111 0.75% 13,809,600
2021-04-16 2021-04-14 0.961 13,989,059 +6,869 0.74% 13,441,120
2021-04-15 2021-04-13 0.972 13,982,190 -18,317 0.74% 13,587,185
2021-04-14 2021-04-12 0.950 14,000,507 +4,579 0.74% 13,299,255
2021-04-13 2021-04-09 0.983 13,995,928 -18,317 0.74% 13,753,350
2021-04-12 2021-04-08 0.972 14,014,245 +128,222 0.75% 13,618,335
2021-04-09 2021-04-07 1.015 13,886,023 +183,175 0.74% 14,100,195
2021-04-08 2021-04-01 0.994 13,702,848 +109,905 0.73% 13,614,965
2021-04-07 2021-03-31 0.961 13,592,943 +146,539 0.73% 13,060,520
2021-04-01 2021-03-30 0.994 13,446,404 +41,215 0.72% 13,360,165
2021-03-31 2021-03-29 1.015 13,405,189 -48,084 0.72% 13,611,945
2021-03-30 2021-03-26 1.070 13,453,273 +141,961 0.72% 14,395,220
2021-03-29 2021-03-25 1.005 13,311,312 +34,345 0.71% 13,371,280
2021-03-26 2021-03-24 1.037 13,276,967 +137,381 0.71% 13,771,675
2021-03-25 2021-03-23 1.059 13,139,586 +64,111 0.70% 13,916,105
2021-03-24 2021-03-22 1.092 13,075,475 +123,643 0.70% 14,276,500
2021-03-23 2021-03-19 1.146 12,951,832 +73,270 0.69% 14,848,575
2021-03-22 2021-03-18 1.212 12,878,562 +64,111 0.69% 15,608,265
2021-03-18 2021-03-16 1.234 12,814,451 -4,579 0.68% 15,810,396
2021-03-16 2021-03-12 1.234 12,819,030 -267,893 0.68% 15,816,045
2021-03-15 2021-03-11 1.277 13,086,923 +121,353 0.70% 16,718,130
2021-03-12 2021-03-10 1.190 12,965,570 -91,587 0.69% 15,430,585
2021-03-11 2021-03-09 1.136 13,057,157 -435,040 0.70% 14,826,760
2021-03-10 2021-03-08 1.146 13,492,197 -270,183 0.72% 15,468,075
2021-03-09 2021-03-05 1.277 13,762,380 -176,306 0.73% 17,581,005
2021-03-08 2021-03-04 1.201 13,938,686 -13,738 0.74% 16,740,900
2021-03-05 2021-03-03 1.321 13,952,424 +2,290 0.74% 18,433,140
2021-03-04 2021-03-02 1.288 13,950,134 -54,953 0.74% 17,973,170
2021-03-03 2021-03-01 1.288 14,005,087 -27,476 0.75% 18,043,970
2021-03-02 2021-02-26 1.288 14,032,563 +178,596 0.75% 18,079,370
2021-03-01 2021-02-25 1.441 13,853,967 -13,739 0.74% 19,966,979
2021-02-26 2021-02-24 1.419 13,867,706 +570,132 0.74% 19,683,951
2021-02-25 2021-02-23 1.583 13,297,574 +157,988 0.71% 21,052,550
2021-02-24 2021-02-22 1.474 13,139,586 -121,353 0.70% 19,367,775
2021-02-23 2021-02-19 1.540 13,260,939 +6,869 0.71% 20,415,390
2021-02-22 2021-02-18 1.638 13,254,070 +2,864,396 0.71% 21,707,250
2021-02-19 2021-02-17 1.943 10,389,674 +228,968 0.55% 20,192,320
2021-02-18 2021-02-16 2.118 10,160,706 -588,449 0.54% 21,522,361
2021-02-17 2021-02-11 1.834 10,749,155 +844,894 0.57% 19,717,320
2021-02-16 2021-02-09 1.703 9,904,261 +139,671 0.53% 16,869,840
2021-02-10 2021-02-08 1.823 9,764,590 +618,215 0.52% 17,804,705
2021-02-09 2021-02-05 1.343 9,146,375 +283,921 0.49% 12,283,395
2021-02-08 2021-02-04 1.441 8,862,454 +842,604 0.47% 12,772,979
2021-02-05 2021-02-03 1.474 8,019,850 -638,822 0.43% 11,821,275
2021-02-04 2021-02-02 1.223 8,658,672 -1,266,196 0.46% 10,588,479
2021-02-03 2021-02-01 1.157 9,924,868 -41,214 0.53% 11,486,690
2021-02-02 2021-01-29 1.125 9,966,082 +531,206 0.53% 11,207,944
2021-02-01 2021-01-28 1.157 9,434,876 +1,646,284 0.50% 10,919,590
2021-01-29 2021-01-27 1.201 7,788,592 -210,651 0.42% 9,354,400
2021-01-28 2021-01-26 1.048 7,999,243 -808,259 0.43% 8,384,640
2021-01-27 2021-01-25 0.873 8,807,502 -137,381 0.47% 7,693,200
2021-01-26 2021-01-22 0.841 8,944,883 -96,167 0.48% 7,520,205
2021-01-25 2021-01-21 0.830 9,041,050 -45,793 0.48% 7,502,340
2021-01-22 2021-01-20 0.808 9,086,843 +27,476 0.49% 7,341,910
2021-01-21 2021-01-19 0.819 9,059,367 +151,119 0.48% 7,418,625
2021-01-20 2021-01-18 0.830 8,908,248 +29,766 0.48% 7,392,140
2021-01-19 2021-01-15 0.841 8,878,482 -32,056 0.47% 7,464,380
2021-01-18 2021-01-14 0.819 8,910,538 -4,579 0.48% 7,296,750
2021-01-14 2021-01-12 0.819 8,915,117 +27,476 0.48% 7,300,500
2021-01-13 2021-01-11 0.830 8,887,641 +13,738 0.47% 7,375,040
2021-01-12 2021-01-08 0.841 8,873,903 +54,953 0.47% 7,460,530
2021-01-11 2021-01-07 0.841 8,818,950 -4,580 0.47% 7,414,330
2021-01-08 2021-01-06 0.841 8,823,530 -146,540 0.47% 7,418,180
2021-01-05 2020-12-31 0.852 8,970,070 -141,960 0.48% 7,639,320
2021-01-04 2020-12-29 0.884 9,112,030 -9,159 0.49% 8,058,690
2020-12-30 2020-12-28 0.863 9,121,189 -9,159 0.49% 7,867,610
2020-12-29 2020-12-24 0.873 9,130,348 -73,269 0.49% 7,975,200
2020-12-28 2020-12-22 0.873 9,203,617 -13,739 0.49% 8,039,200
2020-12-23 2020-12-21 0.884 9,217,356 -50,373 0.49% 8,151,840
2020-12-22 2020-12-18 0.884 9,267,729 +146,540 0.50% 8,196,390
2020-12-18 2020-12-16 0.884 9,121,189 +2,290 0.49% 8,066,790
2020-12-17 2020-12-15 0.884 9,118,899 -4,579 0.49% 8,064,765
2020-12-16 2020-12-14 0.830 9,123,478 +9,158 0.49% 7,570,740
2020-12-15 2020-12-11 0.841 9,114,320 -508,310 0.49% 7,662,655
2020-12-11 2020-12-09 0.852 9,622,630 -91,587 0.51% 8,195,070
2020-12-10 2020-12-08 0.841 9,714,217 -50,373 0.52% 8,167,005
2020-12-09 2020-12-07 0.841 9,764,590 +27,476 0.52% 8,209,355
2020-12-07 2020-12-03 0.852 9,737,114 +146,540 0.52% 8,292,570
2020-12-04 2020-12-02 0.873 9,590,574 +45,794 0.51% 8,377,200
2020-12-03 2020-12-01 0.895 9,544,780 -151,120 0.51% 8,545,630
2020-12-01 2020-11-27 0.852 9,695,900 -43,504 0.52% 8,257,470
2020-11-30 2020-11-26 0.852 9,739,404 +68,691 0.52% 8,294,520
2020-11-27 2020-11-25 0.884 9,670,713 -256,445 0.52% 8,552,790
2020-11-26 2020-11-24 0.895 9,927,158 -247,286 0.53% 8,887,980
2020-11-25 2020-11-23 0.983 10,174,444 +34,345 0.54% 9,998,100
2020-11-23 2020-11-19 0.961 10,140,099 -2,289 0.54% 9,742,920
2020-11-20 2020-11-18 0.950 10,142,388 +41,214 0.54% 9,634,380
2020-11-19 2020-11-17 1.005 10,101,174 -91,587 0.54% 10,146,680
2020-11-18 2020-11-16 0.994 10,192,761 -29,766 0.55% 10,127,390
2020-11-17 2020-11-13 0.972 10,222,527 -13,738 0.55% 9,933,735
2020-11-16 2020-11-12 0.994 10,236,265 -34,346 0.55% 10,170,615
2020-11-13 2020-11-11 0.994 10,270,611 -114,484 0.55% 10,204,740
2020-11-12 2020-11-10 0.983 10,385,095 -91,587 0.56% 10,205,100
2020-11-11 2020-11-09 0.895 10,476,682 -100,746 0.56% 9,379,980
2020-11-10 2020-11-06 0.950 10,577,428 -448,779 0.57% 10,047,630
2020-11-06 2020-11-04 0.808 11,026,207 +54,953 0.59% 8,908,860
2020-11-05 2020-11-03 0.808 10,971,254 -91,588 0.59% 8,864,460
2020-11-03 2020-10-30 0.808 11,062,842 -2,289 0.59% 8,938,460
2020-10-30 2020-10-28 0.819 11,065,131 -54,953 0.59% 9,061,125
2020-10-28 2020-10-23 0.786 11,120,084 +6,869 0.60% 8,741,880
2020-10-23 2020-10-21 0.830 11,113,215 -13,738 0.60% 9,221,840
2020-10-21 2020-10-19 0.819 11,126,953 -13,738 0.60% 9,111,750
2020-10-20 2020-10-16 0.830 11,140,691 -13,738 0.60% 9,244,640
2020-10-19 2020-10-15 0.797 11,154,429 +11,448 0.60% 8,890,670
2020-10-16 2020-10-14 0.808 11,142,981 -61,363 0.60% 9,003,210
2020-10-15 2020-10-12 0.819 11,204,344 -4,579 0.60% 9,175,125
2020-10-14 2020-10-09 0.819 11,208,923 -9,159 0.60% 9,178,875
2020-10-12 2020-10-08 0.830 11,218,082 +27,476 0.60% 9,308,860
2020-10-09 2020-10-07 0.819 11,190,606 +9,159 0.60% 9,163,875
2020-10-08 2020-10-06 0.808 11,181,447 +54,952 0.60% 9,034,290
2020-10-07 2020-10-05 0.797 11,126,495 -119,063 0.60% 8,868,405
2020-09-30 2020-09-28 0.830 11,245,558 +119,063 0.60% 9,331,660
2020-09-29 2020-09-25 0.830 11,126,495 -36,635 0.60% 9,232,860
2020-09-24 2020-09-22 0.808 11,163,130 -22,897 0.60% 9,019,490
2020-09-21 2020-09-17 0.830 11,186,027 +20,608 0.60% 9,282,260
2020-09-18 2020-09-16 0.830 11,165,419 -123,643 0.60% 9,265,160
2020-09-17 2020-09-15 0.841 11,289,062 -27,477 0.61% 9,491,020
2020-09-16 2020-09-14 0.819 11,316,539 +100,746 0.61% 9,267,000
2020-09-14 2020-09-10 0.808 11,215,793 +45,794 0.60% 9,062,040
2020-09-09 2020-09-07 0.797 11,169,999 +9,159 0.60% 8,903,080
2020-09-08 2020-09-04 0.830 11,160,840 +34,345 0.60% 9,261,360
2020-09-07 2020-09-03 0.852 11,126,495 +146,540 0.60% 9,475,830
2020-09-04 2020-09-02 0.906 10,979,955 +36,635 0.59% 9,950,455
2020-09-02 2020-08-31 0.873 10,943,320 -123,643 0.59% 9,558,800
2020-08-31 2020-08-27 0.906 11,066,963 +32,056 0.59% 10,029,305
2020-08-28 2020-08-26 0.884 11,034,907 -50,373 0.60% 9,759,285
2020-08-27 2020-08-25 0.786 11,085,280 -192,334 0.60% 8,714,520
2020-08-26 2020-08-24 0.775 11,277,614 -348,032 0.61% 8,742,585
2020-08-25 2020-08-21 0.775 11,625,646 -128,222 0.63% 9,012,385
2020-08-20 2020-08-18 0.830 11,753,868 +45,793 0.63% 9,753,460
2020-08-19 2020-08-17 0.819 11,708,075 +11,449 0.63% 9,587,625
2020-08-18 2020-08-14 0.819 11,696,626 -27,477 0.63% 9,578,250
2020-08-17 2020-08-13 0.808 11,724,103 -9,158 0.63% 9,472,740
2020-08-14 2020-08-12 0.808 11,733,261 -265,604 0.63% 9,480,140
2020-08-13 2020-08-11 0.775 11,998,865 -4,579 0.65% 9,301,710
2020-08-12 2020-08-10 0.753 12,003,444 -357,191 0.65% 9,043,140
2020-08-11 2020-08-07 0.732 12,360,635 -302,238 0.67% 9,042,320
2020-08-10 2020-08-06 0.742 12,662,873 +45,793 0.68% 9,401,680
2020-08-07 2020-08-05 0.753 12,617,080 -457,937 0.68% 9,505,440
2020-08-06 2020-08-04 0.775 13,075,017 -430,460 0.71% 10,135,960
2020-08-05 2020-08-03 0.764 13,505,477 -105,326 0.73% 10,322,200
2020-08-04 2020-07-31 0.753 13,610,803 -32,056 0.73% 10,254,090
2020-08-03 2020-07-30 0.753 13,642,859 +54,953 0.74% 10,278,240
2020-07-30 2020-07-28 0.764 13,587,906 +41,214 0.73% 10,385,200
2020-07-29 2020-07-27 0.753 13,546,692 -52,662 0.73% 10,205,790
2020-07-28 2020-07-24 0.775 13,599,354 -89,298 0.73% 10,542,435
2020-07-27 2020-07-23 0.808 13,688,652 +128,222 0.74% 11,060,040
2020-07-24 2020-07-22 0.830 13,560,430 +11,449 0.73% 11,252,560
2020-07-23 2020-07-21 0.841 13,548,981 +54,952 0.73% 11,390,995
2020-07-22 2020-07-20 0.841 13,494,029 -18,317 0.73% 11,344,795
2020-07-21 2020-07-17 0.863 13,512,346 -176,306 0.73% 11,655,265
2020-07-20 2020-07-16 0.863 13,688,652 +57,242 0.74% 11,807,340
2020-07-17 2020-07-15 0.863 13,631,410 -18,318 0.74% 11,757,965
2020-07-16 2020-07-14 0.830 13,649,728 -105,325 0.74% 11,326,660
2020-07-14 2020-07-10 0.873 13,755,053 +421,302 0.74% 12,014,800
2020-07-10 2020-07-08 0.895 13,333,751 -128,222 0.72% 11,937,970
2020-07-09 2020-07-07 0.884 13,461,973 -890,688 0.73% 11,905,785
2020-07-08 2020-07-06 0.884 14,352,661 -1,085,310 0.77% 12,693,510
2020-07-07 2020-07-03 0.917 15,437,971 +155,698 0.83% 14,159,040
2020-07-06 2020-07-02 0.950 15,282,273 +881,529 0.82% 14,516,820
2020-07-03 2020-06-30 0.895 14,400,744 +247,286 0.78% 12,893,270
2020-07-02 2020-06-29 0.917 14,153,458 -36,635 0.76% 12,980,940
2020-06-30 2020-06-26 0.884 14,190,093 +320,556 0.77% 12,549,735
2020-06-29 2020-06-24 0.950 13,869,537 +38,924 0.75% 13,174,845
2020-06-26 2020-06-23 0.983 13,830,613 +1,089,890 0.75% 13,590,900
2020-06-24 2020-06-22 1.288 12,740,723 -641,111 0.69% 16,414,980
2020-06-23 2020-06-19 1.267 13,381,834 -920,454 0.72% 16,948,759
2020-06-22 2020-06-18 1.223 14,302,288 -409,853 0.77% 17,489,920
2020-06-19 2020-06-17 1.223 14,712,141 -41,215 0.79% 17,991,120
2020-06-18 2020-06-16 1.223 14,753,356 -228,968 0.80% 18,041,520
2020-06-17 2020-06-15 1.168 14,982,324 -9,159 0.81% 17,503,595
2020-06-16 2020-06-12 1.157 14,991,483 +22,897 0.81% 17,350,610
2020-06-15 2020-06-11 1.157 14,968,586 +121,353 0.81% 17,324,110
2020-06-12 2020-06-10 1.256 14,847,233 -45,793 0.80% 18,642,650
2020-06-11 2020-06-09 1.267 14,893,026 -93,878 0.80% 18,862,759
2020-06-10 2020-06-08 1.256 14,986,904 -283,920 0.81% 18,818,026
2020-06-09 2020-06-05 1.277 15,270,824 -311,398 0.82% 19,507,994
2020-06-08 2020-06-04 1.212 15,582,222 +107,616 0.84% 18,884,985
2020-06-05 2020-06-03 1.223 15,474,606 -206,072 0.84% 18,923,519
2020-06-04 2020-06-02 1.081 15,680,678 +2,290 0.85% 16,949,790
2020-06-03 2020-06-01 1.070 15,678,388 -137,381 0.85% 16,776,130
2020-06-01 2020-05-28 1.037 15,815,769 -636,533 0.85% 16,405,075
2020-05-29 2020-05-27 1.059 16,452,302 +82,429 0.89% 17,424,595
2020-05-28 2020-05-26 1.037 16,369,873 -9,159 0.88% 16,979,825
2020-05-27 2020-05-25 1.059 16,379,032 +64,111 0.88% 17,346,995
2020-05-26 2020-05-22 1.005 16,314,921 -137,381 0.88% 16,388,420
2020-05-25 2020-05-21 1.103 16,452,302 +52,663 0.89% 18,143,135
2020-05-22 2020-05-20 1.059 16,399,639 +77,849 0.89% 17,368,820
2020-05-21 2020-05-19 1.015 16,321,790 +492,282 0.88% 16,573,530
2020-05-19 2020-05-15 0.906 15,829,508 -128,222 0.85% 14,345,305
2020-05-18 2020-05-14 0.895 15,957,730 -59,532 0.86% 14,287,270
2020-05-15 2020-05-13 0.917 16,017,262 -77,849 0.86% 14,690,340
2020-05-13 2020-05-11 0.873 16,095,111 +48,083 0.87% 14,058,800
2020-05-12 2020-05-08 0.895 16,047,028 -18,317 0.87% 14,367,220
2020-05-08 2020-05-06 0.884 16,065,345 +4,579 0.87% 14,208,210
2020-05-07 2020-05-05 0.895 16,060,766 -68,690 0.87% 14,379,520
2020-05-06 2020-05-04 0.863 16,129,456 +228,968 0.87% 13,912,690
2020-05-05 2020-04-29 0.895 15,900,488 +73,270 0.86% 14,236,020
2020-05-04 2020-04-28 0.917 15,827,218 +45,794 0.85% 14,516,040
2020-04-29 2020-04-27 0.928 15,781,424 +34,345 0.85% 14,646,350
2020-04-28 2020-04-24 0.917 15,747,079 -13,738 0.85% 14,442,540
2020-04-24 2020-04-22 0.906 15,760,817 -66,401 0.85% 14,283,055
2020-04-23 2020-04-21 0.928 15,827,218 +430,461 0.85% 14,688,850
2020-04-22 2020-04-20 1.005 15,396,757 +73,270 0.83% 15,466,120
2020-04-21 2020-04-17 0.983 15,323,487 +238,127 0.83% 15,057,900
2020-04-20 2020-04-16 0.939 15,085,360 +183,175 0.81% 14,165,060
2020-04-17 2020-04-15 1.005 14,902,185 +162,567 0.80% 14,969,320
2020-04-16 2020-04-14 0.983 14,739,618 +375,509 0.80% 14,484,150
2020-04-15 2020-04-09 0.852 14,364,109 +70,980 0.78% 12,233,130
2020-04-09 2020-04-07 0.753 14,293,129 +27,476 0.77% 10,768,140
2020-04-08 2020-04-06 0.764 14,265,653 +125,933 0.77% 10,903,200
2020-04-02 2020-03-31 0.797 14,139,720 +36,635 0.76% 11,270,105
2020-04-01 2020-03-30 0.764 14,103,085 -13,738 0.76% 10,778,950
2020-03-31 2020-03-27 0.775 14,116,823 +93,877 0.76% 10,943,585
2020-03-30 2020-03-26 0.775 14,022,946 +18,317 0.76% 10,870,810
2020-03-27 2020-03-25 0.797 14,004,629 +22,897 0.76% 11,162,430
2020-03-26 2020-03-24 0.764 13,981,732 -45,794 0.75% 10,686,200
2020-03-25 2020-03-23 0.721 14,027,526 +100,747 0.76% 10,108,560
2020-03-24 2020-03-20 0.764 13,926,779 -425,882 0.75% 10,644,200
2020-03-23 2020-03-19 0.710 14,352,661 -270,183 0.77% 10,186,150
2020-03-20 2020-03-18 0.764 14,622,844 +270,183 0.79% 11,176,200
2020-03-19 2020-03-17 0.830 14,352,661 +139,671 0.77% 11,909,960
2020-03-18 2020-03-16 0.863 14,212,990 +41,214 0.77% 12,259,615
2020-03-17 2020-03-13 0.906 14,171,776 +302,239 0.76% 12,843,005
2020-03-16 2020-03-12 0.917 13,869,537 +50,373 0.75% 12,720,540
2020-03-13 2020-03-11 1.015 13,819,164 +123,643 0.75% 14,032,305
2020-03-12 2020-03-10 1.048 13,695,521 +48,083 0.74% 14,355,360
2020-03-11 2020-03-09 1.059 13,647,438 +180,885 0.74% 14,453,970
2020-03-09 2020-03-05 1.136 13,466,553 +84,719 0.73% 15,291,640
2020-03-06 2020-03-04 1.114 13,381,834 +174,016 0.72% 14,903,220
2020-03-05 2020-03-03 1.125 13,207,818 +36,635 0.71% 14,853,630
2020-03-03 2020-02-28 1.114 13,171,183 +206,071 0.71% 14,668,620
2020-03-02 2020-02-27 1.179 12,965,112 +16,028 0.70% 15,288,480
2020-02-28 2020-02-26 1.179 12,949,084 +265,603 0.70% 15,269,580
2020-02-27 2020-02-25 1.179 12,683,481 +45,794 0.68% 14,956,381
2020-02-26 2020-02-24 1.245 12,637,687 -2,290 0.68% 15,730,290
2020-02-25 2020-02-21 1.277 12,639,977 -34,345 0.68% 16,147,171
2020-02-24 2020-02-20 1.299 12,674,322 +588,449 0.68% 16,467,815
2020-02-21 2020-02-19 1.332 12,085,873 -155,698 0.65% 16,099,120
2020-02-20 2020-02-18 1.201 12,241,571 +77,849 0.66% 14,702,600
2020-02-19 2020-02-17 1.234 12,163,722 -13,738 0.66% 15,007,530
2020-02-17 2020-02-13 1.136 12,177,460 +320,556 0.66% 13,827,840
2020-02-14 2020-02-12 1.114 11,856,904 +666,298 0.64% 13,204,920
2020-02-13 2020-02-11 1.103 11,190,606 -4,579 0.60% 12,340,685
2020-02-12 2020-02-10 1.092 11,195,185 +526,627 0.60% 12,223,500
2020-02-11 2020-02-07 1.114 10,668,558 -141,960 0.58% 11,881,470
2020-02-10 2020-02-06 1.136 10,810,518 +73,270 0.58% 12,275,640
2020-02-07 2020-02-05 1.048 10,737,248 +18,317 0.58% 11,254,560
2020-02-06 2020-02-04 1.037 10,718,931 +45,794 0.58% 11,118,325
2020-02-05 2020-02-03 1.048 10,673,137 +13,738 0.58% 11,187,360
2020-02-04 2020-01-31 1.059 10,659,399 -27,476 0.58% 11,289,345
2020-02-03 2020-01-30 1.092 10,686,875 -45,794 0.58% 11,668,500
2020-01-31 2020-01-29 1.070 10,732,669 -45,794 0.58% 11,484,130
2020-01-30 2020-01-24 1.125 10,778,463 +36,635 0.58% 12,121,555
2020-01-29 2020-01-22 1.168 10,741,828 -421,302 0.58% 12,549,495
2020-01-23 2020-01-21 1.136 11,163,130 -4,112,274 0.60% 12,676,040
2020-01-22 2020-01-20 1.212 15,275,404 +119,064 0.82% 18,513,135
2020-01-21 2020-01-17 1.267 15,156,340 +11,448 0.82% 19,196,260
2020-01-20 2020-01-16 1.310 15,144,892 +68,691 0.82% 19,843,200
2020-01-17 2020-01-15 1.299 15,076,201 +270,183 0.81% 19,588,590
2020-01-16 2020-01-14 1.332 14,806,018 +54,952 0.80% 19,722,519
2020-01-14 2020-01-10 1.343 14,751,066 +18,317 0.80% 19,810,380
2020-01-13 2020-01-09 1.343 14,732,749 +132,802 0.80% 19,785,781
2020-01-10 2020-01-08 1.332 14,599,947 -54,952 0.79% 19,448,020
2020-01-09 2020-01-07 1.343 14,654,899 +73,270 0.79% 19,681,230
2020-01-08 2020-01-06 1.365 14,581,629 -119,064 0.79% 19,901,250
2020-01-07 2020-01-03 1.398 14,700,693 +32,056 0.79% 20,545,280
2020-01-06 2020-01-02 1.398 14,668,637 +109,905 0.79% 20,500,480
2020-01-03 2019-12-31 1.398 14,558,732 +68,690 0.79% 20,346,879
2020-01-02 2019-12-27 1.430 14,490,042 +9,159 0.78% 20,725,510
2019-12-30 2019-12-24 1.430 14,480,883 +32,055 0.78% 20,712,410
2019-12-27 2019-12-20 1.408 14,448,828 +22,897 0.78% 20,351,041
2019-12-23 2019-12-19 1.452 14,425,931 +50,373 0.78% 20,948,830
2019-12-20 2019-12-18 1.463 14,375,558 +123,643 0.78% 21,032,640
2019-12-19 2019-12-17 1.496 14,251,915 +96,167 0.77% 21,318,570
2019-12-18 2019-12-16 1.441 14,155,748 -4,579 0.76% 20,401,920
2019-12-17 2019-12-13 1.441 14,160,327 -41,215 0.76% 20,408,520
2019-12-16 2019-12-12 1.408 14,201,542 -77,849 0.77% 20,002,741
2019-12-13 2019-12-11 1.408 14,279,391 -18,317 0.77% 20,112,390
2019-12-12 2019-12-10 1.419 14,297,708 -155,699 0.77% 20,294,299
2019-12-11 2019-12-09 1.463 14,453,407 +91,587 0.78% 21,146,540
2019-12-10 2019-12-06 1.463 14,361,820 +73,270 0.78% 21,012,541
2019-12-09 2019-12-05 1.507 14,288,550 +45,794 0.77% 21,529,381
2019-12-06 2019-12-04 1.485 14,242,756 +274,762 0.77% 21,149,360
2019-12-04 2019-12-02 1.365 13,967,994 +13,738 0.75% 19,063,750
2019-12-03 2019-11-29 1.354 13,954,256 -549,524 0.75% 18,892,640
2019-12-02 2019-11-28 1.398 14,503,780 +68,691 0.78% 20,270,080
2019-11-29 2019-11-27 1.387 14,435,089 -393,826 0.78% 20,016,469
2019-11-28 2019-11-26 1.452 14,828,915 -874,660 0.80% 21,534,030
2019-11-27 2019-11-25 1.441 15,703,575 +439,620 0.85% 22,632,720
2019-11-26 2019-11-22 1.561 15,263,955 -201,493 0.82% 23,832,379
2019-11-25 2019-11-21 1.540 15,465,448 -32,055 0.83% 23,809,260
2019-11-22 2019-11-20 1.616 15,497,503 +109,905 0.84% 25,043,080
2019-11-21 2019-11-19 1.649 15,387,598 +238,127 0.83% 25,369,509
2019-11-20 2019-11-18 1.518 15,149,471 -485,413 0.82% 22,991,990
2019-11-19 2019-11-15 1.463 15,634,884 -91,588 0.84% 22,875,139
2019-11-15 2019-11-13 1.398 15,726,472 +311,397 0.85% 21,978,880
2019-11-14 2019-11-12 1.496 15,415,075 +366,350 0.83% 23,058,471
2019-11-13 2019-11-11 1.518 15,048,725 +41,214 0.81% 22,839,090
2019-11-12 2019-11-08 1.605 15,007,511 -517,468 0.81% 24,087,420
2019-11-11 2019-11-07 1.681 15,524,979 -338,874 0.84% 26,104,539
2019-11-08 2019-11-06 1.725 15,863,853 +274,762 0.86% 27,367,180
2019-11-07 2019-11-05 1.714 15,589,091 -439,619 0.84% 26,722,971
2019-11-06 2019-11-04 1.638 16,028,710 -467,096 0.87% 26,251,500
2019-11-05 2019-11-01 1.550 16,495,806 +215,230 0.89% 25,575,620
2019-11-04 2019-10-31 1.474 16,280,576 +91,588 0.88% 23,997,601
2019-11-01 2019-10-30 1.452 16,188,988 +22,897 0.87% 23,509,080
2019-10-31 2019-10-29 1.474 16,166,091 +68,690 0.87% 23,828,850
2019-10-30 2019-10-28 1.474 16,097,401 -47,625 0.87% 23,727,600
2019-10-29 2019-10-25 1.452 16,145,026 +73,270 0.87% 23,445,240
2019-10-28 2019-10-24 1.507 16,071,756 +100,746 0.87% 24,216,240
2019-10-25 2019-10-23 1.430 15,971,010 +196,913 0.86% 22,843,780
2019-10-24 2019-10-22 1.485 15,774,097 -27,476 0.85% 23,423,280
2019-10-23 2019-10-21 1.529 15,801,573 +242,706 0.85% 24,154,199
2019-10-22 2019-10-18 1.605 15,558,867 +210,651 0.84% 24,972,360
2019-10-21 2019-10-17 1.627 15,348,216 -45,794 0.83% 24,969,420
2019-10-18 2019-10-16 1.627 15,394,010 -4,579 0.83% 25,043,921
2019-10-16 2019-10-14 1.627 15,398,589 +416,723 0.83% 25,051,370
2019-10-15 2019-10-11 1.550 14,981,866 +242,706 0.81% 23,228,360
2019-10-14 2019-10-10 1.583 14,739,160 -480,833 0.80% 23,334,851
2019-10-11 2019-10-09 1.507 15,219,993 +183,174 0.82% 22,932,839
2019-10-10 2019-10-08 1.529 15,036,819 +439,620 0.81% 22,985,200
2019-10-09 2019-10-04 1.671 14,597,199 +27,476 0.79% 24,385,140
2019-10-08 2019-10-03 1.758 14,569,723 -412,143 0.79% 25,611,880
2019-10-04 2019-10-02 1.747 14,981,866 -398,405 0.81% 26,172,800
2019-10-02 2019-09-27 1.747 15,380,271 -297,659 0.83% 26,868,799
2019-09-30 2019-09-26 1.769 15,677,930 -123,643 0.85% 27,731,159
2019-09-27 2019-09-25 1.758 15,801,573 +311,397 0.85% 27,777,329
2019-09-26 2019-09-24 1.725 15,490,176 -32,056 0.84% 26,722,540
2019-09-25 2019-09-23 1.649 15,522,232 -293,080 0.84% 25,591,480
2019-09-24 2019-09-20 1.943 15,815,312 -407,563 0.85% 30,737,041
2019-09-23 2019-09-19 1.987 16,222,875 +448,778 0.88% 32,237,659
2019-09-20 2019-09-18 1.911 15,774,097 -476,255 0.85% 30,140,250
2019-09-19 2019-09-17 1.780 16,250,352 +41,215 0.88% 28,921,091
2019-09-18 2019-09-16 1.660 16,209,137 -691,485 0.87% 26,900,959
2019-09-17 2019-09-13 1.594 16,900,622 +61,363 0.91% 26,941,380
2019-09-16 2019-09-12 1.540 16,839,259 -1,112,786 0.91% 25,924,261
2019-09-13 2019-09-11 1.398 17,952,045 -82,429 0.97% 25,089,279
2019-09-12 2019-09-10 1.398 18,034,474 +114,484 0.97% 25,204,480
2019-09-11 2019-09-09 1.430 17,919,990 +247,286 0.97% 25,631,460
2019-09-10 2019-09-06 1.441 17,672,704 +595,318 0.95% 25,470,720
2019-09-09 2019-09-05 1.343 17,077,386 -920,453 0.92% 22,934,580
2019-09-06 2019-09-04 1.256 17,997,839 +1,181,477 0.97% 22,598,650
2019-09-05 2019-09-03 1.201 16,816,362 +233,548 0.91% 20,197,100
2019-09-04 2019-09-02 1.190 16,582,814 -975,406 0.89% 19,735,540
2019-09-03 2019-08-30 1.157 17,558,220 -815,128 0.95% 20,321,260
2019-09-02 2019-08-29 1.146 18,373,348 -87,008 0.99% 21,064,051
2019-08-30 2019-08-28 1.136 18,460,356 -27,476 1.00% 20,962,241
2019-08-29 2019-08-27 1.157 18,487,832 +622,795 1.00% 21,397,160
2019-08-28 2019-08-26 1.168 17,865,037 -1,410,446 0.96% 20,871,419
2019-08-27 2019-08-23 1.267 19,275,483 -228,969 1.04% 24,413,360
2019-08-26 2019-08-22 1.157 19,504,452 +952,509 1.05% 22,573,760
2019-08-23 2019-08-21 1.168 18,551,943 +77,849 1.00% 21,673,920
2019-08-22 2019-08-20 1.157 18,474,094 -398,405 1.00% 21,381,260
2019-08-21 2019-08-19 1.125 18,872,499 -4,579 1.02% 21,224,180
2019-08-20 2019-08-16 1.092 18,877,078 -9,159 1.02% 20,611,000
2019-08-19 2019-08-15 1.092 18,886,237 -288,500 1.02% 20,621,000
2019-08-16 2019-08-14 1.070 19,174,737 +9,159 1.03% 20,517,280
2019-08-15 2019-08-13 1.062 19,165,578 -100,747 1.03% 20,348,987
2019-08-14 2019-08-12 1.095 19,266,325 +16,091 1.04% 21,088,613
2019-08-13 2019-08-09 1.095 19,250,234 +105,063 1.04% 21,071,000
2019-08-12 2019-08-08 1.073 19,145,171 -45,679 1.04% 20,536,880
2019-08-09 2019-08-07 0.996 19,190,850 +191,853 1.04% 19,115,460
2019-08-08 2019-08-06 1.051 18,998,997 +429,387 1.03% 19,964,160
2019-08-07 2019-08-05 1.116 18,569,610 +36,544 1.00% 20,732,520
2019-08-06 2019-08-02 1.171 18,533,066 -146,175 1.00% 21,706,020
2019-08-05 2019-08-01 1.127 18,679,241 +374,572 1.01% 21,059,380
2019-08-02 2019-07-31 1.204 18,304,669 +127,902 0.99% 22,039,600
2019-08-01 2019-07-30 1.237 18,176,767 -205,557 0.98% 22,482,480
2019-07-31 2019-07-29 1.138 18,382,324 +388,275 0.99% 20,925,840
2019-07-30 2019-07-26 1.182 17,994,049 -845,070 0.98% 21,271,680
2019-07-29 2019-07-25 1.215 18,839,119 -2,804,718 1.03% 22,889,310
2019-07-26 2019-07-24 1.281 21,643,837 +127,903 1.18% 27,718,470
2019-07-25 2019-07-23 1.292 21,515,934 +100,494 1.17% 27,790,179
2019-07-24 2019-07-22 1.281 21,415,440 -484,202 1.17% 27,425,970
2019-07-23 2019-07-19 1.368 21,899,642 +132,471 1.19% 29,963,750
2019-07-22 2019-07-18 1.346 21,767,171 -155,311 1.19% 29,305,979
2019-07-19 2019-07-17 1.412 21,922,482 +91,359 1.20% 30,954,841
2019-07-18 2019-07-16 1.434 21,831,123 +109,631 1.19% 31,303,760
2019-07-17 2019-07-15 1.379 21,721,492 +456,795 1.18% 29,957,760
2019-07-16 2019-07-12 1.401 21,264,697 -735,440 1.16% 29,793,279
2019-07-15 2019-07-11 1.259 22,000,137 +228,398 1.20% 27,693,150
2019-07-12 2019-07-10 1.259 21,771,739 +150,742 1.19% 27,405,650
2019-07-11 2019-07-09 1.281 21,620,997 -447,659 1.18% 27,689,220
2019-07-10 2019-07-08 1.248 22,068,656 +214,694 1.20% 27,537,840
2019-07-09 2019-07-05 1.281 21,853,962 +196,421 1.19% 27,987,570
2019-07-08 2019-07-04 1.237 21,657,541 +228,398 1.18% 26,787,780
2019-07-05 2019-07-03 1.248 21,429,143 +1,050,627 1.17% 26,739,839
2019-07-04 2019-07-02 1.270 20,378,516 -758,279 1.11% 25,874,960
2019-07-03 2019-06-28 1.138 21,136,795 +31,976 1.15% 24,061,440
2019-07-02 2019-06-27 1.116 21,104,819 +502,474 1.15% 23,563,020
2019-06-28 2019-06-26 1.138 20,602,345 +370,003 1.12% 23,453,039
2019-06-27 2019-06-25 1.182 20,232,342 -872,477 1.10% 23,917,680
2019-06-26 2019-06-24 1.138 21,104,819 -178,150 1.15% 24,025,040
2019-06-25 2019-06-21 1.095 21,282,969 -392,844 1.16% 23,296,000
2019-06-24 2019-06-20 0.909 21,675,813 -18,271 1.18% 19,692,580
2019-06-21 2019-06-19 0.898 21,694,084 -31,976 1.18% 19,471,720
2019-06-19 2019-06-17 0.887 21,726,060 -13,704 1.19% 19,262,610
2019-06-17 2019-06-13 0.876 21,739,764 +22,840 1.19% 19,036,800
2019-06-12 2019-06-10 0.876 21,716,924 -13,704 1.19% 19,016,800
2019-06-06 2019-06-04 0.876 21,730,628 +182,718 1.19% 19,028,800
2019-06-05 2019-06-03 0.876 21,547,910 +146,174 1.18% 18,868,800
2019-06-03 2019-05-30 0.876 21,401,736 -18,272 1.17% 18,740,800
2019-05-30 2019-05-28 0.876 21,420,008 -182,717 1.17% 18,756,800
2019-05-27 2019-05-23 0.843 21,602,725 +36,543 1.18% 18,207,420
2019-05-21 2019-05-17 0.843 21,566,182 +127,903 1.18% 18,176,620
2019-05-20 2019-05-16 0.832 21,438,279 +146,174 1.17% 17,834,160
2019-05-17 2019-05-15 0.854 21,292,105 +9,136 1.16% 18,178,680
2019-05-16 2019-05-14 0.843 21,282,969 +200,989 1.16% 17,937,920
2019-05-15 2019-05-10 0.865 21,081,980 -18,271 1.15% 18,230,040
2019-05-14 2019-05-09 0.843 21,100,251 -13,704 1.15% 17,783,920
2019-05-10 2019-05-08 0.854 21,113,955 -292,349 1.15% 18,026,580
2019-05-09 2019-05-07 0.821 21,406,304 +100,495 1.17% 17,573,250
2019-05-08 2019-05-06 0.854 21,305,809 +214,693 1.16% 18,190,380
2019-05-07 2019-05-03 0.876 21,091,116 -13,703 1.15% 18,468,800
2019-05-06 2019-05-02 0.887 21,104,819 +146,174 1.15% 18,711,810
2019-05-03 2019-04-30 0.909 20,958,645 -36,544 1.14% 19,041,030
2019-05-02 2019-04-29 0.909 20,995,189 -27,407 1.15% 19,074,230
2019-04-30 2019-04-26 0.865 21,022,596 -36,544 1.15% 18,178,690
2019-04-29 2019-04-25 0.865 21,059,140 +127,903 1.15% 18,210,290
2019-04-26 2019-04-24 0.930 20,931,237 -73,088 1.15% 19,474,350
2019-04-24 2019-04-18 0.952 21,004,325 -63,951 1.15% 20,002,170
2019-04-23 2019-04-17 0.963 21,068,276 -18,272 1.15% 20,293,680
2019-04-17 2019-04-15 0.930 21,086,548 -18,271 1.15% 19,618,850
2019-04-16 2019-04-12 0.963 21,104,819 -388,276 1.16% 20,328,880
2019-04-15 2019-04-11 0.919 21,493,095 -118,766 1.18% 19,761,840
2019-04-12 2019-04-10 0.930 21,611,861 +127,902 1.18% 20,107,600
2019-04-11 2019-04-09 0.930 21,483,959 +73,087 1.18% 19,988,600
2019-04-10 2019-04-08 0.909 21,410,872 +127,903 1.17% 19,451,880
2019-04-09 2019-04-04 0.930 21,282,969 -301,485 1.16% 19,801,600
2019-04-08 2019-04-03 0.898 21,584,454 -200,989 1.18% 19,373,320
2019-03-29 2019-03-27 0.876 21,785,443 +146,174 1.19% 19,076,800
2019-03-28 2019-03-26 0.865 21,639,269 -109,631 1.18% 18,711,940
2019-03-27 2019-03-25 0.854 21,748,900 -36,543 1.19% 18,568,680
2019-03-26 2019-03-22 0.876 21,785,443 +36,543 1.19% 19,076,800
2019-03-25 2019-03-21 0.898 21,748,900 +785,687 1.19% 19,520,920
2019-03-22 2019-03-20 0.887 20,963,213 +548,153 1.15% 18,586,260
2019-03-21 2019-03-19 0.854 20,415,060 +54,816 1.12% 17,429,880
2019-03-20 2019-03-18 0.854 20,360,244 -109,631 1.11% 17,383,080
2019-03-18 2019-03-14 0.843 20,469,875 -18,272 1.12% 17,252,620
2019-03-15 2019-03-13 0.843 20,488,147 -18,272 1.12% 17,268,020
2019-03-14 2019-03-12 0.843 20,506,419 -36,543 1.12% 17,283,420
2019-03-13 2019-03-11 0.843 20,542,962 +91,359 1.12% 17,314,220
2019-03-12 2019-03-08 0.854 20,451,603 +858,773 1.12% 17,461,080
2019-03-11 2019-03-07 0.909 19,592,830 +200,990 1.07% 17,800,180
2019-03-08 2019-03-06 0.930 19,391,840 +200,990 1.06% 18,042,100
2019-03-06 2019-03-04 0.930 19,190,850 +96,840 1.05% 17,855,100
2019-03-05 2019-03-01 0.821 19,094,010 +420,251 1.04% 15,675,000
2019-03-01 2019-02-27 0.755 18,673,759 +36,543 1.02% 14,103,600
2019-02-27 2019-02-25 0.777 18,637,216 -36,543 1.02% 14,484,000
2019-02-26 2019-02-22 0.788 18,673,759 +36,543 1.02% 14,716,800
2019-02-25 2019-02-21 0.777 18,637,216 -420,250 1.02% 14,484,000
2019-02-22 2019-02-20 0.722 19,057,466 -36,544 1.04% 13,767,600
2019-02-21 2019-02-19 0.722 19,094,010 -36,544 1.04% 13,794,000
2019-02-20 2019-02-18 0.711 19,130,554 +182,718 1.05% 13,611,000
2019-02-19 2019-02-15 0.711 18,947,836 +274,077 1.04% 13,481,000
2019-02-18 2019-02-14 0.744 18,673,759 -54,815 1.02% 13,899,200
2019-02-15 2019-02-13 0.744 18,728,574 -493,338 1.02% 13,940,000
2019-02-14 2019-02-12 0.580 19,221,912 +36,543 1.05% 11,151,200
2019-02-13 2019-02-11 0.569 19,185,369 +219,261 1.05% 10,920,000
2019-02-11 2019-02-04 0.580 18,966,108 +146,175 1.04% 11,002,800
2019-01-30 2019-01-28 0.547 18,819,933 +91,359 1.03% 10,300,000
2019-01-29 2019-01-25 0.558 18,728,574 +73,087 1.02% 10,455,000
2019-01-25 2019-01-23 0.591 18,655,487 +91,359 1.02% 11,026,800
2019-01-24 2019-01-22 0.580 18,564,128 +456,794 1.02% 10,769,600
2019-01-16 2019-01-14 0.602 18,107,334 +18,272 0.99% 10,901,000
2019-01-14 2019-01-10 0.613 18,089,062 +182,718 0.99% 11,088,000
2019-01-10 2019-01-08 0.635 17,906,344 -36,544 0.98% 11,368,000
2019-01-09 2019-01-07 0.613 17,942,888 +182,718 0.98% 10,998,400
2019-01-07 2019-01-03 0.624 17,760,170 -146,174 0.97% 11,080,800
2018-12-11 2018-12-07 0.668 17,906,344 -73,087 0.98% 11,956,000
2018-12-10 2018-12-06 0.646 17,979,431 -182,718 0.98% 11,611,200
2018-12-05 2018-12-03 0.668 18,162,149 -18,272 0.99% 12,126,800
2018-12-04 2018-11-30 0.635 18,180,421 -109,631 0.99% 11,542,000
2018-11-16 2018-11-14 0.679 18,290,052 +73,087 1.00% 12,412,400
2018-11-15 2018-11-13 0.690 18,216,965 -36,543 1.00% 12,562,200
2018-11-14 2018-11-12 0.679 18,253,508 -127,903 1.00% 12,387,600
2018-11-13 2018-11-09 0.711 18,381,411 +219,262 1.01% 13,078,000
2018-11-12 2018-11-08 0.733 18,162,149 -237,533 0.99% 13,319,600
2018-11-06 2018-11-02 0.613 18,399,682 -200,990 1.01% 11,278,400
2018-11-05 2018-11-01 0.613 18,600,672 -219,261 1.02% 11,401,600
2018-10-30 2018-10-26 0.558 18,819,933 -146,175 1.03% 10,506,000
2018-10-29 2018-10-25 0.580 18,966,108 -200,989 1.04% 11,002,800
2018-10-26 2018-10-24 0.591 19,167,097 -109,631 1.05% 11,329,200
2018-10-24 2018-10-22 0.591 19,276,728 -73,087 1.06% 11,394,000
2018-10-19 2018-10-16 0.547 19,349,815 -91,359 1.06% 10,590,000
2018-10-16 2018-10-12 0.558 19,441,174 -127,902 1.06% 10,852,800
2018-10-15 2018-10-11 0.547 19,569,076 -18,272 1.07% 10,710,000
2018-10-12 2018-10-10 0.580 19,587,348 -91,359 1.07% 11,363,200
2018-10-11 2018-10-09 0.580 19,678,707 -182,718 1.08% 11,416,200
2018-10-09 2018-10-05 0.591 19,861,425 +54,816 1.09% 11,739,600
2018-10-08 2018-10-04 0.580 19,806,609 +127,902 1.08% 11,490,400
2018-10-05 2018-10-03 0.613 19,678,707 +146,174 1.08% 12,062,400
2018-10-04 2018-10-02 0.613 19,532,533 -36,543 1.07% 11,972,800
2018-10-03 2018-09-28 0.591 19,569,076 -182,718 1.07% 11,566,800
2018-10-02 2018-09-27 0.591 19,751,794 +182,718 1.08% 11,674,800
2018-09-27 2018-09-24 0.602 19,569,076 +18,271 1.07% 11,781,000
2018-09-26 2018-09-21 0.613 19,550,805 +36,544 1.07% 11,984,000
2018-09-24 2018-09-20 0.591 19,514,261 +91,359 1.07% 11,534,400
2018-09-21 2018-09-19 0.613 19,422,902 -365,436 1.06% 11,905,600
2018-09-19 2018-09-17 0.602 19,788,338 -36,543 1.08% 11,913,000
2018-09-18 2018-09-14 0.602 19,824,881 -54,816 1.08% 11,935,000
2018-09-14 2018-09-12 0.569 19,879,697 +91,359 1.09% 11,315,200
2018-09-13 2018-09-11 0.569 19,788,338 +146,175 1.08% 11,263,200
2018-09-12 2018-09-10 0.602 19,642,163 -36,544 1.07% 11,825,000
2018-09-11 2018-09-07 0.613 19,678,707 -18,272 1.08% 12,062,400
2018-09-06 2018-09-04 0.646 19,696,979 +219,262 1.08% 12,720,400
2018-09-05 2018-09-03 0.635 19,477,717 +200,989 1.07% 12,365,600
2018-09-04 2018-08-31 0.646 19,276,728 +182,718 1.06% 12,449,000
2018-08-30 2018-08-28 0.657 19,094,010 -36,544 1.04% 12,540,000
2018-08-29 2018-08-27 0.668 19,130,554 -365,435 1.05% 12,773,400
2018-08-27 2018-08-23 0.646 19,495,989 -18,272 1.07% 12,590,600
2018-08-24 2018-08-22 0.646 19,514,261 -36,544 1.07% 12,602,400
2018-08-22 2018-08-20 0.646 19,550,805 -200,989 1.07% 12,626,000
2018-08-21 2018-08-17 0.624 19,751,794 +18,272 1.08% 12,323,400
2018-08-20 2018-08-16 0.602 19,733,522 -219,262 1.08% 11,880,000
2018-08-17 2018-08-15 0.624 19,952,784 +109,631 1.09% 12,448,800
2018-08-16 2018-08-14 0.646 19,843,153 +109,631 1.09% 12,814,800
2018-08-13 2018-08-09 0.690 19,733,522 -310,621 1.08% 13,608,000
2018-08-10 2018-08-08 0.646 20,044,143 +219,262 1.10% 12,944,600
2018-08-09 2018-08-07 0.646 19,824,881 -127,903 1.08% 12,803,000
2018-08-07 2018-08-03 0.657 19,952,784 +36,544 1.09% 13,104,000
2018-08-06 2018-08-02 0.646 19,916,240 +109,631 1.09% 12,862,000
2018-08-03 2018-08-01 0.690 19,806,609 -36,544 1.08% 13,658,400
2018-08-02 2018-07-31 0.722 19,843,153 +529,882 1.09% 14,335,200
2018-08-01 2018-07-30 0.657 19,313,271 -18,272 1.06% 12,684,000
2018-07-31 2018-07-27 0.657 19,331,543 +73,087 1.06% 12,696,000
2018-07-30 2018-07-26 0.657 19,258,456 +127,902 1.05% 12,648,000
2018-07-26 2018-07-24 0.624 19,130,554 -200,989 1.05% 11,935,800
2018-07-23 2018-07-19 0.591 19,331,543 -18,272 1.06% 11,426,400
2018-07-20 2018-07-18 0.542 19,349,815 -54,815 1.06% 10,484,100
2018-07-19 2018-07-17 0.536 19,404,630 -54,816 1.06% 10,407,600
2018-07-18 2018-07-16 0.580 19,459,446 -36,543 1.07% 11,289,000
2018-07-17 2018-07-13 0.591 19,495,989 +164,446 1.07% 11,523,600
2018-07-16 2018-07-12 0.646 19,331,543 +274,077 1.06% 12,484,400
2018-07-13 2018-07-11 0.657 19,057,466 -54,816 1.04% 12,516,000
2018-07-12 2018-07-10 0.657 19,112,282 -73,087 1.05% 12,552,000
2018-07-10 2018-07-06 0.646 19,185,369 -602,969 1.05% 12,390,000
2018-07-09 2018-07-05 0.657 19,788,338 -91,359 1.08% 12,996,000
2018-07-05 2018-07-03 0.690 19,879,697 -529,881 1.09% 13,708,800
2018-07-04 2018-06-29 0.668 20,409,578 +54,815 1.12% 13,627,400
2018-07-03 2018-06-28 0.657 20,354,763 +730,871 1.11% 13,368,000
2018-06-29 2018-06-27 0.657 19,623,892 +328,892 1.07% 12,888,000
2018-06-28 2018-06-26 0.679 19,295,000 +18,272 1.06% 13,094,400
2018-06-27 2018-06-25 0.701 19,276,728 +292,349 1.06% 13,504,000
2018-06-26 2018-06-22 0.690 18,984,379 +73,087 1.04% 13,091,400
2018-06-25 2018-06-21 0.668 18,911,292 +2,813,854 1.03% 12,627,000
2018-06-22 2018-06-20 1.051 16,097,438 +127,902 0.88% 16,915,200
2018-06-21 2018-06-19 1.007 15,969,536 +127,903 0.87% 16,081,600
2018-06-20 2018-06-15 1.116 15,841,633 +18,272 0.87% 17,686,800
2018-06-15 2018-06-13 1.106 15,823,361 +54,815 0.87% 17,493,200
2018-06-14 2018-06-12 1.127 15,768,546 +18,272 0.86% 17,777,800
2018-06-13 2018-06-11 1.149 15,750,274 -18,272 0.86% 18,102,000
2018-06-12 2018-06-08 1.116 15,768,546 -127,903 0.86% 17,605,200
2018-06-11 2018-06-07 1.138 15,896,449 +401,980 0.87% 18,096,001
2018-06-08 2018-06-06 1.138 15,494,469 +91,359 0.85% 17,638,400
2018-06-07 2018-06-05 1.160 15,403,110 +255,804 0.84% 17,871,599
2018-06-06 2018-06-04 1.171 15,147,306 -127,902 0.83% 17,740,601
2018-06-05 2018-06-01 1.149 15,275,208 +200,990 0.84% 17,556,000
2018-06-04 2018-05-31 1.127 15,074,218 -18,272 0.82% 16,995,000
2018-06-01 2018-05-30 1.106 15,092,490 -18,272 0.83% 16,685,200
2018-05-31 2018-05-29 1.095 15,110,762 +54,815 0.83% 16,540,000
2018-05-30 2018-05-28 1.171 15,055,947 +109,631 0.82% 17,633,600
2018-05-29 2018-05-25 1.127 14,946,316 -219,261 0.82% 16,850,800
2018-05-28 2018-05-24 1.084 15,165,577 +91,359 0.83% 16,434,000
2018-05-25 2018-05-23 1.018 15,074,218 -730,872 0.82% 15,345,000
2018-05-24 2018-05-21 0.919 15,805,090 -54,815 0.87% 14,532,000
2018-05-23 2018-05-18 0.909 15,859,905 -18,272 0.87% 14,408,800
2018-05-18 2018-05-16 0.919 15,878,177 +73,087 0.87% 14,599,200
2018-05-17 2018-05-15 0.898 15,805,090 +54,816 0.87% 14,186,000
2018-05-16 2018-05-14 0.919 15,750,274 -54,816 0.86% 14,481,600
2018-05-15 2018-05-11 0.909 15,805,090 +36,544 0.87% 14,359,000
2018-05-14 2018-05-10 0.919 15,768,546 +18,272 0.86% 14,498,400
2018-05-11 2018-05-09 0.843 15,750,274 +127,902 0.86% 13,274,800
2018-05-10 2018-05-08 0.865 15,622,372 +54,816 0.86% 13,509,000
2018-05-09 2018-05-07 0.843 15,567,556 +18,271 0.85% 13,120,800
2018-05-08 2018-05-04 0.843 15,549,285 +18,272 0.85% 13,105,400
2018-05-07 2018-05-03 0.865 15,531,013 +164,446 0.85% 13,430,000
2018-05-04 2018-05-02 0.876 15,366,567 +91,359 0.84% 13,456,000
2018-05-03 2018-04-30 0.865 15,275,208 +127,902 0.84% 13,208,800
2018-05-02 2018-04-27 0.919 15,147,306 +73,088 0.83% 13,927,200
2018-04-30 2018-04-26 0.930 15,074,218 -127,903 0.82% 14,025,000
2018-04-27 2018-04-25 0.985 15,202,121 -182,718 0.83% 14,976,000
2018-04-26 2018-04-24 0.996 15,384,839 +73,087 0.84% 15,324,400
2018-04-25 2018-04-23 0.985 15,311,752 -18,271 0.84% 15,084,000
2018-04-24 2018-04-20 0.985 15,330,023 +219,261 0.84% 15,102,000
2018-04-23 2018-04-19 1.007 15,110,762 +54,815 0.83% 15,216,800
2018-04-20 2018-04-18 1.018 15,055,947 +255,805 0.82% 15,326,400
2018-04-19 2018-04-17 1.007 14,800,142 -200,989 0.81% 14,904,000
2018-04-18 2018-04-16 0.996 15,001,131 +365,435 0.82% 14,942,200
2018-04-17 2018-04-13 1.018 14,635,696 +237,533 0.80% 14,898,600
2018-04-16 2018-04-12 1.018 14,398,163 +712,600 0.79% 14,656,800
2018-04-13 2018-04-11 1.073 13,685,563 -539,018 0.75% 14,680,400
2018-04-12 2018-04-10 0.974 14,224,581 -146,174 0.78% 13,857,300
2018-04-11 2018-04-09 0.919 14,370,755 -164,446 0.79% 13,213,200
2018-04-10 2018-04-06 0.909 14,535,201 +54,815 0.80% 13,205,300
2018-04-09 2018-04-04 0.919 14,480,386 +36,544 0.79% 13,314,000
2018-04-06 2018-04-03 0.930 14,443,842 +347,164 0.79% 13,438,500
2018-04-04 2018-03-29 0.919 14,096,678 +383,707 0.77% 12,961,200
2018-04-03 2018-03-28 0.930 13,712,971 +931,861 0.75% 12,758,500
2018-03-29 2018-03-27 1.084 12,781,110 -365,436 0.70% 13,850,100
2018-03-28 2018-03-26 0.919 13,146,546 -274,076 0.72% 12,087,600
2018-03-27 2018-03-23 0.887 13,420,622 +219,261 0.73% 11,898,900
2018-03-26 2018-03-22 0.909 13,201,361 +475,066 0.72% 11,993,500
2018-03-23 2018-03-21 0.974 12,726,295 -676,056 0.70% 12,397,700
2018-03-22 2018-03-20 0.843 13,402,351 -54,815 0.73% 11,295,900
2018-03-21 2018-03-19 0.810 13,457,166 +73,087 0.74% 10,900,200
2018-03-20 2018-03-16 0.832 13,384,079 -401,979 0.73% 11,134,000
2018-03-16 2018-03-14 0.832 13,786,058 -91,359 0.75% 11,468,400
2018-03-15 2018-03-13 0.832 13,877,417 +73,087 0.76% 11,544,400
2018-03-14 2018-03-12 0.843 13,804,330 -657,784 0.76% 11,634,700
2018-03-13 2018-03-09 0.777 14,462,114 -91,359 0.79% 11,239,300
2018-03-12 2018-03-08 0.799 14,553,473 -328,892 0.80% 11,628,900
2018-03-09 2018-03-07 0.777 14,882,365 +255,805 0.81% 11,565,900
2018-03-08 2018-03-06 0.788 14,626,560 +1,151,122 0.80% 11,527,200
2018-03-07 2018-03-05 0.898 13,475,438 +621,241 0.74% 12,095,000
2018-03-06 2018-03-02 0.821 12,854,197 +602,969 0.70% 10,552,500
2018-03-05 2018-03-01 0.832 12,251,228 -200,990 0.67% 10,191,600
2018-03-02 2018-02-28 0.679 12,452,218 -401,979 0.68% 8,450,600
2018-03-01 2018-02-27 0.722 12,854,197 -237,533 0.70% 9,286,200
2018-02-28 2018-02-26 0.657 13,091,730 +438,522 0.72% 8,598,000
2018-02-27 2018-02-23 0.679 12,653,208 +164,446 0.69% 8,587,000
2018-02-26 2018-02-22 0.580 12,488,762 -529,881 0.68% 7,245,100
2018-02-23 2018-02-21 0.460 13,018,643 -200,990 0.71% 5,985,000
2018-02-22 2018-02-20 0.432 13,219,633 -548,153 0.72% 5,715,650
2018-02-21 2018-02-15 0.465 13,767,786 +54,815 0.75% 6,404,750
2018-02-20 2018-02-13 0.394 13,712,971 +584,697 0.75% 5,403,600
2018-02-14 2018-02-12 0.421 13,128,274 -4,613,624 0.72% 5,532,450
2018-02-13 2018-02-09 0.290 17,741,898 +91,359 0.97% 5,146,300
2018-02-12 2018-02-08 0.306 17,650,539 -182,718 0.97% 5,409,600
2018-02-09 2018-02-07 0.306 17,833,257 +621,240 0.98% 5,465,600
2018-02-08 2018-02-06 0.301 17,212,017 +676,056 0.94% 5,181,000
2018-02-07 2018-02-05 0.317 16,535,961 +1,224,209 0.91% 5,249,000
2018-02-06 2018-02-02 0.328 15,311,752 +383,708 0.84% 5,028,000
2018-02-05 2018-02-01 0.378 14,928,044 +91,359 0.82% 5,637,300
2018-02-02 2018-01-31 0.372 14,836,685 -91,359 0.81% 5,521,600
2018-02-01 2018-01-30 0.378 14,928,044 -730,871 0.82% 5,637,300
2018-01-31 2018-01-29 0.367 15,658,915 +91,359 0.86% 5,741,900
2018-01-30 2018-01-26 0.350 15,567,556 -456,795 0.85% 5,452,800
2018-01-29 2018-01-25 0.361 16,024,351 +511,610 0.88% 5,788,200
2018-01-26 2018-01-24 0.350 15,512,741 -840,502 0.85% 5,433,600
2018-01-25 2018-01-23 0.339 16,353,243 +91,359 0.89% 5,549,000
2018-01-24 2018-01-22 0.350 16,261,884 -54,815 0.89% 5,696,000
2018-01-23 2018-01-19 0.350 16,316,699 -255,805 0.89% 5,715,200
2018-01-19 2018-01-17 0.350 16,572,504 +91,359 0.91% 5,804,800
2018-01-18 2018-01-16 0.350 16,481,145 +749,142 0.90% 5,772,800
2018-01-17 2018-01-15 0.334 15,732,003 -365,435 0.86% 5,252,100
2018-01-16 2018-01-12 0.339 16,097,438 -274,077 0.88% 5,462,200
2018-01-15 2018-01-11 0.339 16,371,515 +347,164 0.90% 5,555,200
2018-01-11 2018-01-09 0.334 16,024,351 -1,059,763 0.88% 5,349,700
2018-01-09 2018-01-05 0.334 17,084,114 +18,272 0.93% 5,703,500
2018-01-08 2018-01-04 0.334 17,065,842 +91,358 0.93% 5,697,400
2018-01-04 2018-01-02 0.345 16,974,484 +91,359 0.93% 5,852,700
2018-01-02 2017-12-28 0.367 16,883,125 +54,816 0.92% 6,190,800
2017-12-29 2017-12-27 0.378 16,828,309 +676,056 0.92% 6,354,900
2017-12-28 2017-12-22 0.361 16,152,253 +420,250 0.88% 5,834,400
2017-12-22 2017-12-20 0.328 15,732,003 -566,425 0.86% 5,166,000
2017-12-21 2017-12-19 0.339 16,298,428 -2,028,167 0.89% 5,530,400
2017-12-20 2017-12-18 0.290 18,326,595 -36,544 1.00% 5,315,900
2017-12-19 2017-12-15 0.285 18,363,139 -456,794 1.01% 5,226,000
2017-12-18 2017-12-14 0.290 18,819,933 -566,426 1.03% 5,459,000
2017-12-15 2017-12-13 0.279 19,386,359 +365,436 1.06% 5,411,100
2017-12-14 2017-12-12 0.274 19,020,923 +18,272 1.04% 5,205,000
2017-12-13 2017-12-11 0.285 19,002,651 -54,815 1.04% 5,408,000
2017-12-08 2017-12-06 0.279 19,057,466 -109,631 1.04% 5,319,300
2017-12-07 2017-12-05 0.285 19,167,097 -18,272 1.05% 5,454,800
2017-12-06 2017-12-04 0.274 19,185,369 +36,544 1.05% 5,250,000
2017-12-04 2017-11-30 0.285 19,148,825 +365,435 1.05% 5,449,600
2017-12-01 2017-11-29 0.290 18,783,390 +36,544 1.03% 5,448,400
2017-11-30 2017-11-28 0.296 18,746,846 -584,697 1.03% 5,540,400
2017-11-29 2017-11-27 0.290 19,331,543 +73,087 1.06% 5,607,400
2017-11-28 2017-11-24 0.301 19,258,456 +18,272 1.05% 5,797,000
2017-11-27 2017-11-23 0.306 19,240,184 +73,087 1.05% 5,896,800
2017-11-24 2017-11-22 0.306 19,167,097 +347,164 1.05% 5,874,400
2017-11-23 2017-11-21 0.306 18,819,933 +694,327 1.03% 5,768,000
2017-11-22 2017-11-20 0.312 18,125,606 +420,251 0.99% 5,654,400
2017-11-21 2017-11-17 0.339 17,705,355 +237,533 0.97% 6,007,800
2017-11-20 2017-11-16 0.345 17,467,822 -274,076 0.96% 6,022,800
2017-11-16 2017-11-14 0.328 17,741,898 +1,406,927 0.97% 5,826,000
2017-11-15 2017-11-13 0.361 16,334,971 +91,359 0.89% 5,900,400
2017-11-14 2017-11-10 0.378 16,243,612 +36,543 0.89% 6,134,100
2017-11-13 2017-11-09 0.356 16,207,069 +602,969 0.89% 5,765,500
2017-11-10 2017-11-08 0.328 15,604,100 -1,187,666 0.85% 5,124,000
2017-11-08 2017-11-06 0.285 16,791,766 +182,718 0.92% 4,778,800
2017-11-07 2017-11-03 0.285 16,609,048 -73,087 0.91% 4,726,800
2017-11-06 2017-11-02 0.285 16,682,135 -310,620 0.91% 4,747,600
2017-11-03 2017-11-01 0.257 16,992,755 +164,446 0.93% 4,371,000
2017-11-02 2017-10-31 0.271 16,828,309 -182,718 0.92% 4,568,160
2017-11-01 2017-10-30 0.267 17,011,027 -54,815 0.93% 4,543,280
2017-10-31 2017-10-27 0.267 17,065,842 +200,989 0.93% 4,557,920
2017-10-30 2017-10-26 0.267 16,864,853 +18,272 0.92% 4,504,240
2017-10-27 2017-10-25 0.274 16,846,581 -657,784 0.92% 4,610,000
2017-10-26 2017-10-24 0.290 17,504,365 -803,958 0.96% 5,077,400
2017-10-25 2017-10-23 0.274 18,308,323 -1,333,840 1.00% 5,010,000
2017-10-24 2017-10-20 0.241 19,642,163 -237,534 1.07% 4,730,000
2017-10-23 2017-10-19 0.239 19,879,697 +237,534 1.09% 4,743,680
2017-10-19 2017-10-17 0.246 19,642,163 +219,261 1.07% 4,837,500
2017-10-18 2017-10-16 0.246 19,422,902 +292,348 1.06% 4,783,500
2017-10-12 2017-10-10 0.220 19,130,554 -73,087 1.05% 4,208,940
2017-10-11 2017-10-09 0.222 19,203,641 -36,543 1.05% 4,267,060
2017-10-10 2017-10-06 0.219 19,240,184 -274,077 1.05% 4,212,000
2017-10-09 2017-10-04 0.224 19,514,261 -164,446 1.07% 4,378,800
2017-10-06 2017-10-03 0.219 19,678,707 -1,004,948 1.08% 4,308,000
2017-10-03 2017-09-28 0.224 20,683,655 -200,989 1.13% 4,641,200
2017-09-26 2017-09-22 0.218 20,884,644 -548,154 1.14% 4,549,140
2017-09-22 2017-09-20 0.218 21,432,798 -91,359 1.17% 4,668,540
2017-09-19 2017-09-15 0.219 21,524,157 -438,522 1.18% 4,712,000
2017-09-18 2017-09-14 0.224 21,962,679 -91,359 1.20% 4,928,200
2017-09-15 2017-09-13 0.224 22,054,038 +383,707 1.21% 4,948,700
2017-09-14 2017-09-12 0.218 21,670,331 -456,794 1.19% 4,720,280
2017-09-13 2017-09-11 0.218 22,127,125 -401,980 1.21% 4,819,780
2017-09-12 2017-09-08 0.222 22,529,105 -91,359 1.23% 5,005,980
2017-09-11 2017-09-07 0.219 22,620,464 -36,543 1.24% 4,952,000
2017-09-08 2017-09-06 0.218 22,657,007 -18,272 1.24% 4,935,200
2017-09-06 2017-09-04 0.213 22,675,279 -54,815 1.24% 4,839,900
2017-09-05 2017-09-01 0.210 22,730,094 +18,272 1.24% 4,776,960
2017-09-04 2017-08-31 0.208 22,711,822 -36,544 1.24% 4,723,400
2017-09-01 2017-08-30 0.208 22,748,366 +913,589 1.24% 4,731,000
2017-08-25 2017-08-22 0.207 21,834,777 -18,272 1.19% 4,517,100
2017-08-24 2017-08-21 0.205 21,853,049 -127,902 1.20% 4,473,040
2017-08-22 2017-08-18 0.209 21,980,951 -36,544 1.20% 4,595,460
2017-08-17 2017-08-15 0.205 22,017,495 +109,631 1.21% 4,506,700
2017-08-15 2017-08-11 0.206 21,907,864 +36,543 1.20% 4,508,240
2017-08-11 2017-08-09 0.217 21,871,321 -200,989 1.20% 4,740,120
2017-08-09 2017-08-07 0.218 22,072,310 +91,359 1.21% 4,807,840
2017-08-08 2017-08-04 0.217 21,980,951 +18,272 1.20% 4,763,880
2017-08-04 2017-08-02 0.218 21,962,679 +328,892 1.20% 4,783,960
2017-08-03 2017-08-01 0.208 21,633,787 +127,902 1.18% 4,499,200
2017-08-02 2017-07-31 0.207 21,505,885 -274,077 1.18% 4,449,060
2017-07-25 2017-07-21 0.212 21,779,962 -18,271 1.19% 4,624,960
2017-07-24 2017-07-20 0.213 21,798,233 -18,272 1.19% 4,652,700
2017-07-18 2017-07-14 0.219 21,816,505 -36,544 1.19% 4,776,000
2017-07-17 2017-07-13 0.219 21,853,049 -36,543 1.20% 4,784,000
2017-07-14 2017-07-12 0.223 21,889,592 -456,795 1.20% 4,887,840
2017-07-13 2017-07-11 0.222 22,346,387 -639,512 1.22% 4,965,380
2017-07-12 2017-07-10 0.225 22,985,899 -54,815 1.26% 5,182,960
2017-07-07 2017-07-05 0.210 23,040,714 +420,250 1.26% 4,842,240
2017-06-30 2017-06-28 0.204 22,620,464 -1,735,819 1.24% 4,605,360
2017-06-29 2017-06-27 0.212 24,356,283 -420,251 1.33% 5,172,040
2017-06-28 2017-06-26 0.225 24,776,534 -36,543 1.36% 5,586,720
2017-06-27 2017-06-23 0.232 24,813,077 -310,620 1.36% 5,757,920
2017-06-26 2017-06-22 0.224 25,123,697 +1,114,578 1.37% 5,637,500
2017-06-23 2017-06-21 0.233 24,009,119 +566,425 1.31% 5,597,640
2017-06-22 2017-06-20 0.242 23,442,694 -1,205,937 1.28% 5,670,860
2017-06-21 2017-06-19 0.224 24,648,631 +310,620 1.35% 5,530,900
2017-06-20 2017-06-16 0.225 24,338,011 -109,631 1.33% 5,487,840
2017-06-19 2017-06-15 0.225 24,447,642 -456,794 1.34% 5,512,560
2017-06-16 2017-06-14 0.218 24,904,436 -1,297,296 1.36% 5,424,740
2017-06-14 2017-06-12 0.215 26,201,732 +347,163 1.43% 5,621,280
2017-06-13 2017-06-09 0.223 25,854,569 +566,426 1.42% 5,773,200
2017-06-06 2017-06-02 0.197 25,288,143 -54,816 1.38% 4,982,400
2017-06-02 2017-05-31 0.199 25,342,959 -164,446 1.39% 5,048,680
2017-05-31 2017-05-26 0.197 25,507,405 +91,359 1.40% 5,025,600
2017-05-26 2017-05-24 0.195 25,416,046 +18,272 1.39% 4,951,960
2017-05-25 2017-05-23 0.195 25,397,774 -347,164 1.39% 4,948,400
2017-05-24 2017-05-22 0.198 25,744,938 -639,512 1.41% 5,100,580
2017-05-23 2017-05-19 0.198 26,384,450 -182,718 1.44% 5,227,280
2017-05-22 2017-05-18 0.195 26,567,168 -18,272 1.45% 5,176,240
2017-05-19 2017-05-17 0.197 26,585,440 -365,435 1.46% 5,238,000
2017-05-12 2017-05-10 0.181 26,950,875 -18,272 1.47% 4,867,500
2017-05-09 2017-05-05 0.189 26,969,147 -36,544 1.48% 5,106,960
2017-05-08 2017-05-04 0.197 27,005,691 -182,718 1.48% 5,320,800
2017-05-05 2017-05-02 0.197 27,188,409 +255,805 1.49% 5,356,800
2017-05-04 2017-04-28 0.202 26,932,604 +475,067 1.47% 5,453,800
2017-04-27 2017-04-25 0.167 26,457,537 +219,261 1.45% 4,430,880
2017-04-26 2017-04-24 0.171 26,238,276 +274,077 1.44% 4,480,320
2017-04-25 2017-04-21 0.173 25,964,199 +36,543 1.42% 4,490,360
2017-04-24 2017-04-20 0.176 25,927,656 +18,272 1.42% 4,569,180
2017-04-19 2017-04-13 0.178 25,909,384 +109,631 1.42% 4,622,680
2017-04-18 2017-04-12 0.178 25,799,753 +182,718 1.41% 4,603,120
2017-04-12 2017-04-10 0.174 25,617,035 -36,544 1.40% 4,458,360
2017-04-05 2017-03-31 0.185 25,653,579 -182,718 1.40% 4,745,520
2017-04-03 2017-03-30 0.189 25,836,297 -219,261 1.41% 4,892,440
2017-03-24 2017-03-22 0.182 26,055,558 -18,272 1.43% 4,734,320
2017-03-22 2017-03-20 0.186 26,073,830 +36,544 1.43% 4,851,800
2017-03-14 2017-03-10 0.186 26,037,286 -73,088 1.42% 4,845,000
2017-03-09 2017-03-07 0.186 26,110,374 +127,903 1.43% 4,858,600
2017-03-02 2017-02-28 0.192 25,982,471 -164,446 1.42% 4,977,000
2017-02-23 2017-02-21 0.194 26,146,917 -146,174 1.43% 5,065,740
2017-02-20 2017-02-16 0.190 26,293,091 -91,359 1.44% 5,007,720
2017-02-17 2017-02-15 0.195 26,384,450 +137,038 1.44% 5,140,640
2017-02-16 2017-02-14 0.196 26,247,412 -109,631 1.44% 5,142,670
2017-02-15 2017-02-13 0.206 26,357,043 -91,358 1.44% 5,423,800
2017-02-14 2017-02-10 0.199 26,448,401 +401,979 1.45% 5,268,900
2017-02-10 2017-02-08 0.200 26,046,422 +255,805 1.43% 5,217,330
2017-02-09 2017-02-07 0.200 25,790,617 -365,436 1.41% 5,166,090
2017-02-01 2017-01-25 0.170 26,156,053 -73,087 1.43% 4,437,650
2017-01-20 2017-01-18 0.171 26,229,140 -109,631 1.44% 4,478,760
2017-01-17 2017-01-13 0.174 26,338,771 +91,359 1.44% 4,583,970
2017-01-16 2017-01-12 0.175 26,247,412 +18,272 1.44% 4,596,800
2017-01-10 2017-01-06 0.181 26,229,140 +91,359 1.44% 4,737,150
2016-12-29 2016-12-23 0.177 26,137,781 -54,816 1.43% 4,634,820
2016-12-23 2016-12-21 0.188 26,192,597 -54,815 1.43% 4,931,240
2016-12-21 2016-12-19 0.175 26,247,412 -18,272 1.44% 4,596,800
2016-12-20 2016-12-16 0.180 26,265,684 -18,271 1.44% 4,715,000
2016-12-16 2016-12-14 0.182 26,283,955 +18,271 1.44% 4,775,820
2016-12-15 2016-12-13 0.185 26,265,684 +274,077 1.44% 4,858,750
2016-12-14 2016-12-12 0.185 25,991,607 +73,087 1.42% 4,808,050
2016-12-13 2016-12-09 0.189 25,918,520 +91,359 1.42% 4,908,010
2016-12-12 2016-12-08 0.196 25,827,161 -328,892 1.41% 5,060,330
2016-12-09 2016-12-07 0.181 26,156,053 +584,697 1.43% 4,723,950
2016-12-08 2016-12-06 0.189 25,571,356 +36,544 1.40% 4,842,270
2016-12-07 2016-12-05 0.188 25,534,812 +182,717 1.40% 4,807,400
2016-12-05 2016-12-01 0.194 25,352,095 +91,359 1.39% 4,911,750
2016-11-30 2016-11-28 0.198 25,260,736 +18,272 1.38% 5,004,650
2016-11-29 2016-11-25 0.199 25,242,464 +18,272 1.38% 5,028,660
2016-11-25 2016-11-23 0.198 25,224,192 -456,795 1.38% 4,997,410
2016-11-24 2016-11-22 0.204 25,680,987 -347,164 1.41% 5,228,460
2016-11-22 2016-11-18 0.200 26,028,151 +91,359 1.42% 5,213,670
2016-11-21 2016-11-17 0.199 25,936,792 -219,261 1.42% 5,166,980
2016-11-11 2016-11-09 0.205 26,156,053 +219,261 1.43% 5,353,810
2016-11-01 2016-10-28 0.213 25,936,792 -18,271 1.42% 5,536,050
2016-10-31 2016-10-27 0.212 25,955,063 -146,175 1.42% 5,511,540
2016-10-28 2016-10-26 0.216 26,101,238 -36,543 1.43% 5,628,290
2016-10-24 2016-10-19 0.215 26,137,781 +18,272 1.43% 5,607,560
2016-10-20 2016-10-18 0.219 26,119,509 -36,544 1.43% 5,718,000
2016-10-17 2016-10-13 0.211 26,156,053 -548,153 1.43% 5,525,590
2016-10-12 2016-10-07 0.218 26,704,206 +127,902 1.46% 5,816,770
2016-10-11 2016-10-06 0.219 26,576,304 -694,328 1.45% 5,818,000
2016-10-07 2016-10-05 0.215 27,270,632 +54,816 1.49% 5,850,600
2016-10-05 2016-10-03 0.230 27,215,816 +456,794 1.49% 6,255,900
2016-10-04 2016-09-30 0.234 26,759,022 -18,271 1.46% 6,268,060
2016-10-03 2016-09-29 0.230 26,777,293 -164,446 1.47% 6,155,100
2016-09-30 2016-09-28 0.204 26,941,739 -255,805 1.47% 5,485,140
2016-09-28 2016-09-26 0.204 27,197,544 -54,816 1.49% 5,537,220
2016-09-26 2016-09-22 0.211 27,252,360 +456,795 1.49% 5,757,190
2016-09-22 2016-09-20 0.208 26,795,565 +127,902 1.47% 5,572,700
2016-09-21 2016-09-19 0.213 26,667,663 -73,087 1.46% 5,692,050
2016-09-20 2016-09-15 0.204 26,740,750 -18,272 1.46% 5,444,220
2016-09-14 2016-09-12 0.207 26,759,022 -36,543 1.46% 5,535,810
2016-09-09 2016-09-07 0.210 26,795,565 +182,718 1.47% 5,631,360
2016-09-07 2016-09-05 0.210 26,612,847 -54,816 1.46% 5,592,960
2016-08-31 2016-08-29 0.210 26,667,663 -73,087 1.46% 5,604,480
2016-08-26 2016-08-24 0.209 26,740,750 -18,272 1.46% 5,590,570
2016-08-24 2016-08-22 0.213 26,759,022 +986,676 1.46% 5,711,550
2016-08-23 2016-08-19 0.216 25,772,346 -401,979 1.41% 5,557,370
2016-08-19 2016-08-17 0.222 26,174,325 +255,805 1.43% 5,815,950
2016-08-18 2016-08-16 0.223 25,918,520 -511,610 1.42% 5,787,480
2016-08-17 2016-08-15 0.225 26,430,130 -91,359 1.45% 5,959,580
2016-08-16 2016-08-12 0.224 26,521,489 +237,534 1.45% 5,951,150
2016-08-15 2016-08-11 0.225 26,283,955 +127,902 1.44% 5,926,620
2016-08-12 2016-08-10 0.223 26,156,053 +255,805 1.43% 5,840,520
2016-08-11 2016-08-09 0.229 25,900,248 -164,446 1.42% 5,925,150
2016-08-10 2016-08-08 0.236 26,064,694 -785,687 1.43% 6,162,480
2016-08-08 2016-08-04 0.228 26,850,381 -237,533 1.47% 6,113,120
2016-08-05 2016-08-03 0.221 27,087,914 +365,436 1.48% 5,989,300
2016-08-04 2016-08-01 0.225 26,722,478 -182,718 1.46% 6,025,500
2016-08-03 2016-07-29 0.233 26,905,196 +383,707 1.47% 6,272,850
2016-08-01 2016-07-28 0.235 26,521,489 -657,784 1.45% 6,241,450
2016-07-29 2016-07-27 0.234 27,179,273 +401,980 1.49% 6,366,500
2016-07-28 2016-07-26 0.243 26,777,293 -1,461,743 1.47% 6,506,820
2016-07-27 2016-07-25 0.244 28,239,036 -803,958 1.55% 6,892,930
2016-07-26 2016-07-22 0.246 29,042,994 +54,815 1.59% 7,152,750
2016-07-25 2016-07-21 0.248 28,988,179 -219,261 1.59% 7,202,710
2016-07-22 2016-07-20 0.246 29,207,440 +255,805 1.60% 7,193,250
2016-07-21 2016-07-19 0.255 28,951,635 -1,845,450 1.58% 7,383,770
2016-07-20 2016-07-18 0.262 30,797,085 +511,610 1.69% 8,056,690
2016-07-19 2016-07-15 0.266 30,285,475 -200,990 1.66% 8,055,450
2016-07-18 2016-07-14 0.255 30,486,465 +18,272 1.67% 7,775,210
2016-07-15 2016-07-13 0.253 30,468,193 -164,446 1.67% 7,703,850
2016-07-14 2016-07-12 0.250 30,632,639 +548,153 1.68% 7,644,840
2016-07-13 2016-07-11 0.246 30,084,486 -401,979 1.65% 7,409,250
2016-07-12 2016-07-08 0.245 30,486,465 -1,589,645 1.67% 7,474,880
2016-07-11 2016-07-07 0.247 32,076,110 -1,078,035 1.76% 7,934,860
2016-07-08 2016-07-06 0.234 33,154,145 -383,707 1.81% 7,766,060
2016-07-07 2016-07-05 0.231 33,537,852 -4,768,935 1.84% 7,745,810
2016-07-06 2016-07-04 0.207 38,306,787 -54,815 2.10% 7,924,770
2016-07-05 2016-06-30 0.206 38,361,602 +109,631 2.10% 7,894,120
2016-07-04 2016-06-29 0.205 38,251,971 -730,871 2.09% 7,829,690
2016-06-30 2016-06-28 0.204 38,982,842 -54,816 2.13% 7,936,620
2016-06-29 2016-06-27 0.208 39,037,658 -274,077 2.14% 8,118,700
2016-06-28 2016-06-24 0.199 39,311,735 -1,388,655 2.15% 7,831,460
2016-06-27 2016-06-23 0.205 40,700,390 -255,805 2.23% 8,330,850
2016-06-24 2016-06-22 0.207 40,956,195 -822,230 2.24% 8,472,870
2016-06-23 2016-06-21 0.208 41,778,425 -36,543 2.29% 8,688,700
2016-06-22 2016-06-20 0.205 41,814,968 +274,076 2.29% 8,558,990
2016-06-21 2016-06-17 0.204 41,540,892 +36,544 2.27% 8,457,420
2016-06-20 2016-06-16 0.204 41,504,348 +54,815 2.27% 8,449,980
2016-06-16 2016-06-14 0.202 41,449,533 -18,272 2.27% 8,393,450
2016-06-15 2016-06-13 0.207 41,467,805 -237,533 2.27% 8,578,710
2016-06-13 2016-06-08 0.204 41,705,338 -200,989 2.28% 8,490,900
2016-06-10 2016-06-07 0.207 41,906,327 -1,096,307 2.29% 8,669,430
2016-06-08 2016-06-06 0.187 43,002,634 -420,251 2.35% 8,048,970
2016-06-07 2016-06-03 0.189 43,422,885 +73,087 2.38% 8,222,690
2016-06-06 2016-06-02 0.193 43,349,798 +292,349 2.37% 8,351,200
2016-06-03 2016-06-01 0.192 43,057,449 +200,989 2.36% 8,247,750
2016-06-02 2016-05-31 0.196 42,856,460 -36,543 2.35% 8,396,890
2016-06-01 2016-05-30 0.196 42,893,003 +91,359 2.35% 8,404,050
2016-05-31 2016-05-27 0.195 42,801,644 +228,397 2.34% 8,339,300
2016-05-30 2016-05-26 0.194 42,573,247 +328,892 2.33% 8,248,200
2016-05-27 2016-05-25 0.197 42,244,355 +986,676 2.31% 8,323,200
2016-05-26 2016-05-24 0.198 41,257,679 -2,247,429 2.26% 8,173,960
2016-05-25 2016-05-23 0.202 43,505,108 +1,735,819 2.38% 8,809,700
2016-05-24 2016-05-20 0.201 41,769,289 +274,077 2.29% 8,412,480
2016-05-23 2016-05-19 0.202 41,495,212 -420,251 2.27% 8,402,700
2016-05-20 2016-05-18 0.210 41,915,463 -73,087 2.29% 8,808,960
2016-05-19 2016-05-17 0.209 41,988,550 +639,512 2.30% 8,778,360
2016-05-18 2016-05-16 0.190 41,349,038 +164,446 2.26% 7,875,240
2016-05-17 2016-05-13 0.196 41,184,592 +785,687 2.25% 8,069,320
2016-05-16 2016-05-12 0.206 40,398,905 -182,718 2.21% 8,313,360
2016-05-13 2016-05-11 0.219 40,581,623 -493,338 2.22% 8,884,000
2016-05-12 2016-05-10 0.224 41,074,961 -676,056 2.25% 9,216,800
2016-05-11 2016-05-09 0.232 41,751,017 +1,059,763 2.28% 9,688,400
2016-05-10 2016-05-06 0.232 40,691,254 -511,610 2.23% 9,442,480
2016-05-09 2016-05-05 0.243 41,202,864 +1,023,220 2.26% 10,012,200
2016-05-06 2016-05-04 0.252 40,179,644 +420,251 2.20% 10,115,400
2016-05-05 2016-05-03 0.232 39,759,393 +1,553,101 2.18% 9,226,240
2016-05-04 2016-04-29 0.238 38,206,292 +931,861 2.09% 9,074,940
2016-05-03 2016-04-28 0.241 37,274,431 +3,964,976 2.04% 8,976,000
2016-04-29 2016-04-27 0.242 33,309,455 -3,782,258 1.82% 8,057,660
2016-04-28 2016-04-26 0.187 37,091,713 +3,435,094 2.03% 6,942,600
2016-04-27 2016-04-25 0.200 33,656,619 +2,302,245 1.84% 6,741,720
2016-04-26 2016-04-22 0.208 31,354,374 +2,868,669 1.72% 6,520,800
2016-04-25 2016-04-21 0.208 28,485,705 +2,393,603 1.56% 5,924,200
2016-04-22 2016-04-20 0.210 26,092,102 +9,044,531 1.43% 5,483,520
2016-04-21 2016-04-19 0.243 17,047,571 +9,081,075 0.93% 4,142,520
2016-04-20 2016-04-18 0.372 7,966,496 +1,498,286 0.44% 2,964,800
2016-04-19 2016-04-15 0.421 6,468,210 +1,845,450 0.35% 2,725,800
2016-04-18 2016-04-14 0.679 4,622,760 +1,260,752 0.25% 3,137,200
2016-04-15 2016-04-13 0.898 3,362,008 +1,004,948 0.18% 3,017,600
2016-04-14 2016-04-12 1.237 2,357,060 +1,827,178 0.13% 2,915,400
2016-04-13 2016-04-11 1.149 529,882 0.03% 609,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top