History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,676,600 | +0 | 0.08% | 318,554 |
| 2025-10-13 | 2025-10-09 | 0.192 | 1,676,600 | +0 | 0.08% | 321,907 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,676,600 | +0 | 0.08% | 318,554 |
| 2025-10-09 | 2025-10-06 | 0.195 | 1,676,600 | +0 | 0.08% | 326,937 |
| 2025-10-08 | 2025-10-03 | 0.195 | 1,676,600 | +0 | 0.08% | 326,937 |
| 2025-10-06 | 2025-10-02 | 0.186 | 1,676,600 | +0 | 0.08% | 311,848 |
| 2025-10-03 | 2025-09-30 | 0.202 | 1,676,600 | +0 | 0.08% | 338,673 |
| 2025-10-02 | 2025-09-29 | 0.215 | 1,676,600 | +0 | 0.08% | 360,469 |
| 2025-09-30 | 2025-09-26 | 0.205 | 1,676,600 | +0 | 0.08% | 343,703 |
| 2025-09-29 | 2025-09-25 | 0.205 | 1,676,600 | +0 | 0.08% | 343,703 |
| 2025-09-26 | 2025-09-24 | 0.216 | 1,676,600 | +0 | 0.08% | 362,146 |
| 2025-09-25 | 2025-09-23 | 0.209 | 1,676,600 | +0 | 0.08% | 350,409 |
| 2025-09-24 | 2025-09-22 | 0.219 | 1,676,600 | +0 | 0.08% | 367,175 |
| 2025-09-23 | 2025-09-19 | 0.195 | 1,676,600 | +0 | 0.08% | 326,937 |
| 2025-09-22 | 2025-09-18 | 0.175 | 1,676,600 | +0 | 0.08% | 293,405 |
| 2025-09-19 | 2025-09-17 | 0.173 | 1,676,600 | +0 | 0.08% | 290,052 |
| 2025-09-18 | 2025-09-16 | 0.183 | 1,676,600 | +0 | 0.08% | 306,818 |
| 2025-09-17 | 2025-09-15 | 0.183 | 1,676,600 | +0 | 0.08% | 306,818 |
| 2025-09-16 | 2025-09-12 | 0.174 | 1,676,600 | +0 | 0.08% | 291,728 |
| 2025-09-15 | 2025-09-11 | 0.173 | 1,676,600 | +0 | 0.08% | 290,052 |
| 2025-09-12 | 2025-09-10 | 0.181 | 1,676,600 | +0 | 0.08% | 303,465 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,676,600 | +0 | 0.08% | 285,022 |
| 2025-09-10 | 2025-09-08 | 0.164 | 1,676,600 | +0 | 0.08% | 274,962 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,676,600 | +0 | 0.08% | 285,022 |
| 2025-09-08 | 2025-09-04 | 0.167 | 1,676,600 | +0 | 0.08% | 279,992 |
| 2025-09-05 | 2025-09-03 | 0.167 | 1,676,600 | +0 | 0.08% | 279,992 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,676,600 | +0 | 0.08% | 268,256 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,676,600 | +0 | 0.08% | 268,256 |
| 2025-09-02 | 2025-08-29 | 0.160 | 1,676,600 | +0 | 0.08% | 268,256 |
| 2025-09-01 | 2025-08-28 | 0.167 | 1,676,600 | +0 | 0.08% | 279,690 |
| 2025-08-29 | 2025-08-27 | 0.164 | 1,676,600 | +18,290 | 0.08% | 274,605 |
| 2025-08-28 | 2025-08-26 | 0.167 | 1,658,310 | +0 | 0.08% | 276,639 |
| 2025-08-27 | 2025-08-25 | 0.162 | 1,658,310 | +0 | 0.08% | 268,256 |
| 2025-08-26 | 2025-08-22 | 0.160 | 1,658,310 | +0 | 0.08% | 264,903 |
| 2025-08-25 | 2025-08-21 | 0.162 | 1,658,310 | +0 | 0.08% | 268,256 |
| 2025-08-22 | 2025-08-20 | 0.163 | 1,658,310 | +0 | 0.08% | 269,933 |
| 2025-08-21 | 2025-08-19 | 0.159 | 1,658,310 | +0 | 0.08% | 263,226 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,658,310 | +0 | 0.08% | 264,903 |
| 2025-08-19 | 2025-08-15 | 0.161 | 1,658,310 | +0 | 0.08% | 266,579 |
| 2025-08-18 | 2025-08-14 | 0.162 | 1,658,310 | +0 | 0.08% | 268,256 |
| 2025-08-15 | 2025-08-13 | 0.158 | 1,658,310 | +0 | 0.08% | 261,550 |
| 2025-08-14 | 2025-08-12 | 0.158 | 1,658,310 | +0 | 0.08% | 261,550 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,658,310 | +0 | 0.08% | 259,873 |
| 2025-08-12 | 2025-08-08 | 0.157 | 1,658,310 | +0 | 0.08% | 259,873 |
| 2025-08-11 | 2025-08-07 | 0.161 | 1,658,310 | +0 | 0.08% | 266,579 |
| 2025-08-08 | 2025-08-06 | 0.162 | 1,658,310 | +0 | 0.08% | 268,256 |
| 2025-08-07 | 2025-08-05 | 0.157 | 1,658,310 | +0 | 0.08% | 259,873 |
| 2025-08-06 | 2025-08-04 | 0.157 | 1,658,310 | +0 | 0.08% | 259,873 |
| 2025-08-05 | 2025-08-01 | 0.156 | 1,658,310 | +0 | 0.08% | 258,196 |
| 2025-08-04 | 2025-07-31 | 0.162 | 1,658,310 | +0 | 0.08% | 268,256 |
| 2025-08-01 | 2025-07-30 | 0.152 | 1,658,310 | +0 | 0.08% | 251,490 |
| 2025-07-31 | 2025-07-29 | 0.162 | 1,658,310 | +0 | 0.08% | 268,256 |
| 2025-07-30 | 2025-07-28 | 0.155 | 1,658,310 | +0 | 0.08% | 256,520 |
| 2025-07-29 | 2025-07-25 | 0.155 | 1,658,310 | +0 | 0.08% | 256,520 |
| 2025-07-28 | 2025-07-24 | 0.159 | 1,658,310 | +0 | 0.08% | 263,226 |
| 2025-07-25 | 2025-07-23 | 0.160 | 1,658,310 | +0 | 0.08% | 264,903 |
| 2025-07-24 | 2025-07-22 | 0.160 | 1,658,310 | +0 | 0.08% | 264,903 |
| 2025-07-23 | 2025-07-21 | 0.154 | 1,658,310 | +0 | 0.08% | 254,843 |
| 2025-07-22 | 2025-07-18 | 0.157 | 1,658,310 | +0 | 0.08% | 259,873 |
| 2025-07-21 | 2025-07-17 | 0.160 | 1,658,310 | +0 | 0.08% | 264,903 |
| 2025-07-18 | 2025-07-16 | 0.153 | 1,658,310 | +0 | 0.08% | 253,167 |
| 2025-07-17 | 2025-07-15 | 0.153 | 1,658,310 | +0 | 0.08% | 253,167 |
| 2025-07-16 | 2025-07-14 | 0.152 | 1,658,310 | +0 | 0.08% | 251,490 |
| 2025-07-15 | 2025-07-11 | 0.152 | 1,658,310 | +0 | 0.08% | 251,490 |
| 2025-07-14 | 2025-07-10 | 0.153 | 1,658,310 | +0 | 0.08% | 253,167 |
| 2025-07-11 | 2025-07-09 | 0.153 | 1,658,310 | +0 | 0.08% | 253,167 |
| 2025-07-10 | 2025-07-08 | 0.156 | 1,658,310 | +0 | 0.08% | 258,196 |
| 2025-07-09 | 2025-07-07 | 0.156 | 1,658,310 | +0 | 0.08% | 258,196 |
| 2025-07-08 | 2025-07-04 | 0.152 | 1,658,310 | +0 | 0.08% | 251,490 |
| 2025-07-07 | 2025-07-03 | 0.160 | 1,658,310 | +0 | 0.08% | 264,903 |
| 2025-07-04 | 2025-07-02 | 0.160 | 1,658,310 | +0 | 0.08% | 264,903 |
| 2025-07-03 | 2025-06-30 | 0.152 | 1,658,310 | +0 | 0.08% | 251,490 |
| 2025-07-02 | 2025-06-27 | 0.154 | 1,658,310 | +0 | 0.08% | 254,843 |
| 2025-06-30 | 2025-06-26 | 0.154 | 1,658,310 | +0 | 0.08% | 254,843 |
| 2025-06-27 | 2025-06-25 | 0.152 | 1,658,310 | +0 | 0.08% | 251,490 |
| 2025-06-26 | 2025-06-24 | 0.154 | 1,658,310 | +0 | 0.08% | 254,843 |
| 2025-06-25 | 2025-06-23 | 0.153 | 1,658,310 | +0 | 0.08% | 253,167 |
| 2025-06-24 | 2025-06-20 | 0.159 | 1,658,310 | +0 | 0.08% | 263,226 |
| 2025-06-23 | 2025-06-19 | 0.151 | 1,658,310 | +0 | 0.08% | 249,813 |
| 2025-06-20 | 2025-06-18 | 0.169 | 1,658,310 | +0 | 0.08% | 279,992 |
| 2025-06-19 | 2025-06-17 | 0.169 | 1,658,310 | +0 | 0.08% | 279,992 |
| 2025-06-18 | 2025-06-16 | 0.157 | 1,658,310 | +0 | 0.08% | 259,873 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,658,310 | +0 | 0.08% | 251,490 |
| 2025-06-16 | 2025-06-12 | 0.153 | 1,658,310 | +0 | 0.08% | 253,167 |
| 2025-06-13 | 2025-06-11 | 0.158 | 1,658,310 | +0 | 0.08% | 261,550 |
| 2025-06-12 | 2025-06-10 | 0.159 | 1,658,310 | +0 | 0.08% | 263,226 |
| 2025-06-11 | 2025-06-09 | 0.152 | 1,658,310 | +0 | 0.08% | 251,490 |
| 2025-06-10 | 2025-06-06 | 0.153 | 1,658,310 | +0 | 0.08% | 253,167 |
| 2025-06-09 | 2025-06-05 | 0.167 | 1,658,310 | +0 | 0.08% | 276,639 |
| 2025-06-06 | 2025-06-04 | 0.171 | 1,658,310 | +0 | 0.08% | 283,345 |
| 2025-06-05 | 2025-06-03 | 0.168 | 1,658,310 | +0 | 0.08% | 278,316 |
| 2025-06-04 | 2025-06-02 | 0.172 | 1,658,310 | +0 | 0.08% | 285,022 |
| 2025-06-03 | 2025-05-30 | 0.172 | 1,658,310 | +0 | 0.08% | 285,022 |
| 2025-06-02 | 2025-05-29 | 0.169 | 1,658,310 | +0 | 0.08% | 279,992 |
| 2025-05-30 | 2025-05-28 | 0.165 | 1,658,310 | +0 | 0.08% | 273,286 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,658,310 | +0 | 0.08% | 273,286 |
| 2025-05-28 | 2025-05-26 | 0.166 | 1,658,310 | +0 | 0.08% | 274,962 |
| 2025-05-27 | 2025-05-23 | 0.171 | 1,658,310 | +0 | 0.08% | 283,345 |
| 2025-05-26 | 2025-05-22 | 0.171 | 1,658,310 | +0 | 0.08% | 283,345 |
| 2025-05-23 | 2025-05-21 | 0.171 | 1,658,310 | +0 | 0.08% | 283,345 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,658,310 | +0 | 0.08% | 281,669 |
| 2025-05-21 | 2025-05-19 | 0.172 | 1,658,310 | +0 | 0.08% | 285,022 |
| 2025-05-20 | 2025-05-16 | 0.172 | 1,658,310 | +0 | 0.08% | 285,022 |
| 2025-05-19 | 2025-05-15 | 0.172 | 1,658,310 | +0 | 0.08% | 285,022 |
| 2025-05-16 | 2025-05-14 | 0.174 | 1,658,310 | +0 | 0.08% | 288,375 |
| 2025-05-15 | 2025-05-13 | 0.168 | 1,658,310 | +0 | 0.08% | 278,316 |
| 2025-05-14 | 2025-05-12 | 0.171 | 1,658,310 | +0 | 0.08% | 283,345 |
| 2025-05-13 | 2025-05-09 | 0.171 | 1,658,310 | +0 | 0.08% | 283,345 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,658,310 | +0 | 0.08% | 281,669 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,658,310 | +0 | 0.08% | 298,435 |
| 2025-05-08 | 2025-05-06 | 0.182 | 1,658,310 | +0 | 0.08% | 301,788 |
| 2025-05-07 | 2025-05-02 | 0.181 | 1,658,310 | +0 | 0.08% | 300,111 |
| 2025-05-06 | 2025-04-30 | 0.173 | 1,658,310 | +0 | 0.08% | 286,699 |
| 2025-05-02 | 2025-04-29 | 0.163 | 1,658,310 | +0 | 0.08% | 269,933 |
| 2025-04-30 | 2025-04-28 | 0.163 | 1,658,310 | +0 | 0.08% | 269,933 |
| 2025-04-29 | 2025-04-25 | 0.171 | 1,658,310 | +0 | 0.08% | 283,345 |
| 2025-04-28 | 2025-04-24 | 0.167 | 1,658,310 | +0 | 0.08% | 276,639 |
| 2025-04-25 | 2025-04-23 | 0.167 | 1,658,310 | +0 | 0.08% | 276,639 |
| 2025-04-24 | 2025-04-22 | 0.162 | 1,658,310 | +0 | 0.08% | 268,256 |
| 2025-04-23 | 2025-04-17 | 0.162 | 1,658,310 | +0 | 0.08% | 268,256 |
| 2025-04-22 | 2025-04-16 | 0.162 | 1,658,310 | +0 | 0.08% | 268,256 |
| 2025-04-17 | 2025-04-15 | 0.162 | 1,658,310 | +0 | 0.08% | 268,256 |
| 2025-04-16 | 2025-04-14 | 0.157 | 1,658,310 | +0 | 0.08% | 259,873 |
| 2025-04-15 | 2025-04-11 | 0.156 | 1,658,310 | +0 | 0.08% | 258,196 |
| 2025-04-14 | 2025-04-10 | 0.148 | 1,658,310 | +0 | 0.08% | 244,784 |
| 2025-04-11 | 2025-04-09 | 0.148 | 1,658,310 | +0 | 0.08% | 244,784 |
| 2025-04-10 | 2025-04-08 | 0.141 | 1,658,310 | +0 | 0.08% | 233,047 |
| 2025-04-09 | 2025-04-07 | 0.138 | 1,658,310 | +0 | 0.08% | 228,018 |
| 2025-04-08 | 2025-04-03 | 0.172 | 1,658,310 | +0 | 0.08% | 285,022 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,658,310 | +0 | 0.08% | 278,316 |
| 2025-04-03 | 2025-04-01 | 0.169 | 1,658,310 | -4,945 | 0.08% | 279,992 |
| 2024-12-05 | 2024-12-03 | 0.216 | 1,663,255 | +14,043 | 0.08% | 359,535 |
| 2024-11-13 | 2024-11-11 | 0.208 | 1,649,212 | -38,445 | 0.08% | 343,046 |
| 2024-08-19 | 2024-08-15 | 0.226 | 1,687,657 | +111,621 | 0.08% | 381,433 |
| 2023-02-22 | 2023-02-20 | 0.404 | 1,576,036 | -1,099 | 0.08% | 636,696 |
| 2023-01-13 | 2023-01-11 | 0.371 | 1,577,135 | -117,965 | 0.08% | 585,480 |
| 2022-11-16 | 2022-11-14 | 0.524 | 1,695,100 | +92,321 | 0.09% | 888,384 |
| 2022-10-31 | 2022-10-27 | 0.530 | 1,602,779 | -51,289 | 0.09% | 848,750 |
| 2022-10-24 | 2022-10-20 | 0.590 | 1,654,068 | +51,289 | 0.09% | 975,240 |
| 2022-10-05 | 2022-09-30 | 0.644 | 1,602,779 | -169,987 | 0.09% | 1,032,500 |
| 2022-10-03 | 2022-09-29 | 0.601 | 1,772,766 | -153,866 | 0.09% | 1,064,580 |
| 2022-09-30 | 2022-09-28 | 0.611 | 1,926,632 | -344,735 | 0.10% | 1,178,016 |
| 2022-06-20 | 2022-06-16 | 1.048 | 2,271,367 | -9,159 | 0.12% | 2,380,800 |
| 2022-04-13 | 2022-04-11 | 1.103 | 2,280,526 | -4,580 | 0.12% | 2,514,900 |
| 2022-04-12 | 2022-04-08 | 1.157 | 2,285,106 | -2,289 | 0.12% | 2,644,701 |
| 2022-04-11 | 2022-04-07 | 1.168 | 2,287,395 | -20,607 | 0.12% | 2,672,325 |
| 2022-04-08 | 2022-04-06 | 1.201 | 2,308,002 | +4,579 | 0.12% | 2,772,000 |
| 2022-04-07 | 2022-04-04 | 1.234 | 2,303,423 | -13,738 | 0.12% | 2,841,950 |
| 2022-02-24 | 2022-02-22 | 1.092 | 2,317,161 | +119,063 | 0.12% | 2,530,000 |
| 2021-11-25 | 2021-11-23 | 1.256 | 2,198,098 | -18,317 | 0.12% | 2,760,001 |
| 2021-11-12 | 2021-11-10 | 1.288 | 2,216,415 | +27,476 | 0.12% | 2,855,600 |
| 2021-11-08 | 2021-11-04 | 1.321 | 2,188,939 | -43,504 | 0.12% | 2,891,900 |
| 2021-09-08 | 2021-09-06 | 1.146 | 2,232,443 | +54,953 | 0.12% | 2,559,375 |
| 2021-08-27 | 2021-08-25 | 1.103 | 2,177,490 | +36,635 | 0.12% | 2,401,275 |
| 2021-07-29 | 2021-07-27 | 1.114 | 2,140,855 | +18,317 | 0.11% | 2,384,250 |
| 2021-07-28 | 2021-07-26 | 1.223 | 2,122,538 | +20,607 | 0.11% | 2,595,600 |
| 2021-07-26 | 2021-07-22 | 1.299 | 2,101,931 | +91,588 | 0.11% | 2,731,050 |
| 2021-07-20 | 2021-07-16 | 1.354 | 2,010,343 | +114,484 | 0.11% | 2,721,800 |
| 2021-07-19 | 2021-07-15 | 1.365 | 1,895,859 | +370,929 | 0.10% | 2,587,500 |
| 2021-07-14 | 2021-07-12 | 1.299 | 1,524,930 | +22,897 | 0.08% | 1,981,350 |
| 2021-07-05 | 2021-06-30 | 1.256 | 1,502,033 | -45,794 | 0.08% | 1,886,000 |
| 2021-06-29 | 2021-06-25 | 1.212 | 1,547,827 | -6,869 | 0.08% | 1,875,900 |
| 2021-05-26 | 2021-05-24 | 1.103 | 1,554,696 | -50,373 | 0.08% | 1,714,475 |
| 2021-05-13 | 2021-05-11 | 1.136 | 1,605,069 | +18,317 | 0.09% | 1,822,600 |
| 2021-05-12 | 2021-05-10 | 1.136 | 1,586,752 | -265,603 | 0.08% | 1,801,800 |
| 2021-05-11 | 2021-05-07 | 1.168 | 1,852,355 | -20,607 | 0.10% | 2,164,075 |
| 2021-05-07 | 2021-05-05 | 1.212 | 1,872,962 | +20,607 | 0.10% | 2,269,950 |
| 2021-05-03 | 2021-04-29 | 1.343 | 1,852,355 | -18,318 | 0.10% | 2,487,675 |
| 2021-04-30 | 2021-04-28 | 1.310 | 1,870,673 | -25,186 | 0.10% | 2,451,001 |
| 2021-04-29 | 2021-04-27 | 1.310 | 1,895,859 | +11,448 | 0.10% | 2,484,000 |
| 2021-04-28 | 2021-04-26 | 1.365 | 1,884,411 | +137,381 | 0.10% | 2,571,875 |
| 2021-04-27 | 2021-04-23 | 1.529 | 1,747,030 | +208,362 | 0.09% | 2,670,501 |
| 2021-04-26 | 2021-04-22 | 1.485 | 1,538,668 | -107,615 | 0.08% | 2,284,800 |
| 2021-04-23 | 2021-04-21 | 1.223 | 1,646,283 | +52,662 | 0.09% | 2,013,199 |
| 2021-04-22 | 2021-04-20 | 1.288 | 1,593,621 | -9,158 | 0.08% | 2,053,200 |
| 2021-04-07 | 2021-03-31 | 0.961 | 1,602,779 | +22,896 | 0.09% | 1,540,000 |
| 2021-03-31 | 2021-03-29 | 1.015 | 1,579,883 | -73,269 | 0.08% | 1,604,250 |
| 2021-03-29 | 2021-03-25 | 1.005 | 1,653,152 | -25,187 | 0.09% | 1,660,599 |
| 2021-03-25 | 2021-03-23 | 1.059 | 1,678,339 | +11,448 | 0.09% | 1,777,525 |
| 2021-03-24 | 2021-03-22 | 1.092 | 1,666,891 | +34,346 | 0.09% | 1,820,000 |
| 2021-03-16 | 2021-03-12 | 1.234 | 1,632,545 | +549,524 | 0.09% | 2,014,225 |
| 2021-03-11 | 2021-03-09 | 1.136 | 1,083,021 | +45,794 | 0.06% | 1,229,800 |
| 2021-03-10 | 2021-03-08 | 1.146 | 1,037,227 | -2,290 | 0.06% | 1,189,125 |
| 2021-03-09 | 2021-03-05 | 1.277 | 1,039,517 | -38,925 | 0.06% | 1,327,950 |
| 2021-03-04 | 2021-03-02 | 1.288 | 1,078,442 | -38,924 | 0.06% | 1,389,451 |
| 2021-03-03 | 2021-03-01 | 1.288 | 1,117,366 | -109,905 | 0.06% | 1,439,600 |
| 2021-03-02 | 2021-02-26 | 1.288 | 1,227,271 | +171,726 | 0.07% | 1,581,200 |
| 2021-03-01 | 2021-02-25 | 1.441 | 1,055,545 | -13,738 | 0.06% | 1,521,300 |
| 2021-02-26 | 2021-02-24 | 1.419 | 1,069,283 | -70,980 | 0.06% | 1,517,750 |
| 2021-02-25 | 2021-02-23 | 1.583 | 1,140,263 | +25,186 | 0.06% | 1,805,250 |
| 2021-02-24 | 2021-02-22 | 1.474 | 1,115,077 | -54,952 | 0.06% | 1,643,626 |
| 2021-02-23 | 2021-02-19 | 1.540 | 1,170,029 | +64,111 | 0.06% | 1,801,275 |
| 2021-02-22 | 2021-02-18 | 1.638 | 1,105,918 | +364,060 | 0.06% | 1,811,250 |
| 2021-02-18 | 2021-02-16 | 2.118 | 741,858 | -375,508 | 0.04% | 1,571,400 |
| 2021-02-17 | 2021-02-11 | 1.834 | 1,117,366 | +210,651 | 0.06% | 2,049,600 |
| 2021-02-16 | 2021-02-09 | 1.703 | 906,715 | +265,603 | 0.05% | 1,544,400 |
| 2021-02-10 | 2021-02-08 | 1.823 | 641,112 | -414,433 | 0.03% | 1,169,000 |
| 2021-02-09 | 2021-02-05 | 1.343 | 1,055,545 | +27,476 | 0.06% | 1,417,575 |
| 2021-02-08 | 2021-02-04 | 1.441 | 1,028,069 | -54,952 | 0.05% | 1,481,701 |
| 2021-02-05 | 2021-02-03 | 1.474 | 1,083,021 | +27,476 | 0.06% | 1,596,375 |
| 2021-02-04 | 2021-02-02 | 1.223 | 1,055,545 | +18,318 | 0.06% | 1,290,800 |
| 2021-02-03 | 2021-02-01 | 1.157 | 1,037,227 | +27,476 | 0.06% | 1,200,450 |
| 2021-02-02 | 2021-01-29 | 1.125 | 1,009,751 | -13,738 | 0.05% | 1,135,575 |
| 2021-02-01 | 2021-01-28 | 1.157 | 1,023,489 | -13,738 | 0.05% | 1,184,550 |
| 2021-01-29 | 2021-01-27 | 1.201 | 1,037,227 | +13,738 | 0.06% | 1,245,750 |
| 2021-01-28 | 2021-01-26 | 1.048 | 1,023,489 | -32,056 | 0.05% | 1,072,800 |
| 2021-01-27 | 2021-01-25 | 0.873 | 1,055,545 | +6,869 | 0.06% | 922,000 |
| 2020-12-23 | 2020-12-21 | 0.884 | 1,048,676 | +91,588 | 0.06% | 927,450 |
| 2020-12-21 | 2020-12-17 | 0.884 | 957,088 | +22,897 | 0.05% | 846,450 |
| 2020-11-16 | 2020-11-12 | 0.994 | 934,191 | -18,318 | 0.05% | 928,200 |
| 2020-11-12 | 2020-11-10 | 0.983 | 952,509 | -9,159 | 0.05% | 936,000 |
| 2020-10-27 | 2020-10-22 | 0.819 | 961,668 | -45,793 | 0.05% | 787,500 |
| 2020-09-15 | 2020-09-11 | 0.819 | 1,007,461 | -36,635 | 0.05% | 825,000 |
| 2020-09-07 | 2020-09-03 | 0.852 | 1,044,096 | -13,738 | 0.06% | 889,200 |
| 2020-09-04 | 2020-09-02 | 0.906 | 1,057,834 | +13,738 | 0.06% | 958,650 |
| 2020-08-31 | 2020-08-27 | 0.906 | 1,044,096 | +334,294 | 0.06% | 946,200 |
| 2020-08-28 | 2020-08-26 | 0.884 | 709,802 | +105,325 | 0.04% | 627,750 |
| 2020-08-18 | 2020-08-14 | 0.819 | 604,477 | +18,318 | 0.03% | 495,000 |
| 2020-08-14 | 2020-08-12 | 0.808 | 586,159 | -22,897 | 0.03% | 473,600 |
| 2020-07-28 | 2020-07-24 | 0.775 | 609,056 | -18,318 | 0.03% | 472,150 |
| 2020-07-27 | 2020-07-23 | 0.808 | 627,374 | -45,793 | 0.03% | 506,900 |
| 2020-07-16 | 2020-07-14 | 0.830 | 673,167 | -274,763 | 0.04% | 558,600 |
| 2020-07-14 | 2020-07-10 | 0.873 | 947,930 | -123,643 | 0.05% | 828,000 |
| 2020-07-10 | 2020-07-08 | 0.895 | 1,071,573 | +109,905 | 0.06% | 959,400 |
| 2020-07-09 | 2020-07-07 | 0.884 | 961,668 | +22,897 | 0.05% | 850,500 |
| 2020-07-08 | 2020-07-06 | 0.884 | 938,771 | +206,072 | 0.05% | 830,250 |
| 2020-07-07 | 2020-07-03 | 0.917 | 732,699 | +68,690 | 0.04% | 672,000 |
| 2020-07-03 | 2020-06-30 | 0.895 | 664,009 | -22,896 | 0.04% | 594,500 |
| 2020-06-24 | 2020-06-22 | 1.288 | 686,905 | -45,794 | 0.04% | 884,999 |
| 2020-06-23 | 2020-06-19 | 1.267 | 732,699 | -54,953 | 0.04% | 928,000 |
| 2020-06-18 | 2020-06-16 | 1.223 | 787,652 | +41,215 | 0.04% | 963,200 |
| 2020-06-17 | 2020-06-15 | 1.168 | 746,437 | -27,476 | 0.04% | 872,050 |
| 2020-06-16 | 2020-06-12 | 1.157 | 773,913 | +27,476 | 0.04% | 895,699 |
| 2020-06-11 | 2020-06-09 | 1.267 | 746,437 | -11,449 | 0.04% | 945,400 |
| 2020-06-10 | 2020-06-08 | 1.256 | 757,886 | +36,635 | 0.04% | 951,625 |
| 2020-06-09 | 2020-06-05 | 1.277 | 721,251 | +11,449 | 0.04% | 921,375 |
| 2020-06-08 | 2020-06-04 | 1.212 | 709,802 | -54,953 | 0.04% | 860,250 |
| 2020-06-05 | 2020-06-03 | 1.223 | 764,755 | -13,738 | 0.04% | 935,200 |
| 2020-05-29 | 2020-05-27 | 1.059 | 778,493 | -183,175 | 0.04% | 824,500 |
| 2020-05-28 | 2020-05-26 | 1.037 | 961,668 | -224,389 | 0.05% | 997,500 |
| 2020-05-27 | 2020-05-25 | 1.059 | 1,186,057 | +453,358 | 0.06% | 1,256,150 |
| 2020-05-26 | 2020-05-22 | 1.005 | 732,699 | -611,346 | 0.04% | 736,000 |
| 2020-05-25 | 2020-05-21 | 1.103 | 1,344,045 | +18,317 | 0.07% | 1,482,175 |
| 2020-05-22 | 2020-05-20 | 1.059 | 1,325,728 | +41,215 | 0.07% | 1,404,075 |
| 2020-05-21 | 2020-05-19 | 1.015 | 1,284,513 | +441,909 | 0.07% | 1,304,325 |
| 2020-05-20 | 2020-05-18 | 0.895 | 842,604 | -13,738 | 0.05% | 754,400 |
| 2020-05-12 | 2020-05-08 | 0.895 | 856,342 | +91,587 | 0.05% | 766,700 |
| 2020-04-29 | 2020-04-27 | 0.928 | 764,755 | +13,738 | 0.04% | 709,750 |
| 2020-04-21 | 2020-04-17 | 0.983 | 751,017 | -13,738 | 0.04% | 738,000 |
| 2020-04-16 | 2020-04-14 | 0.983 | 764,755 | +13,738 | 0.04% | 751,500 |
| 2020-04-14 | 2020-04-08 | 0.764 | 751,017 | -4,579 | 0.04% | 574,000 |
| 2020-04-08 | 2020-04-06 | 0.764 | 755,596 | -9,159 | 0.04% | 577,500 |
| 2020-04-03 | 2020-04-01 | 0.775 | 764,755 | -9,158 | 0.04% | 592,850 |
| 2020-03-23 | 2020-03-19 | 0.710 | 773,913 | +9,158 | 0.04% | 549,250 |
| 2020-03-18 | 2020-03-16 | 0.863 | 764,755 | -9,158 | 0.04% | 659,650 |
| 2020-03-17 | 2020-03-13 | 0.906 | 773,913 | +9,158 | 0.04% | 701,350 |
| 2020-03-16 | 2020-03-12 | 0.917 | 764,755 | +9,159 | 0.04% | 701,400 |
| 2020-03-10 | 2020-03-06 | 1.125 | 755,596 | -18,317 | 0.04% | 849,750 |
| 2020-03-03 | 2020-02-28 | 1.114 | 773,913 | +9,158 | 0.04% | 861,899 |
| 2020-02-21 | 2020-02-19 | 1.332 | 764,755 | -119,063 | 0.04% | 1,018,700 |
| 2020-02-13 | 2020-02-11 | 1.103 | 883,818 | +27,476 | 0.05% | 974,650 |
| 2020-02-10 | 2020-02-06 | 1.136 | 856,342 | +18,317 | 0.05% | 972,400 |
| 2020-01-23 | 2020-01-21 | 1.136 | 838,025 | +9,159 | 0.05% | 951,600 |
| 2020-01-22 | 2020-01-20 | 1.212 | 828,866 | +45,794 | 0.04% | 1,004,550 |
| 2020-01-21 | 2020-01-17 | 1.267 | 783,072 | -13,738 | 0.04% | 991,800 |
| 2020-01-17 | 2020-01-15 | 1.299 | 796,810 | +64,111 | 0.04% | 1,035,300 |
| 2020-01-15 | 2020-01-13 | 1.310 | 732,699 | -18,318 | 0.04% | 960,000 |
| 2020-01-08 | 2020-01-06 | 1.365 | 751,017 | -9,158 | 0.04% | 1,025,000 |
| 2019-12-18 | 2019-12-16 | 1.441 | 760,175 | +9,158 | 0.04% | 1,095,599 |
| 2019-12-17 | 2019-12-13 | 1.441 | 751,017 | +36,635 | 0.04% | 1,082,401 |
| 2019-12-16 | 2019-12-12 | 1.408 | 714,382 | +91,588 | 0.04% | 1,006,200 |
| 2019-12-13 | 2019-12-11 | 1.408 | 622,794 | +4,579 | 0.03% | 877,200 |
| 2019-12-09 | 2019-12-05 | 1.507 | 618,215 | +9,159 | 0.03% | 931,500 |
| 2019-12-06 | 2019-12-04 | 1.485 | 609,056 | -91,588 | 0.03% | 904,400 |
| 2019-12-04 | 2019-12-02 | 1.365 | 700,644 | +91,588 | 0.04% | 956,251 |
| 2019-11-29 | 2019-11-27 | 1.387 | 609,056 | +27,476 | 0.03% | 844,550 |
| 2019-11-27 | 2019-11-25 | 1.441 | 581,580 | -64,111 | 0.03% | 838,200 |
| 2019-11-21 | 2019-11-19 | 1.649 | 645,691 | -22,897 | 0.03% | 1,064,550 |
| 2019-11-18 | 2019-11-14 | 1.419 | 668,588 | +36,635 | 0.04% | 949,000 |
| 2019-11-15 | 2019-11-13 | 1.398 | 631,953 | +18,317 | 0.03% | 883,200 |
| 2019-11-13 | 2019-11-11 | 1.518 | 613,636 | -18,317 | 0.03% | 931,301 |
| 2019-11-11 | 2019-11-07 | 1.681 | 631,953 | -160,278 | 0.03% | 1,062,600 |
| 2019-11-07 | 2019-11-05 | 1.714 | 792,231 | -9,159 | 0.04% | 1,358,050 |
| 2019-11-06 | 2019-11-04 | 1.638 | 801,390 | +4,580 | 0.04% | 1,312,500 |
| 2019-11-05 | 2019-11-01 | 1.550 | 796,810 | +22,897 | 0.04% | 1,235,399 |
| 2019-11-04 | 2019-10-31 | 1.474 | 773,913 | +45,793 | 0.04% | 1,140,749 |
| 2019-10-30 | 2019-10-28 | 1.474 | 728,120 | -36,635 | 0.04% | 1,073,250 |
| 2019-10-22 | 2019-10-18 | 1.605 | 764,755 | -36,635 | 0.04% | 1,227,450 |
| 2019-10-18 | 2019-10-16 | 1.627 | 801,390 | +22,897 | 0.04% | 1,303,750 |
| 2019-10-15 | 2019-10-11 | 1.550 | 778,493 | +18,318 | 0.04% | 1,207,000 |
| 2019-10-11 | 2019-10-09 | 1.507 | 760,175 | +9,158 | 0.04% | 1,145,399 |
| 2019-10-09 | 2019-10-04 | 1.671 | 751,017 | +45,794 | 0.04% | 1,254,601 |
| 2019-10-03 | 2019-09-30 | 1.736 | 705,223 | -18,317 | 0.04% | 1,224,300 |
| 2019-10-02 | 2019-09-27 | 1.747 | 723,540 | -54,953 | 0.04% | 1,263,999 |
| 2019-09-26 | 2019-09-24 | 1.725 | 778,493 | -36,635 | 0.04% | 1,343,000 |
| 2019-09-25 | 2019-09-23 | 1.649 | 815,128 | +36,635 | 0.04% | 1,343,900 |
| 2019-09-24 | 2019-09-20 | 1.943 | 778,493 | -18,317 | 0.04% | 1,513,000 |
| 2019-09-23 | 2019-09-19 | 1.987 | 796,810 | -18,318 | 0.04% | 1,583,399 |
| 2019-09-20 | 2019-09-18 | 1.911 | 815,128 | -41,214 | 0.04% | 1,557,500 |
| 2019-09-10 | 2019-09-06 | 1.441 | 856,342 | -119,064 | 0.05% | 1,234,200 |
| 2019-09-09 | 2019-09-05 | 1.343 | 975,406 | -22,897 | 0.05% | 1,309,950 |
| 2019-09-06 | 2019-09-04 | 1.256 | 998,303 | -36,635 | 0.05% | 1,253,500 |
| 2019-08-29 | 2019-08-27 | 1.157 | 1,034,938 | +54,953 | 0.06% | 1,197,800 |
| 2019-08-28 | 2019-08-26 | 1.168 | 979,985 | +18,317 | 0.05% | 1,144,900 |
| 2019-08-27 | 2019-08-23 | 1.267 | 961,668 | -137,381 | 0.05% | 1,218,000 |
| 2019-08-15 | 2019-08-13 | 1.062 | 1,099,049 | -91,587 | 0.06% | 1,166,912 |
| 2019-08-14 | 2019-08-12 | 1.095 | 1,190,636 | +2,970 | 0.06% | 1,303,251 |
| 2019-08-13 | 2019-08-09 | 1.095 | 1,187,666 | -91,359 | 0.06% | 1,300,000 |
| 2019-08-09 | 2019-08-07 | 0.996 | 1,279,025 | -68,519 | 0.07% | 1,274,000 |
| 2019-08-08 | 2019-08-06 | 1.051 | 1,347,544 | -54,815 | 0.07% | 1,416,000 |
| 2019-08-07 | 2019-08-05 | 1.116 | 1,402,359 | +18,272 | 0.08% | 1,565,700 |
| 2019-08-05 | 2019-08-01 | 1.127 | 1,384,087 | +27,407 | 0.07% | 1,560,450 |
| 2019-07-31 | 2019-07-29 | 1.138 | 1,356,680 | -246,669 | 0.07% | 1,544,400 |
| 2019-07-30 | 2019-07-26 | 1.182 | 1,603,349 | +73,087 | 0.09% | 1,895,400 |
| 2019-07-29 | 2019-07-25 | 1.215 | 1,530,262 | -50,247 | 0.08% | 1,859,251 |
| 2019-07-25 | 2019-07-23 | 1.292 | 1,580,509 | +45,679 | 0.09% | 2,041,400 |
| 2019-07-24 | 2019-07-22 | 1.281 | 1,534,830 | -159,878 | 0.08% | 1,965,601 |
| 2019-07-23 | 2019-07-19 | 1.368 | 1,694,708 | +109,631 | 0.09% | 2,318,751 |
| 2019-07-17 | 2019-07-15 | 1.379 | 1,585,077 | -45,679 | 0.09% | 2,186,100 |
| 2019-07-16 | 2019-07-12 | 1.401 | 1,630,756 | +27,407 | 0.09% | 2,284,799 |
| 2019-07-11 | 2019-07-09 | 1.281 | 1,603,349 | +77,655 | 0.09% | 2,053,350 |
| 2019-07-10 | 2019-07-08 | 1.248 | 1,525,694 | +45,680 | 0.08% | 1,903,800 |
| 2019-07-09 | 2019-07-05 | 1.281 | 1,480,014 | +146,174 | 0.08% | 1,895,400 |
| 2019-07-05 | 2019-07-03 | 1.248 | 1,333,840 | +82,223 | 0.07% | 1,664,400 |
| 2019-07-04 | 2019-07-02 | 1.270 | 1,251,617 | +100,495 | 0.07% | 1,589,200 |
| 2019-07-03 | 2019-06-28 | 1.138 | 1,151,122 | +63,951 | 0.06% | 1,310,400 |
| 2019-07-02 | 2019-06-27 | 1.116 | 1,087,171 | +365,436 | 0.06% | 1,213,800 |
| 2019-06-27 | 2019-06-25 | 1.182 | 721,735 | +45,679 | 0.04% | 853,200 |
| 2019-06-26 | 2019-06-24 | 1.138 | 676,056 | -18,272 | 0.04% | 769,600 |
| 2019-06-25 | 2019-06-21 | 1.095 | 694,328 | -127,902 | 0.04% | 760,000 |
| 2019-06-24 | 2019-06-20 | 0.909 | 822,230 | -18,272 | 0.04% | 747,000 |
| 2019-05-07 | 2019-05-03 | 0.876 | 840,502 | +36,544 | 0.05% | 736,000 |
| 2019-04-30 | 2019-04-26 | 0.865 | 803,958 | +91,359 | 0.04% | 695,200 |
| 2019-04-10 | 2019-04-08 | 0.909 | 712,599 | -91,359 | 0.04% | 647,400 |
| 2019-03-12 | 2019-03-08 | 0.854 | 803,958 | +91,359 | 0.04% | 686,400 |
| 2019-03-06 | 2019-03-04 | 0.930 | 712,599 | -164,446 | 0.04% | 663,000 |
| 2019-03-05 | 2019-03-01 | 0.821 | 877,045 | -54,816 | 0.05% | 720,000 |
| 2019-02-28 | 2019-02-26 | 0.755 | 931,861 | +36,544 | 0.05% | 703,800 |
| 2019-02-26 | 2019-02-22 | 0.788 | 895,317 | +54,815 | 0.05% | 705,600 |
| 2019-02-25 | 2019-02-21 | 0.777 | 840,502 | -18,272 | 0.05% | 653,200 |
| 2019-02-18 | 2019-02-14 | 0.744 | 858,774 | -73,087 | 0.05% | 639,200 |
| 2019-02-15 | 2019-02-13 | 0.744 | 931,861 | +36,544 | 0.05% | 693,600 |
| 2019-02-14 | 2019-02-12 | 0.580 | 895,317 | +91,359 | 0.05% | 519,400 |
| 2018-09-26 | 2018-09-21 | 0.613 | 803,958 | +18,271 | 0.04% | 492,800 |
| 2018-09-12 | 2018-09-10 | 0.602 | 785,687 | -18,271 | 0.04% | 473,000 |
| 2018-09-11 | 2018-09-07 | 0.613 | 803,958 | -18,272 | 0.04% | 492,800 |
| 2018-08-31 | 2018-08-29 | 0.668 | 822,230 | -18,272 | 0.04% | 549,000 |
| 2018-08-13 | 2018-08-09 | 0.690 | 840,502 | -91,359 | 0.05% | 579,600 |
| 2018-07-31 | 2018-07-27 | 0.657 | 931,861 | +91,359 | 0.05% | 612,000 |
| 2018-07-30 | 2018-07-26 | 0.657 | 840,502 | -91,359 | 0.05% | 552,000 |
| 2018-07-23 | 2018-07-19 | 0.591 | 931,861 | +91,359 | 0.05% | 550,800 |
| 2018-07-19 | 2018-07-17 | 0.536 | 840,502 | -913,589 | 0.05% | 450,800 |
| 2018-07-09 | 2018-07-05 | 0.657 | 1,754,091 | +18,272 | 0.10% | 1,152,000 |
| 2018-06-29 | 2018-06-27 | 0.657 | 1,735,819 | -54,815 | 0.09% | 1,140,000 |
| 2018-06-27 | 2018-06-25 | 0.701 | 1,790,634 | -274,077 | 0.10% | 1,254,400 |
| 2018-06-26 | 2018-06-22 | 0.690 | 2,064,711 | -36,544 | 0.11% | 1,423,800 |
| 2018-06-25 | 2018-06-21 | 0.668 | 2,101,255 | +164,446 | 0.12% | 1,403,000 |
| 2018-06-15 | 2018-06-13 | 1.106 | 1,936,809 | +54,816 | 0.11% | 2,141,200 |
| 2018-06-07 | 2018-06-05 | 1.160 | 1,881,993 | -292,349 | 0.10% | 2,183,600 |
| 2018-06-04 | 2018-05-31 | 1.127 | 2,174,342 | -73,087 | 0.12% | 2,451,400 |
| 2018-05-29 | 2018-05-25 | 1.127 | 2,247,429 | +18,272 | 0.12% | 2,533,800 |
| 2018-05-15 | 2018-05-11 | 0.909 | 2,229,157 | -18,272 | 0.12% | 2,025,200 |
| 2018-05-11 | 2018-05-09 | 0.843 | 2,247,429 | +200,990 | 0.12% | 1,894,200 |
| 2018-05-03 | 2018-04-30 | 0.865 | 2,046,439 | +54,815 | 0.11% | 1,769,600 |
| 2018-04-26 | 2018-04-24 | 0.996 | 1,991,624 | -18,272 | 0.11% | 1,983,800 |
| 2018-04-24 | 2018-04-20 | 0.985 | 2,009,896 | -475,066 | 0.11% | 1,980,000 |
| 2018-04-19 | 2018-04-17 | 1.007 | 2,484,962 | +18,272 | 0.14% | 2,502,400 |
| 2018-04-04 | 2018-03-29 | 0.919 | 2,466,690 | +18,271 | 0.13% | 2,268,000 |
| 2018-04-03 | 2018-03-28 | 0.930 | 2,448,419 | +18,272 | 0.13% | 2,278,000 |
| 2018-03-29 | 2018-03-27 | 1.084 | 2,430,147 | -109,630 | 0.13% | 2,633,400 |
| 2018-03-28 | 2018-03-26 | 0.919 | 2,539,777 | +36,543 | 0.14% | 2,335,200 |
| 2018-03-23 | 2018-03-21 | 0.974 | 2,503,234 | -54,815 | 0.14% | 2,438,600 |
| 2018-03-22 | 2018-03-20 | 0.843 | 2,558,049 | -36,544 | 0.14% | 2,156,000 |
| 2018-03-15 | 2018-03-13 | 0.832 | 2,594,593 | +182,718 | 0.14% | 2,158,400 |
| 2018-03-14 | 2018-03-12 | 0.843 | 2,411,875 | -73,087 | 0.13% | 2,032,800 |
| 2018-03-13 | 2018-03-09 | 0.777 | 2,484,962 | -36,544 | 0.14% | 1,931,200 |
| 2018-03-12 | 2018-03-08 | 0.799 | 2,521,506 | +73,087 | 0.14% | 2,014,800 |
| 2018-03-07 | 2018-03-05 | 0.898 | 2,448,419 | -36,543 | 0.13% | 2,197,600 |
| 2018-03-05 | 2018-03-01 | 0.832 | 2,484,962 | +54,815 | 0.14% | 2,067,200 |
| 2018-03-02 | 2018-02-28 | 0.679 | 2,430,147 | +310,621 | 0.13% | 1,649,200 |
| 2018-03-01 | 2018-02-27 | 0.722 | 2,119,526 | -913,589 | 0.12% | 1,531,200 |
| 2018-02-28 | 2018-02-26 | 0.657 | 3,033,115 | -91,359 | 0.17% | 1,992,000 |
| 2018-02-27 | 2018-02-23 | 0.679 | 3,124,474 | +182,717 | 0.17% | 2,120,400 |
| 2018-02-26 | 2018-02-22 | 0.580 | 2,941,757 | -109,630 | 0.16% | 1,706,600 |
| 2018-02-01 | 2018-01-30 | 0.378 | 3,051,387 | +91,359 | 0.17% | 1,152,300 |
| 2018-01-16 | 2018-01-12 | 0.339 | 2,960,028 | +36,543 | 0.16% | 1,004,400 |
| 2017-12-04 | 2017-11-30 | 0.285 | 2,923,485 | -36,543 | 0.16% | 832,000 |
| 2017-11-22 | 2017-11-20 | 0.312 | 2,960,028 | +18,271 | 0.16% | 923,400 |
| 2017-11-16 | 2017-11-14 | 0.328 | 2,941,757 | +54,816 | 0.16% | 966,000 |
| 2017-11-15 | 2017-11-13 | 0.361 | 2,886,941 | -18,272 | 0.16% | 1,042,800 |
| 2017-11-14 | 2017-11-10 | 0.378 | 2,905,213 | +109,631 | 0.16% | 1,097,100 |
| 2017-11-13 | 2017-11-09 | 0.356 | 2,795,582 | -146,175 | 0.15% | 994,500 |
| 2017-11-06 | 2017-11-02 | 0.285 | 2,941,757 | +54,816 | 0.16% | 837,200 |
| 2017-10-26 | 2017-10-24 | 0.290 | 2,886,941 | -109,631 | 0.16% | 837,400 |
| 2017-10-23 | 2017-10-19 | 0.239 | 2,996,572 | +18,272 | 0.16% | 715,040 |
| 2017-10-19 | 2017-10-17 | 0.246 | 2,978,300 | +54,815 | 0.16% | 733,500 |
| 2017-09-29 | 2017-09-27 | 0.221 | 2,923,485 | -73,087 | 0.16% | 646,400 |
| 2017-09-08 | 2017-09-06 | 0.218 | 2,996,572 | -91,359 | 0.16% | 652,720 |
| 2017-09-06 | 2017-09-04 | 0.213 | 3,087,931 | -274,077 | 0.17% | 659,100 |
| 2017-08-25 | 2017-08-22 | 0.207 | 3,362,008 | -182,717 | 0.18% | 695,520 |
| 2017-08-17 | 2017-08-15 | 0.205 | 3,544,725 | -91,359 | 0.19% | 725,560 |
| 2017-08-04 | 2017-08-02 | 0.218 | 3,636,084 | -274,077 | 0.20% | 792,020 |
| 2017-07-31 | 2017-07-27 | 0.208 | 3,910,161 | +91,359 | 0.21% | 813,200 |
| 2017-07-14 | 2017-07-12 | 0.223 | 3,818,802 | +91,359 | 0.21% | 852,720 |
| 2017-07-11 | 2017-07-07 | 0.224 | 3,727,443 | -274,077 | 0.20% | 836,400 |
| 2017-07-05 | 2017-07-03 | 0.207 | 4,001,520 | +182,718 | 0.22% | 827,820 |
| 2017-06-30 | 2017-06-28 | 0.204 | 3,818,802 | +146,174 | 0.21% | 777,480 |
| 2017-06-29 | 2017-06-27 | 0.212 | 3,672,628 | +91,359 | 0.20% | 779,880 |
| 2017-06-23 | 2017-06-21 | 0.233 | 3,581,269 | +91,359 | 0.20% | 834,960 |
| 2017-06-22 | 2017-06-20 | 0.242 | 3,489,910 | -182,718 | 0.19% | 844,220 |
| 2017-06-20 | 2017-06-16 | 0.225 | 3,672,628 | +91,359 | 0.20% | 828,120 |
| 2017-06-12 | 2017-06-08 | 0.197 | 3,581,269 | +182,718 | 0.20% | 705,600 |
| 2017-05-04 | 2017-04-28 | 0.202 | 3,398,551 | -328,892 | 0.19% | 688,200 |
| 2017-04-28 | 2017-04-26 | 0.165 | 3,727,443 | +18,272 | 0.20% | 616,080 |
| 2017-04-24 | 2017-04-20 | 0.176 | 3,709,171 | +91,359 | 0.20% | 653,660 |
| 2017-04-21 | 2017-04-19 | 0.175 | 3,617,812 | +182,717 | 0.20% | 633,600 |
| 2017-01-16 | 2017-01-12 | 0.175 | 3,435,095 | -127,902 | 0.19% | 601,600 |
| 2016-12-06 | 2016-12-02 | 0.194 | 3,562,997 | -18,272 | 0.19% | 690,300 |
| 2016-11-11 | 2016-11-09 | 0.205 | 3,581,269 | +182,718 | 0.20% | 733,040 |
| 2016-11-04 | 2016-11-02 | 0.207 | 3,398,551 | +36,543 | 0.19% | 703,080 |
| 2016-10-28 | 2016-10-26 | 0.216 | 3,362,008 | -18,271 | 0.18% | 724,960 |
| 2016-10-04 | 2016-09-30 | 0.234 | 3,380,279 | +91,359 | 0.18% | 791,800 |
| 2016-09-30 | 2016-09-28 | 0.204 | 3,288,920 | -18,272 | 0.18% | 669,600 |
| 2016-09-19 | 2016-09-14 | 0.204 | 3,307,192 | +54,815 | 0.18% | 673,320 |
| 2016-09-14 | 2016-09-12 | 0.207 | 3,252,377 | -182,718 | 0.18% | 672,840 |
| 2016-09-07 | 2016-09-05 | 0.210 | 3,435,095 | -456,794 | 0.19% | 721,920 |
| 2016-08-29 | 2016-08-25 | 0.209 | 3,891,889 | +365,435 | 0.21% | 813,660 |
| 2016-08-26 | 2016-08-24 | 0.209 | 3,526,454 | +164,446 | 0.19% | 737,260 |
| 2016-08-23 | 2016-08-19 | 0.216 | 3,362,008 | -164,446 | 0.18% | 724,960 |
| 2016-08-16 | 2016-08-12 | 0.224 | 3,526,454 | -36,543 | 0.19% | 791,300 |
| 2016-08-15 | 2016-08-11 | 0.225 | 3,562,997 | -18,272 | 0.19% | 803,400 |
| 2016-08-11 | 2016-08-09 | 0.229 | 3,581,269 | -18,272 | 0.20% | 819,280 |
| 2016-08-09 | 2016-08-05 | 0.232 | 3,599,541 | +18,272 | 0.20% | 835,280 |
| 2016-08-08 | 2016-08-04 | 0.228 | 3,581,269 | +182,718 | 0.20% | 815,360 |
| 2016-08-01 | 2016-07-28 | 0.235 | 3,398,551 | +182,718 | 0.19% | 799,800 |
| 2016-07-29 | 2016-07-27 | 0.234 | 3,215,833 | -420,251 | 0.18% | 753,280 |
| 2016-07-28 | 2016-07-26 | 0.243 | 3,636,084 | +237,533 | 0.20% | 883,560 |
| 2016-07-25 | 2016-07-21 | 0.248 | 3,398,551 | -182,718 | 0.19% | 844,440 |
| 2016-07-22 | 2016-07-20 | 0.246 | 3,581,269 | +182,718 | 0.20% | 882,000 |
| 2016-07-21 | 2016-07-19 | 0.255 | 3,398,551 | -127,903 | 0.19% | 866,760 |
| 2016-07-20 | 2016-07-18 | 0.262 | 3,526,454 | +127,903 | 0.19% | 922,540 |
| 2016-07-19 | 2016-07-15 | 0.266 | 3,398,551 | +347,164 | 0.19% | 903,960 |
| 2016-07-18 | 2016-07-14 | 0.255 | 3,051,387 | -164,446 | 0.17% | 778,220 |
| 2016-07-15 | 2016-07-13 | 0.253 | 3,215,833 | -1,260,753 | 0.18% | 813,120 |
| 2016-07-14 | 2016-07-12 | 0.250 | 4,476,586 | -127,903 | 0.24% | 1,117,200 |
| 2016-07-12 | 2016-07-08 | 0.245 | 4,604,489 | -164,446 | 0.25% | 1,128,960 |
| 2016-07-11 | 2016-07-07 | 0.247 | 4,768,935 | -182,717 | 0.26% | 1,179,720 |
| 2016-07-08 | 2016-07-06 | 0.234 | 4,951,652 | -456,795 | 0.27% | 1,159,880 |
| 2016-07-07 | 2016-07-05 | 0.231 | 5,408,447 | -1,297,296 | 0.30% | 1,249,120 |
| 2016-07-05 | 2016-06-30 | 0.206 | 6,705,743 | +274,076 | 0.37% | 1,379,920 |
| 2016-06-29 | 2016-06-27 | 0.208 | 6,431,667 | -913,589 | 0.35% | 1,337,600 |
| 2016-06-23 | 2016-06-21 | 0.208 | 7,345,256 | -18,271 | 0.40% | 1,527,600 |
| 2016-06-20 | 2016-06-16 | 0.204 | 7,363,527 | -182,718 | 0.40% | 1,499,160 |
| 2016-06-08 | 2016-06-06 | 0.187 | 7,546,245 | +548,153 | 0.41% | 1,412,460 |
| 2016-06-07 | 2016-06-03 | 0.189 | 6,998,092 | -91,359 | 0.38% | 1,325,180 |
| 2016-06-02 | 2016-05-31 | 0.196 | 7,089,451 | +127,903 | 0.39% | 1,389,040 |
| 2016-06-01 | 2016-05-30 | 0.196 | 6,961,548 | +255,805 | 0.38% | 1,363,980 |
| 2016-05-31 | 2016-05-27 | 0.195 | 6,705,743 | +182,718 | 0.37% | 1,306,520 |
| 2016-05-30 | 2016-05-26 | 0.194 | 6,523,025 | +18,271 | 0.36% | 1,263,780 |
| 2016-05-27 | 2016-05-25 | 0.197 | 6,504,754 | +237,533 | 0.36% | 1,281,600 |
| 2016-05-26 | 2016-05-24 | 0.198 | 6,267,221 | -383,707 | 0.34% | 1,241,660 |
| 2016-05-25 | 2016-05-23 | 0.202 | 6,650,928 | -91,359 | 0.36% | 1,346,800 |
| 2016-05-24 | 2016-05-20 | 0.201 | 6,742,287 | -36,543 | 0.37% | 1,357,920 |
| 2016-05-23 | 2016-05-19 | 0.202 | 6,778,830 | -91,359 | 0.37% | 1,372,700 |
| 2016-05-20 | 2016-05-18 | 0.210 | 6,870,189 | +274,076 | 0.38% | 1,443,840 |
| 2016-05-19 | 2016-05-17 | 0.209 | 6,596,113 | +91,359 | 0.36% | 1,379,020 |
| 2016-05-17 | 2016-05-13 | 0.196 | 6,504,754 | -73,087 | 0.36% | 1,274,480 |
| 2016-05-16 | 2016-05-12 | 0.206 | 6,577,841 | +548,154 | 0.36% | 1,353,600 |
| 2016-05-13 | 2016-05-11 | 0.219 | 6,029,687 | -274,077 | 0.33% | 1,320,000 |
| 2016-05-11 | 2016-05-09 | 0.232 | 6,303,764 | +694,328 | 0.34% | 1,462,800 |
| 2016-05-10 | 2016-05-06 | 0.232 | 5,609,436 | -91,359 | 0.31% | 1,301,680 |
| 2016-05-09 | 2016-05-05 | 0.243 | 5,700,795 | +310,620 | 0.31% | 1,385,280 |
| 2016-05-06 | 2016-05-04 | 0.252 | 5,390,175 | +548,153 | 0.29% | 1,357,000 |
| 2016-05-04 | 2016-04-29 | 0.238 | 4,842,022 | -274,076 | 0.27% | 1,150,100 |
| 2016-05-03 | 2016-04-28 | 0.241 | 5,116,098 | +1,151,122 | 0.28% | 1,232,000 |
| 2016-04-29 | 2016-04-27 | 0.242 | 3,964,976 | -730,871 | 0.22% | 959,140 |
| 2016-04-28 | 2016-04-26 | 0.187 | 4,695,847 | +18,271 | 0.26% | 878,940 |
| 2016-04-27 | 2016-04-25 | 0.200 | 4,677,576 | +91,359 | 0.26% | 936,960 |
| 2016-04-26 | 2016-04-22 | 0.208 | 4,586,217 | +2,759,039 | 0.25% | 953,800 |
| 2016-04-25 | 2016-04-21 | 0.208 | 1,827,178 | +730,871 | 0.10% | 380,000 |
| 2016-04-22 | 2016-04-20 | 0.210 | 1,096,307 | -1,973,352 | 0.06% | 230,400 |
| 2016-04-21 | 2016-04-19 | 0.243 | 3,069,659 | -12,753,702 | 0.17% | 745,920 |
| 2016-04-20 | 2016-04-18 | 0.372 | 15,823,361 | -1,717,548 | 0.87% | 5,888,800 |
| 2016-04-19 | 2016-04-15 | 0.421 | 17,540,909 | -4,257,324 | 0.96% | 7,392,000 |
| 2016-04-18 | 2016-04-14 | 0.679 | 21,798,233 | +18,271 | 1.19% | 14,793,200 |
| 2016-04-15 | 2016-04-13 | 0.898 | 21,779,962 | -274,076 | 1.19% | 19,548,800 |
| 2016-04-14 | 2016-04-12 | 1.237 | 22,054,038 | -3,526,454 | 1.21% | 27,278,200 |
| 2016-04-13 | 2016-04-11 | 1.149 | 25,580,492 | 1.40% | 29,400,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy