History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 194,212 | +0 | 0.01% | 36,900 |
| 2025-10-13 | 2025-10-09 | 0.192 | 194,212 | +0 | 0.01% | 37,289 |
| 2025-10-10 | 2025-10-08 | 0.190 | 194,212 | +61,600 | 0.01% | 36,900 |
| 2025-10-09 | 2025-10-06 | 0.195 | 132,612 | +2,800 | 0.01% | 25,859 |
| 2025-10-08 | 2025-10-03 | 0.195 | 129,812 | -44,800 | 0.01% | 25,313 |
| 2025-10-03 | 2025-09-30 | 0.202 | 174,612 | +131,600 | 0.01% | 35,272 |
| 2025-09-26 | 2025-09-24 | 0.216 | 43,012 | -2,800 | 0.00% | 9,291 |
| 2025-09-25 | 2025-09-23 | 0.209 | 45,812 | +2,800 | 0.00% | 9,575 |
| 2025-09-23 | 2025-09-19 | 0.195 | 43,012 | -134,400 | 0.00% | 8,387 |
| 2025-09-22 | 2025-09-18 | 0.175 | 177,412 | +36,400 | 0.01% | 31,047 |
| 2025-09-19 | 2025-09-17 | 0.173 | 141,012 | +98,000 | 0.01% | 24,395 |
| 2025-09-16 | 2025-09-12 | 0.174 | 43,012 | -5,600 | 0.00% | 7,484 |
| 2025-09-15 | 2025-09-11 | 0.173 | 48,612 | +5,600 | 0.00% | 8,410 |
| 2025-09-11 | 2025-09-09 | 0.170 | 43,012 | -98,000 | 0.00% | 7,312 |
| 2025-09-10 | 2025-09-08 | 0.164 | 141,012 | +98,000 | 0.01% | 23,126 |
| 2025-09-05 | 2025-09-03 | 0.167 | 43,012 | -39,200 | 0.00% | 7,183 |
| 2025-09-02 | 2025-08-29 | 0.160 | 82,212 | +39,200 | 0.00% | 13,154 |
| 2025-09-01 | 2025-08-28 | 0.167 | 43,012 | -16,800 | 0.00% | 7,175 |
| 2025-08-29 | 2025-08-27 | 0.164 | 59,812 | +17,269 | 0.00% | 9,796 |
| 2025-08-22 | 2025-08-20 | 0.163 | 42,543 | -36,003 | 0.00% | 6,925 |
| 2025-08-21 | 2025-08-19 | 0.159 | 78,546 | +36,003 | 0.00% | 12,468 |
| 2025-08-18 | 2025-08-14 | 0.162 | 42,543 | -152,320 | 0.00% | 6,882 |
| 2025-08-15 | 2025-08-13 | 0.158 | 194,863 | +144,012 | 0.01% | 30,734 |
| 2025-08-14 | 2025-08-12 | 0.158 | 50,851 | -146,781 | 0.00% | 8,020 |
| 2025-08-11 | 2025-08-07 | 0.161 | 197,632 | +49,850 | 0.01% | 31,770 |
| 2025-08-08 | 2025-08-06 | 0.162 | 147,782 | -41,542 | 0.01% | 23,906 |
| 2025-08-07 | 2025-08-05 | 0.157 | 189,324 | -2,769 | 0.01% | 29,669 |
| 2025-08-06 | 2025-08-04 | 0.157 | 192,093 | -5,539 | 0.01% | 30,103 |
| 2025-08-05 | 2025-08-01 | 0.156 | 197,632 | -2,770 | 0.01% | 30,771 |
| 2025-08-04 | 2025-07-31 | 0.162 | 200,402 | -49,850 | 0.01% | 32,418 |
| 2025-08-01 | 2025-07-30 | 0.152 | 250,252 | +202,170 | 0.01% | 37,952 |
| 2025-07-31 | 2025-07-29 | 0.162 | 48,082 | -60,928 | 0.00% | 7,778 |
| 2025-07-28 | 2025-07-24 | 0.159 | 109,010 | +66,467 | 0.01% | 17,303 |
| 2025-07-24 | 2025-07-22 | 0.160 | 42,543 | -2,769 | 0.00% | 6,796 |
| 2025-07-23 | 2025-07-21 | 0.154 | 45,312 | +2,769 | 0.00% | 6,963 |
| 2025-07-21 | 2025-07-17 | 0.160 | 42,543 | -318,487 | 0.00% | 6,796 |
| 2025-07-17 | 2025-07-15 | 0.153 | 361,030 | +2,769 | 0.02% | 55,117 |
| 2025-07-09 | 2025-07-07 | 0.156 | 358,261 | +8,309 | 0.02% | 55,781 |
| 2025-06-30 | 2025-06-26 | 0.154 | 349,952 | -2,770 | 0.02% | 53,779 |
| 2025-06-25 | 2025-06-23 | 0.153 | 352,722 | +227,096 | 0.02% | 53,848 |
| 2025-06-23 | 2025-06-19 | 0.151 | 125,626 | +83,083 | 0.01% | 18,925 |
| 2025-06-19 | 2025-06-17 | 0.169 | 42,543 | -69,236 | 0.00% | 7,183 |
| 2025-06-17 | 2025-06-13 | 0.152 | 111,779 | +69,236 | 0.01% | 16,952 |
| 2025-06-11 | 2025-06-09 | 0.152 | 42,543 | -199,401 | 0.00% | 6,452 |
| 2025-06-10 | 2025-06-06 | 0.153 | 241,944 | +47,081 | 0.01% | 36,936 |
| 2025-06-09 | 2025-06-05 | 0.167 | 194,863 | +38,773 | 0.01% | 32,507 |
| 2025-06-06 | 2025-06-04 | 0.171 | 156,090 | +113,547 | 0.01% | 26,670 |
| 2025-06-03 | 2025-05-30 | 0.172 | 42,543 | -60,928 | 0.00% | 7,312 |
| 2025-06-02 | 2025-05-29 | 0.169 | 103,471 | -127,395 | 0.01% | 17,470 |
| 2025-05-29 | 2025-05-27 | 0.165 | 230,866 | +185,554 | 0.01% | 38,046 |
| 2025-05-28 | 2025-05-26 | 0.166 | 45,312 | +2,769 | 0.00% | 7,513 |
| 2025-05-23 | 2025-05-21 | 0.171 | 42,543 | -8,308 | 0.00% | 7,269 |
| 2025-05-22 | 2025-05-20 | 0.170 | 50,851 | +8,308 | 0.00% | 8,637 |
| 2025-05-15 | 2025-05-13 | 0.168 | 42,543 | -52,619 | 0.00% | 7,140 |
| 2025-05-13 | 2025-05-09 | 0.171 | 95,162 | +52,619 | 0.00% | 16,260 |
| 2025-05-09 | 2025-05-07 | 0.180 | 42,543 | -27,694 | 0.00% | 7,656 |
| 2025-05-08 | 2025-05-06 | 0.182 | 70,237 | +27,694 | 0.00% | 12,782 |
| 2025-05-06 | 2025-04-30 | 0.173 | 42,543 | -2,769 | 0.00% | 7,355 |
| 2025-05-02 | 2025-04-29 | 0.163 | 45,312 | +2,769 | 0.00% | 7,376 |
| 2025-04-29 | 2025-04-25 | 0.171 | 42,543 | -5,539 | 0.00% | 7,269 |
| 2025-04-23 | 2025-04-17 | 0.162 | 48,082 | -19,386 | 0.00% | 7,778 |
| 2025-04-17 | 2025-04-15 | 0.162 | 67,468 | +19,386 | 0.00% | 10,914 |
| 2025-04-11 | 2025-04-09 | 0.148 | 48,082 | +2,770 | 0.00% | 7,097 |
| 2025-04-10 | 2025-04-08 | 0.141 | 45,312 | -13,848 | 0.00% | 6,368 |
| 2025-04-09 | 2025-04-07 | 0.138 | 59,160 | +13,848 | 0.00% | 8,135 |
| 2025-04-08 | 2025-04-03 | 0.172 | 45,312 | -2,770 | 0.00% | 7,788 |
| 2025-04-07 | 2025-04-02 | 0.168 | 48,082 | -49,850 | 0.00% | 8,070 |
| 2025-04-03 | 2025-04-01 | 0.169 | 97,932 | +13,847 | 0.00% | 16,535 |
| 2025-04-02 | 2025-03-31 | 0.171 | 84,085 | +38,773 | 0.00% | 14,367 |
| 2025-03-31 | 2025-03-27 | 0.175 | 45,312 | -36,003 | 0.00% | 7,925 |
| 2025-03-28 | 2025-03-26 | 0.175 | 81,315 | +16,617 | 0.00% | 14,223 |
| 2025-03-27 | 2025-03-25 | 0.169 | 64,698 | +19,386 | 0.00% | 10,924 |
| 2025-03-25 | 2025-03-21 | 0.174 | 45,312 | -5,539 | 0.00% | 7,880 |
| 2025-03-24 | 2025-03-20 | 0.169 | 50,851 | +2,769 | 0.00% | 8,586 |
| 2025-03-21 | 2025-03-19 | 0.166 | 48,082 | -27,694 | 0.00% | 7,972 |
| 2025-03-20 | 2025-03-18 | 0.168 | 75,776 | +30,464 | 0.00% | 12,718 |
| 2025-03-19 | 2025-03-17 | 0.165 | 45,312 | -41,542 | 0.00% | 7,467 |
| 2025-03-18 | 2025-03-14 | 0.170 | 86,854 | +19,386 | 0.00% | 14,752 |
| 2025-03-17 | 2025-03-13 | 0.169 | 67,468 | +22,156 | 0.00% | 11,391 |
| 2025-03-14 | 2025-03-12 | 0.169 | 45,312 | -13,848 | 0.00% | 7,651 |
| 2025-03-13 | 2025-03-11 | 0.174 | 59,160 | -8,308 | 0.00% | 10,288 |
| 2025-03-12 | 2025-03-10 | 0.174 | 67,468 | -24,925 | 0.00% | 11,732 |
| 2025-03-10 | 2025-03-06 | 0.176 | 92,393 | +38,772 | 0.00% | 16,254 |
| 2025-03-07 | 2025-03-05 | 0.180 | 53,621 | +5,539 | 0.00% | 9,650 |
| 2025-03-06 | 2025-03-04 | 0.179 | 48,082 | +2,770 | 0.00% | 8,604 |
| 2025-02-26 | 2025-02-24 | 0.188 | 45,312 | -2,770 | 0.00% | 8,521 |
| 2025-02-25 | 2025-02-21 | 0.191 | 48,082 | +2,770 | 0.00% | 9,188 |
| 2025-02-19 | 2025-02-17 | 0.197 | 45,312 | -2,770 | 0.00% | 8,933 |
| 2025-02-18 | 2025-02-14 | 0.197 | 48,082 | +2,770 | 0.00% | 9,479 |
| 2025-02-17 | 2025-02-13 | 0.198 | 45,312 | -19,386 | 0.00% | 8,979 |
| 2025-02-13 | 2025-02-11 | 0.185 | 64,698 | +19,386 | 0.00% | 11,970 |
| 2025-01-13 | 2025-01-09 | 0.232 | 45,312 | -8,309 | 0.00% | 10,491 |
| 2025-01-10 | 2025-01-08 | 0.222 | 53,621 | +8,309 | 0.00% | 11,927 |
| 2024-12-23 | 2024-12-19 | 0.222 | 45,312 | -5,539 | 0.00% | 10,079 |
| 2024-12-20 | 2024-12-18 | 0.214 | 50,851 | +5,539 | 0.00% | 10,899 |
| 2024-12-13 | 2024-12-11 | 0.206 | 45,312 | -2,770 | 0.00% | 9,346 |
| 2024-12-10 | 2024-12-06 | 0.209 | 48,082 | +2,770 | 0.00% | 10,063 |
| 2024-12-09 | 2024-12-05 | 0.222 | 45,312 | -11,078 | 0.00% | 10,079 |
| 2024-12-05 | 2024-12-03 | 0.216 | 56,390 | +476 | 0.00% | 12,189 |
| 2024-12-03 | 2024-11-29 | 0.210 | 55,914 | +10,984 | 0.00% | 11,744 |
| 2024-12-02 | 2024-11-28 | 0.211 | 44,930 | -10,984 | 0.00% | 9,483 |
| 2024-11-29 | 2024-11-27 | 0.213 | 55,914 | +2,746 | 0.00% | 11,916 |
| 2024-11-28 | 2024-11-26 | 0.210 | 53,168 | -98,858 | 0.00% | 11,168 |
| 2024-11-25 | 2024-11-21 | 0.215 | 152,026 | -10,985 | 0.01% | 32,707 |
| 2024-11-19 | 2024-11-15 | 0.213 | 163,011 | -2,746 | 0.01% | 34,738 |
| 2024-11-15 | 2024-11-13 | 0.213 | 165,757 | -41,191 | 0.01% | 35,324 |
| 2024-11-14 | 2024-11-12 | 0.203 | 206,948 | -13,730 | 0.01% | 41,991 |
| 2024-11-13 | 2024-11-11 | 0.208 | 220,678 | -10,984 | 0.01% | 45,902 |
| 2024-11-12 | 2024-11-08 | 0.210 | 231,662 | -13,731 | 0.01% | 48,660 |
| 2024-11-11 | 2024-11-07 | 0.220 | 245,393 | +2,746 | 0.01% | 54,046 |
| 2024-11-08 | 2024-11-06 | 0.220 | 242,647 | -35,699 | 0.01% | 53,441 |
| 2024-11-06 | 2024-11-04 | 0.227 | 278,346 | -30,206 | 0.01% | 63,290 |
| 2024-10-30 | 2024-10-28 | 0.216 | 308,552 | +30,206 | 0.02% | 66,698 |
| 2024-10-29 | 2024-10-25 | 0.223 | 278,346 | -5,492 | 0.01% | 62,155 |
| 2024-10-23 | 2024-10-21 | 0.218 | 283,838 | +5,492 | 0.01% | 61,934 |
| 2024-10-22 | 2024-10-18 | 0.227 | 278,346 | -2,746 | 0.01% | 63,290 |
| 2024-10-16 | 2024-10-14 | 0.230 | 281,092 | +2,746 | 0.01% | 64,774 |
| 2024-10-15 | 2024-10-10 | 0.243 | 278,346 | -2,746 | 0.01% | 67,547 |
| 2024-10-14 | 2024-10-09 | 0.215 | 281,092 | +2,746 | 0.01% | 60,475 |
| 2024-10-07 | 2024-10-03 | 0.219 | 278,346 | -5,492 | 0.01% | 61,020 |
| 2024-10-04 | 2024-10-02 | 0.219 | 283,838 | +5,492 | 0.01% | 62,224 |
| 2024-09-24 | 2024-09-20 | 0.214 | 278,346 | -13,730 | 0.01% | 59,601 |
| 2024-09-20 | 2024-09-17 | 0.213 | 292,076 | +2,746 | 0.01% | 62,243 |
| 2024-09-03 | 2024-08-30 | 0.210 | 289,330 | -54,921 | 0.01% | 60,772 |
| 2024-09-02 | 2024-08-29 | 0.209 | 344,251 | -2,746 | 0.02% | 71,957 |
| 2024-08-30 | 2024-08-28 | 0.203 | 346,997 | -2,747 | 0.02% | 70,408 |
| 2024-08-28 | 2024-08-26 | 0.195 | 349,744 | +60,414 | 0.02% | 68,113 |
| 2024-08-23 | 2024-08-21 | 0.205 | 289,330 | -5,492 | 0.01% | 59,297 |
| 2024-08-22 | 2024-08-20 | 0.210 | 294,822 | -82,382 | 0.01% | 61,926 |
| 2024-08-21 | 2024-08-19 | 0.214 | 377,204 | -5,492 | 0.02% | 80,768 |
| 2024-08-19 | 2024-08-15 | 0.226 | 382,696 | +97,116 | 0.02% | 86,495 |
| 2024-08-16 | 2024-08-14 | 0.229 | 285,580 | -62,188 | 0.02% | 65,480 |
| 2024-08-15 | 2024-08-13 | 0.235 | 347,768 | -2,565 | 0.02% | 81,638 |
| 2024-08-14 | 2024-08-12 | 0.222 | 350,333 | +20,516 | 0.02% | 77,650 |
| 2024-08-13 | 2024-08-09 | 0.218 | 329,817 | -20,516 | 0.02% | 72,022 |
| 2024-08-07 | 2024-08-05 | 0.223 | 350,333 | -117,964 | 0.02% | 78,032 |
| 2024-08-01 | 2024-07-30 | 0.230 | 468,297 | -12,823 | 0.02% | 107,887 |
| 2024-07-29 | 2024-07-25 | 0.229 | 481,120 | +35,903 | 0.03% | 110,316 |
| 2024-07-22 | 2024-07-18 | 0.250 | 445,217 | +2,564 | 0.02% | 111,320 |
| 2024-07-19 | 2024-07-17 | 0.247 | 442,653 | +30,773 | 0.02% | 109,229 |
| 2024-07-18 | 2024-07-16 | 0.251 | 411,880 | -25,644 | 0.02% | 103,434 |
| 2024-07-17 | 2024-07-15 | 0.255 | 437,524 | +25,644 | 0.02% | 111,785 |
| 2024-06-19 | 2024-06-17 | 0.273 | 411,880 | -12,822 | 0.02% | 112,428 |
| 2024-06-18 | 2024-06-14 | 0.268 | 424,702 | +12,822 | 0.02% | 113,610 |
| 2024-06-07 | 2024-06-05 | 0.266 | 411,880 | -7,693 | 0.02% | 109,730 |
| 2024-06-06 | 2024-06-04 | 0.257 | 419,573 | +2,565 | 0.02% | 107,656 |
| 2024-06-05 | 2024-06-03 | 0.270 | 417,008 | -10,258 | 0.02% | 112,462 |
| 2024-06-03 | 2024-05-30 | 0.259 | 427,266 | +15,386 | 0.02% | 110,563 |
| 2024-05-21 | 2024-05-17 | 0.270 | 411,880 | -20,515 | 0.02% | 111,079 |
| 2024-05-20 | 2024-05-16 | 0.268 | 432,395 | -1,374 | 0.02% | 115,667 |
| 2024-05-09 | 2024-05-07 | 0.253 | 433,769 | -7,693 | 0.02% | 109,878 |
| 2024-05-08 | 2024-05-06 | 0.253 | 441,462 | -2,565 | 0.02% | 111,827 |
| 2024-05-07 | 2024-05-03 | 0.243 | 444,027 | +10,258 | 0.02% | 108,113 |
| 2024-05-02 | 2024-04-29 | 0.251 | 433,769 | -23,080 | 0.02% | 108,931 |
| 2024-04-30 | 2024-04-26 | 0.253 | 456,849 | -15,387 | 0.02% | 115,724 |
| 2024-04-29 | 2024-04-25 | 0.240 | 472,236 | +2,565 | 0.03% | 113,435 |
| 2024-04-26 | 2024-04-24 | 0.251 | 469,671 | -15,387 | 0.02% | 117,947 |
| 2024-04-25 | 2024-04-23 | 0.252 | 485,058 | +51,289 | 0.03% | 122,340 |
| 2024-04-05 | 2024-04-02 | 0.233 | 433,769 | -30,773 | 0.02% | 100,879 |
| 2024-03-28 | 2024-03-26 | 0.233 | 464,542 | -25,645 | 0.02% | 108,036 |
| 2024-03-22 | 2024-03-20 | 0.204 | 490,187 | +5,129 | 0.03% | 100,085 |
| 2024-03-18 | 2024-03-14 | 0.207 | 485,058 | +2,565 | 0.03% | 100,626 |
| 2024-03-12 | 2024-03-08 | 0.199 | 482,493 | -2,565 | 0.03% | 95,880 |
| 2024-03-11 | 2024-03-07 | 0.207 | 485,058 | -2,564 | 0.03% | 100,626 |
| 2024-03-06 | 2024-03-04 | 0.207 | 487,622 | -2,565 | 0.03% | 101,158 |
| 2024-03-05 | 2024-03-01 | 0.209 | 490,187 | -7,693 | 0.03% | 102,226 |
| 2024-03-04 | 2024-02-29 | 0.216 | 497,880 | +17,951 | 0.03% | 107,635 |
| 2024-03-01 | 2024-02-28 | 0.213 | 479,929 | +15,387 | 0.03% | 102,182 |
| 2024-02-29 | 2024-02-27 | 0.218 | 464,542 | -48,725 | 0.02% | 101,442 |
| 2024-02-27 | 2024-02-23 | 0.215 | 513,267 | -11,906 | 0.03% | 110,401 |
| 2024-02-26 | 2024-02-22 | 0.203 | 525,173 | +5,129 | 0.03% | 106,655 |
| 2024-02-22 | 2024-02-20 | 0.202 | 520,044 | +56,418 | 0.03% | 105,045 |
| 2024-02-14 | 2024-02-07 | 0.185 | 463,626 | -56,418 | 0.02% | 85,550 |
| 2024-02-07 | 2024-02-05 | 0.182 | 520,044 | -7,694 | 0.03% | 94,825 |
| 2024-02-05 | 2024-02-01 | 0.204 | 527,738 | -252,231 | 0.03% | 107,752 |
| 2024-02-02 | 2024-01-31 | 0.204 | 779,969 | +84,626 | 0.04% | 159,251 |
| 2024-02-01 | 2024-01-30 | 0.203 | 695,343 | -84,626 | 0.04% | 141,214 |
| 2024-01-18 | 2024-01-16 | 0.221 | 779,969 | +61,546 | 0.04% | 172,026 |
| 2024-01-15 | 2024-01-11 | 0.206 | 718,423 | +10,258 | 0.04% | 148,254 |
| 2024-01-12 | 2024-01-10 | 0.207 | 708,165 | +23,080 | 0.04% | 146,910 |
| 2024-01-11 | 2024-01-09 | 0.207 | 685,085 | -88,107 | 0.04% | 142,122 |
| 2024-01-09 | 2024-01-05 | 0.215 | 773,192 | +2,565 | 0.04% | 166,310 |
| 2024-01-03 | 2023-12-29 | 0.222 | 770,627 | +58,982 | 0.04% | 170,807 |
| 2024-01-02 | 2023-12-28 | 0.211 | 711,645 | +10,258 | 0.04% | 149,963 |
| 2023-12-29 | 2023-12-27 | 0.209 | 701,387 | +2,564 | 0.04% | 146,270 |
| 2023-12-28 | 2023-12-22 | 0.218 | 698,823 | -38,467 | 0.04% | 152,602 |
| 2023-12-22 | 2023-12-20 | 0.229 | 737,290 | +2,107 | 0.04% | 169,053 |
| 2023-12-19 | 2023-12-15 | 0.233 | 735,183 | +7,693 | 0.04% | 170,978 |
| 2023-12-18 | 2023-12-14 | 0.240 | 727,490 | -5,129 | 0.04% | 174,749 |
| 2023-12-15 | 2023-12-13 | 0.228 | 732,619 | +35,903 | 0.04% | 167,182 |
| 2023-12-14 | 2023-12-12 | 0.230 | 696,716 | -41,031 | 0.04% | 160,510 |
| 2023-12-13 | 2023-12-11 | 0.229 | 737,747 | +10,257 | 0.04% | 169,157 |
| 2023-12-08 | 2023-12-06 | 0.235 | 727,490 | +30,774 | 0.04% | 170,777 |
| 2023-12-07 | 2023-12-05 | 0.228 | 696,716 | -38,467 | 0.04% | 158,989 |
| 2023-12-05 | 2023-12-01 | 0.255 | 735,183 | +38,467 | 0.04% | 187,835 |
| 2023-12-04 | 2023-11-30 | 0.251 | 696,716 | -25,645 | 0.04% | 174,964 |
| 2023-12-01 | 2023-11-29 | 0.266 | 722,361 | -2,564 | 0.04% | 192,446 |
| 2023-11-30 | 2023-11-28 | 0.265 | 724,925 | +28,209 | 0.04% | 192,337 |
| 2023-11-29 | 2023-11-27 | 0.264 | 696,716 | -10,258 | 0.04% | 184,092 |
| 2023-11-28 | 2023-11-24 | 0.265 | 706,974 | +10,258 | 0.04% | 187,575 |
| 2023-11-27 | 2023-11-23 | 0.278 | 696,716 | +2,564 | 0.04% | 193,981 |
| 2023-11-24 | 2023-11-22 | 0.393 | 694,152 | +228,969 | 0.04% | 272,848 |
| 2023-11-23 | 2023-11-21 | 0.404 | 465,183 | -2,565 | 0.02% | 187,927 |
| 2023-11-17 | 2023-11-15 | 0.409 | 467,748 | +24,271 | 0.02% | 191,517 |
| 2023-11-14 | 2023-11-10 | 0.404 | 443,477 | +2,564 | 0.02% | 179,158 |
| 2023-11-13 | 2023-11-09 | 0.409 | 440,913 | -10,258 | 0.02% | 180,530 |
| 2023-11-07 | 2023-11-03 | 0.399 | 451,171 | +10,258 | 0.02% | 179,804 |
| 2023-10-24 | 2023-10-19 | 0.404 | 440,913 | -23,080 | 0.02% | 178,123 |
| 2023-10-16 | 2023-10-12 | 0.431 | 463,993 | +23,080 | 0.02% | 200,112 |
| 2023-10-10 | 2023-10-06 | 0.448 | 440,913 | -2,564 | 0.02% | 197,379 |
| 2023-10-09 | 2023-10-05 | 0.431 | 443,477 | -5,129 | 0.02% | 191,264 |
| 2023-10-06 | 2023-10-04 | 0.437 | 448,606 | +7,693 | 0.02% | 195,925 |
| 2023-09-25 | 2023-09-21 | 0.442 | 440,913 | -12,822 | 0.02% | 194,972 |
| 2023-09-12 | 2023-09-07 | 0.420 | 453,735 | +275 | 0.02% | 190,734 |
| 2023-09-11 | 2023-09-06 | 0.426 | 453,460 | +12,822 | 0.02% | 193,094 |
| 2023-09-07 | 2023-09-05 | 0.448 | 440,638 | -15,387 | 0.02% | 197,256 |
| 2023-09-06 | 2023-09-04 | 0.453 | 456,025 | +15,387 | 0.02% | 206,634 |
| 2023-09-05 | 2023-08-31 | 0.415 | 440,638 | -7,693 | 0.02% | 182,823 |
| 2023-08-24 | 2023-08-22 | 0.371 | 448,331 | -7,694 | 0.02% | 166,434 |
| 2023-08-23 | 2023-08-21 | 0.371 | 456,025 | -20,515 | 0.02% | 169,290 |
| 2023-08-22 | 2023-08-18 | 0.360 | 476,540 | -56,418 | 0.03% | 171,703 |
| 2023-08-21 | 2023-08-17 | 0.404 | 532,958 | -56,418 | 0.03% | 215,307 |
| 2023-07-20 | 2023-07-18 | 0.328 | 589,376 | -10,258 | 0.03% | 193,054 |
| 2023-07-18 | 2023-07-13 | 0.328 | 599,634 | -7,693 | 0.03% | 196,414 |
| 2023-07-13 | 2023-07-11 | 0.328 | 607,327 | +5,129 | 0.03% | 198,934 |
| 2023-07-06 | 2023-07-04 | 0.328 | 602,198 | +43,595 | 0.03% | 197,254 |
| 2023-07-03 | 2023-06-29 | 0.328 | 558,603 | -38,466 | 0.03% | 182,974 |
| 2023-06-30 | 2023-06-28 | 0.328 | 597,069 | +87,191 | 0.03% | 195,574 |
| 2023-06-28 | 2023-06-26 | 0.328 | 509,878 | -79,498 | 0.03% | 167,014 |
| 2023-06-20 | 2023-06-16 | 0.366 | 589,376 | +25,645 | 0.03% | 215,577 |
| 2023-06-14 | 2023-06-12 | 0.344 | 563,731 | -33,338 | 0.03% | 193,886 |
| 2023-05-29 | 2023-05-24 | 0.366 | 597,069 | -2,565 | 0.03% | 218,390 |
| 2023-05-19 | 2023-05-17 | 0.338 | 599,634 | +12,823 | 0.03% | 202,961 |
| 2023-05-09 | 2023-05-05 | 0.328 | 586,811 | -15,387 | 0.03% | 192,213 |
| 2023-05-05 | 2023-05-03 | 0.322 | 602,198 | +30,773 | 0.03% | 193,966 |
| 2023-05-03 | 2023-04-28 | 0.322 | 571,425 | +20,516 | 0.03% | 184,054 |
| 2023-05-02 | 2023-04-27 | 0.328 | 550,909 | +35,902 | 0.03% | 180,454 |
| 2023-04-28 | 2023-04-26 | 0.333 | 515,007 | -28,209 | 0.03% | 171,505 |
| 2023-04-27 | 2023-04-25 | 0.295 | 543,216 | +33,338 | 0.03% | 160,140 |
| 2023-04-25 | 2023-04-21 | 0.295 | 509,878 | -17,951 | 0.03% | 150,312 |
| 2023-04-21 | 2023-04-19 | 0.268 | 527,829 | +17,951 | 0.03% | 141,196 |
| 2023-04-12 | 2023-04-06 | 0.322 | 509,878 | -12,822 | 0.03% | 164,230 |
| 2023-04-04 | 2023-03-31 | 0.333 | 522,700 | +7,693 | 0.03% | 174,067 |
| 2023-04-03 | 2023-03-30 | 0.333 | 515,007 | +5,129 | 0.03% | 171,505 |
| 2023-03-30 | 2023-03-28 | 0.344 | 509,878 | -30,773 | 0.03% | 175,364 |
| 2023-03-28 | 2023-03-24 | 0.349 | 540,651 | -12,823 | 0.03% | 188,900 |
| 2023-03-27 | 2023-03-23 | 0.360 | 553,474 | +43,596 | 0.03% | 199,423 |
| 2023-03-24 | 2023-03-22 | 0.360 | 509,878 | -275 | 0.03% | 183,715 |
| 2023-03-20 | 2023-03-16 | 0.382 | 510,153 | -41,031 | 0.03% | 194,954 |
| 2023-03-14 | 2023-03-10 | 0.366 | 551,184 | +5,129 | 0.03% | 201,607 |
| 2023-03-10 | 2023-03-08 | 0.382 | 546,055 | -25,645 | 0.03% | 208,674 |
| 2023-03-07 | 2023-03-03 | 0.415 | 571,700 | +58,983 | 0.03% | 237,201 |
| 2023-03-01 | 2023-02-27 | 0.393 | 512,717 | +2,564 | 0.03% | 201,532 |
| 2023-02-24 | 2023-02-22 | 0.420 | 510,153 | -25,644 | 0.03% | 214,450 |
| 2023-02-20 | 2023-02-16 | 0.415 | 535,797 | -46,160 | 0.03% | 222,304 |
| 2023-02-17 | 2023-02-15 | 0.415 | 581,957 | +71,804 | 0.03% | 241,456 |
| 2023-02-16 | 2023-02-14 | 0.415 | 510,153 | -28,209 | 0.03% | 211,665 |
| 2023-02-13 | 2023-02-09 | 0.431 | 538,362 | -10,257 | 0.03% | 232,186 |
| 2023-01-30 | 2023-01-26 | 0.426 | 548,619 | -9,159 | 0.03% | 233,614 |
| 2023-01-27 | 2023-01-20 | 0.431 | 557,778 | +2,564 | 0.03% | 240,560 |
| 2023-01-18 | 2023-01-16 | 0.404 | 555,214 | +25,645 | 0.03% | 224,299 |
| 2023-01-17 | 2023-01-13 | 0.404 | 529,569 | +10,257 | 0.03% | 213,938 |
| 2023-01-11 | 2023-01-09 | 0.404 | 519,312 | -138,480 | 0.03% | 209,795 |
| 2023-01-10 | 2023-01-06 | 0.415 | 657,792 | +69,240 | 0.03% | 272,921 |
| 2023-01-09 | 2023-01-05 | 0.437 | 588,552 | +61,547 | 0.03% | 257,045 |
| 2023-01-06 | 2023-01-04 | 0.437 | 527,005 | +7,693 | 0.03% | 230,165 |
| 2023-01-03 | 2022-12-29 | 0.448 | 519,312 | -33,337 | 0.03% | 232,475 |
| 2022-12-21 | 2022-12-19 | 0.469 | 552,649 | +12,822 | 0.03% | 259,467 |
| 2022-12-14 | 2022-12-12 | 0.502 | 539,827 | +20,515 | 0.03% | 271,129 |
| 2022-11-21 | 2022-11-17 | 0.508 | 519,312 | -30,773 | 0.03% | 263,661 |
| 2022-11-18 | 2022-11-16 | 0.502 | 550,085 | +30,773 | 0.03% | 276,282 |
| 2022-11-14 | 2022-11-10 | 0.535 | 519,312 | -2,564 | 0.03% | 277,836 |
| 2022-11-03 | 2022-11-01 | 0.530 | 521,876 | -23,080 | 0.03% | 276,359 |
| 2022-11-02 | 2022-10-31 | 0.530 | 544,956 | +2,564 | 0.03% | 288,581 |
| 2022-11-01 | 2022-10-28 | 0.530 | 542,392 | -101,106 | 0.03% | 287,223 |
| 2022-10-31 | 2022-10-27 | 0.530 | 643,498 | -15,386 | 0.03% | 340,764 |
| 2022-10-28 | 2022-10-26 | 0.540 | 658,884 | +30,773 | 0.04% | 356,105 |
| 2022-10-24 | 2022-10-20 | 0.590 | 628,111 | -23,080 | 0.03% | 370,335 |
| 2022-10-21 | 2022-10-19 | 0.633 | 651,191 | +23,080 | 0.03% | 412,383 |
| 2022-10-07 | 2022-10-05 | 0.677 | 628,111 | -2,564 | 0.03% | 425,199 |
| 2022-10-06 | 2022-10-03 | 0.655 | 630,675 | +2,564 | 0.03% | 413,163 |
| 2022-09-30 | 2022-09-28 | 0.611 | 628,111 | -12,822 | 0.03% | 384,051 |
| 2022-09-27 | 2022-09-23 | 0.797 | 640,933 | -2,565 | 0.03% | 510,858 |
| 2022-09-06 | 2022-09-02 | 0.906 | 643,498 | +15,387 | 0.03% | 583,162 |
| 2022-09-05 | 2022-09-01 | 0.906 | 628,111 | -16,028 | 0.03% | 569,218 |
| 2022-08-30 | 2022-08-26 | 0.928 | 644,139 | +2,290 | 0.03% | 597,809 |
| 2022-08-29 | 2022-08-25 | 0.906 | 641,849 | +13,738 | 0.03% | 581,668 |
| 2022-08-22 | 2022-08-18 | 0.917 | 628,111 | +474,429 | 0.03% | 576,076 |
| 2022-08-18 | 2022-08-16 | 0.939 | 153,682 | -59,532 | 0.01% | 144,306 |
| 2022-08-17 | 2022-08-15 | 0.917 | 213,214 | +4,580 | 0.01% | 195,551 |
| 2022-08-16 | 2022-08-12 | 0.928 | 208,634 | -18,318 | 0.01% | 193,628 |
| 2022-08-05 | 2022-08-03 | 0.906 | 226,952 | -9,158 | 0.01% | 205,673 |
| 2022-08-04 | 2022-08-02 | 0.961 | 236,110 | -6,870 | 0.01% | 226,862 |
| 2022-07-27 | 2022-07-25 | 0.983 | 242,980 | +2,290 | 0.01% | 238,769 |
| 2022-07-22 | 2022-07-20 | 0.983 | 240,690 | -11,448 | 0.01% | 236,518 |
| 2022-07-21 | 2022-07-19 | 0.961 | 252,138 | +38,924 | 0.01% | 242,262 |
| 2022-07-19 | 2022-07-15 | 0.983 | 213,214 | +29,766 | 0.01% | 209,519 |
| 2022-07-08 | 2022-07-06 | 1.015 | 183,448 | +38,925 | 0.01% | 186,277 |
| 2022-06-30 | 2022-06-28 | 1.103 | 144,523 | -9,159 | 0.01% | 159,376 |
| 2022-06-28 | 2022-06-24 | 1.070 | 153,682 | -29,766 | 0.01% | 164,442 |
| 2022-06-27 | 2022-06-23 | 1.037 | 183,448 | +25,187 | 0.01% | 190,283 |
| 2022-06-23 | 2022-06-21 | 1.070 | 158,261 | -20,607 | 0.01% | 169,342 |
| 2022-06-22 | 2022-06-20 | 1.059 | 178,868 | +34,345 | 0.01% | 189,439 |
| 2022-06-14 | 2022-06-10 | 1.081 | 144,523 | -16,028 | 0.01% | 156,220 |
| 2022-06-13 | 2022-06-09 | 1.059 | 160,551 | -32,055 | 0.01% | 170,039 |
| 2022-06-06 | 2022-06-01 | 1.059 | 192,606 | +4,579 | 0.01% | 203,989 |
| 2022-05-30 | 2022-05-26 | 1.037 | 188,027 | -20,607 | 0.01% | 195,033 |
| 2022-05-27 | 2022-05-25 | 1.048 | 208,634 | -11,449 | 0.01% | 218,686 |
| 2022-05-25 | 2022-05-23 | 1.059 | 220,083 | +29,766 | 0.01% | 233,089 |
| 2022-05-23 | 2022-05-19 | 1.059 | 190,317 | +2,290 | 0.01% | 201,564 |
| 2022-05-20 | 2022-05-18 | 1.048 | 188,027 | +11,448 | 0.01% | 197,086 |
| 2022-05-18 | 2022-05-16 | 1.005 | 176,579 | +6,869 | 0.01% | 177,374 |
| 2022-05-17 | 2022-05-13 | 1.015 | 169,710 | -68,690 | 0.01% | 172,328 |
| 2022-05-16 | 2022-05-12 | 0.994 | 238,400 | +36,635 | 0.01% | 236,871 |
| 2022-05-13 | 2022-05-11 | 1.005 | 201,765 | +20,607 | 0.01% | 202,674 |
| 2022-05-12 | 2022-05-10 | 1.005 | 181,158 | +34,345 | 0.01% | 181,974 |
| 2022-05-11 | 2022-05-06 | 1.015 | 146,813 | -48,083 | 0.01% | 149,077 |
| 2022-05-10 | 2022-05-05 | 1.081 | 194,896 | -34,345 | 0.01% | 210,670 |
| 2022-05-06 | 2022-05-04 | 1.048 | 229,241 | +36,635 | 0.01% | 240,286 |
| 2022-04-29 | 2022-04-27 | 1.026 | 192,606 | -16,028 | 0.01% | 197,680 |
| 2022-04-28 | 2022-04-26 | 1.037 | 208,634 | -4,580 | 0.01% | 216,408 |
| 2022-04-22 | 2022-04-20 | 1.081 | 213,214 | -9,158 | 0.01% | 230,470 |
| 2022-04-20 | 2022-04-14 | 1.092 | 222,372 | +20,607 | 0.01% | 242,798 |
| 2022-04-19 | 2022-04-13 | 1.070 | 201,765 | -48,084 | 0.01% | 215,892 |
| 2022-04-14 | 2022-04-12 | 1.092 | 249,849 | -9,158 | 0.01% | 272,798 |
| 2022-04-13 | 2022-04-11 | 1.103 | 259,007 | +25,186 | 0.01% | 285,626 |
| 2022-04-12 | 2022-04-08 | 1.157 | 233,821 | +64,111 | 0.01% | 270,616 |
| 2022-04-08 | 2022-04-06 | 1.201 | 169,710 | +22,897 | 0.01% | 203,828 |
| 2022-04-07 | 2022-04-04 | 1.234 | 146,813 | -29,766 | 0.01% | 181,137 |
| 2022-04-06 | 2022-04-01 | 0.884 | 176,579 | -64,111 | 0.01% | 156,167 |
| 2022-04-04 | 2022-03-31 | 0.863 | 240,690 | -16,486 | 0.01% | 207,611 |
| 2022-03-31 | 2022-03-29 | 0.884 | 257,176 | -132,801 | 0.01% | 227,447 |
| 2022-03-30 | 2022-03-28 | 0.873 | 389,977 | +135,091 | 0.02% | 340,638 |
| 2022-03-28 | 2022-03-24 | 0.895 | 254,886 | -18,317 | 0.01% | 228,204 |
| 2022-03-25 | 2022-03-23 | 0.928 | 273,203 | +29,766 | 0.01% | 253,553 |
| 2022-03-24 | 2022-03-22 | 0.928 | 243,437 | -2,290 | 0.01% | 225,928 |
| 2022-03-23 | 2022-03-21 | 0.939 | 245,727 | -2,290 | 0.01% | 230,736 |
| 2022-03-22 | 2022-03-18 | 0.917 | 248,017 | +13,738 | 0.01% | 227,470 |
| 2022-03-14 | 2022-03-10 | 0.873 | 234,279 | -20,607 | 0.01% | 204,639 |
| 2022-03-11 | 2022-03-09 | 0.830 | 254,886 | +20,607 | 0.01% | 211,507 |
| 2022-03-10 | 2022-03-08 | 0.873 | 234,279 | -57,242 | 0.01% | 204,639 |
| 2022-03-09 | 2022-03-07 | 0.873 | 291,521 | +57,242 | 0.02% | 254,639 |
| 2022-03-08 | 2022-03-04 | 0.961 | 234,279 | +9,159 | 0.01% | 225,103 |
| 2022-02-21 | 2022-02-17 | 1.081 | 225,120 | -22,897 | 0.01% | 243,340 |
| 2022-02-18 | 2022-02-16 | 1.092 | 248,017 | -9,159 | 0.01% | 270,798 |
| 2022-02-16 | 2022-02-14 | 1.092 | 257,176 | -8,333 | 0.01% | 280,798 |
| 2022-02-15 | 2022-02-11 | 1.092 | 265,509 | -22,897 | 0.01% | 289,897 |
| 2022-02-11 | 2022-02-09 | 1.157 | 288,406 | -20,607 | 0.02% | 333,791 |
| 2022-02-10 | 2022-02-08 | 1.146 | 309,013 | -66,401 | 0.02% | 354,267 |
| 2022-02-08 | 2022-02-04 | 1.125 | 375,414 | -18,317 | 0.02% | 422,194 |
| 2022-01-28 | 2022-01-26 | 1.092 | 393,731 | -18,318 | 0.02% | 429,896 |
| 2022-01-27 | 2022-01-25 | 1.146 | 412,049 | +2,290 | 0.02% | 472,392 |
| 2022-01-26 | 2022-01-24 | 1.136 | 409,759 | +9,158 | 0.02% | 465,293 |
| 2022-01-25 | 2022-01-21 | 1.157 | 400,601 | +100,747 | 0.02% | 463,641 |
| 2022-01-24 | 2022-01-20 | 1.168 | 299,854 | -13,738 | 0.02% | 350,314 |
| 2022-01-20 | 2022-01-18 | 1.179 | 313,592 | -9,159 | 0.02% | 369,788 |
| 2022-01-18 | 2022-01-14 | 1.179 | 322,751 | +34,345 | 0.02% | 380,588 |
| 2022-01-14 | 2022-01-12 | 1.223 | 288,406 | -132,802 | 0.02% | 352,685 |
| 2022-01-13 | 2022-01-11 | 1.179 | 421,208 | +130,512 | 0.02% | 496,689 |
| 2022-01-12 | 2022-01-10 | 1.179 | 290,696 | +18,318 | 0.02% | 342,789 |
| 2022-01-11 | 2022-01-07 | 1.157 | 272,378 | +27,476 | 0.01% | 315,241 |
| 2022-01-10 | 2022-01-06 | 1.157 | 244,902 | +6,869 | 0.01% | 283,441 |
| 2022-01-06 | 2022-01-04 | 1.223 | 238,033 | -2,290 | 0.01% | 291,085 |
| 2022-01-05 | 2022-01-03 | 1.201 | 240,323 | -25,186 | 0.01% | 288,637 |
| 2022-01-04 | 2021-12-31 | 1.190 | 265,509 | -9,159 | 0.01% | 315,988 |
| 2021-12-30 | 2021-12-28 | 1.190 | 274,668 | -6,869 | 0.01% | 326,888 |
| 2021-12-29 | 2021-12-24 | 1.190 | 281,537 | +20,607 | 0.01% | 335,063 |
| 2021-12-28 | 2021-12-22 | 1.179 | 260,930 | +16,028 | 0.01% | 307,689 |
| 2021-12-23 | 2021-12-21 | 1.190 | 244,902 | -4,579 | 0.01% | 291,463 |
| 2021-12-22 | 2021-12-20 | 1.201 | 249,481 | -16,028 | 0.01% | 299,636 |
| 2021-12-21 | 2021-12-17 | 1.223 | 265,509 | +11,448 | 0.01% | 324,685 |
| 2021-12-16 | 2021-12-14 | 1.256 | 254,061 | +16,028 | 0.01% | 319,007 |
| 2021-12-15 | 2021-12-13 | 1.267 | 238,033 | -2,290 | 0.01% | 301,481 |
| 2021-12-09 | 2021-12-07 | 1.277 | 240,323 | +2,290 | 0.01% | 307,005 |
| 2021-12-08 | 2021-12-06 | 1.277 | 238,033 | -38,925 | 0.01% | 304,080 |
| 2021-12-07 | 2021-12-03 | 1.343 | 276,958 | -13,738 | 0.01% | 371,949 |
| 2021-12-03 | 2021-12-01 | 1.321 | 290,696 | -32,055 | 0.02% | 384,051 |
| 2021-12-02 | 2021-11-30 | 1.332 | 322,751 | -48,084 | 0.02% | 429,924 |
| 2021-12-01 | 2021-11-29 | 1.299 | 370,835 | +52,663 | 0.02% | 481,828 |
| 2021-11-29 | 2021-11-25 | 1.245 | 318,172 | +57,242 | 0.02% | 396,033 |
| 2021-11-26 | 2021-11-24 | 1.245 | 260,930 | +80,597 | 0.01% | 324,783 |
| 2021-11-24 | 2021-11-22 | 1.245 | 180,333 | -2,290 | 0.01% | 224,463 |
| 2021-11-23 | 2021-11-19 | 1.223 | 182,623 | -6,869 | 0.01% | 223,325 |
| 2021-11-22 | 2021-11-18 | 1.212 | 189,492 | -9,616 | 0.01% | 229,656 |
| 2021-11-19 | 2021-11-17 | 1.267 | 199,108 | -20,607 | 0.01% | 252,180 |
| 2021-11-17 | 2021-11-15 | 1.256 | 219,715 | -57,243 | 0.01% | 275,881 |
| 2021-11-16 | 2021-11-12 | 1.267 | 276,958 | +59,532 | 0.01% | 350,781 |
| 2021-11-15 | 2021-11-11 | 1.288 | 217,426 | +32,056 | 0.01% | 280,129 |
| 2021-11-12 | 2021-11-10 | 1.288 | 185,370 | +29,766 | 0.01% | 238,828 |
| 2021-11-11 | 2021-11-09 | 1.299 | 155,604 | -27,476 | 0.01% | 202,177 |
| 2021-11-09 | 2021-11-05 | 1.332 | 183,080 | +13,738 | 0.01% | 243,874 |
| 2021-11-08 | 2021-11-04 | 1.321 | 169,342 | -201,493 | 0.01% | 223,725 |
| 2021-11-05 | 2021-11-03 | 1.267 | 370,835 | -89,297 | 0.02% | 469,681 |
| 2021-11-04 | 2021-11-02 | 1.267 | 460,132 | -41,215 | 0.02% | 582,780 |
| 2021-11-03 | 2021-11-01 | 1.277 | 501,347 | +11,449 | 0.03% | 640,455 |
| 2021-11-02 | 2021-10-29 | 1.256 | 489,898 | +332,004 | 0.03% | 615,131 |
| 2021-11-01 | 2021-10-28 | 1.256 | 157,894 | +2,290 | 0.01% | 198,257 |
| 2021-10-28 | 2021-10-26 | 1.223 | 155,604 | -4,580 | 0.01% | 190,284 |
| 2021-10-26 | 2021-10-22 | 1.267 | 160,184 | -11,448 | 0.01% | 202,881 |
| 2021-10-25 | 2021-10-21 | 1.288 | 171,632 | -56,615 | 0.01% | 221,128 |
| 2021-10-22 | 2021-10-20 | 1.256 | 228,247 | +16,028 | 0.01% | 286,594 |
| 2021-10-21 | 2021-10-19 | 1.223 | 212,219 | -1,546,629 | 0.01% | 259,517 |
| 2021-10-20 | 2021-10-18 | 1.157 | 1,758,848 | +20,607 | 0.09% | 2,035,628 |
| 2021-10-19 | 2021-10-15 | 1.136 | 1,738,241 | +526,628 | 0.09% | 1,973,820 |
| 2021-10-18 | 2021-10-12 | 1.146 | 1,211,613 | +20,607 | 0.06% | 1,389,049 |
| 2021-10-15 | 2021-10-11 | 1.168 | 1,191,006 | -135,092 | 0.06% | 1,391,432 |
| 2021-10-12 | 2021-10-08 | 1.092 | 1,326,098 | +27,477 | 0.07% | 1,447,904 |
| 2021-10-06 | 2021-10-04 | 1.092 | 1,298,621 | -38,925 | 0.07% | 1,417,904 |
| 2021-10-05 | 2021-09-30 | 1.114 | 1,337,546 | +59,532 | 0.07% | 1,489,612 |
| 2021-10-04 | 2021-09-29 | 1.114 | 1,278,014 | +22,897 | 0.07% | 1,423,312 |
| 2021-09-30 | 2021-09-28 | 1.114 | 1,255,117 | +18,317 | 0.07% | 1,397,812 |
| 2021-09-29 | 2021-09-27 | 1.114 | 1,236,800 | +130,512 | 0.07% | 1,377,412 |
| 2021-09-28 | 2021-09-24 | 1.125 | 1,106,288 | +9,159 | 0.06% | 1,244,141 |
| 2021-09-27 | 2021-09-23 | 1.114 | 1,097,129 | +96,167 | 0.06% | 1,221,862 |
| 2021-09-24 | 2021-09-21 | 1.081 | 1,000,962 | -11,449 | 0.05% | 1,081,975 |
| 2021-09-23 | 2021-09-20 | 1.059 | 1,012,411 | +32,056 | 0.05% | 1,072,242 |
| 2021-09-21 | 2021-09-17 | 1.114 | 980,355 | -4,580 | 0.05% | 1,091,812 |
| 2021-09-20 | 2021-09-16 | 1.070 | 984,935 | +6,870 | 0.05% | 1,053,896 |
| 2021-09-16 | 2021-09-14 | 1.092 | 978,065 | -13,739 | 0.05% | 1,067,903 |
| 2021-09-15 | 2021-09-13 | 1.103 | 991,804 | +18,318 | 0.05% | 1,093,734 |
| 2021-09-14 | 2021-09-10 | 1.103 | 973,486 | +75,560 | 0.05% | 1,073,533 |
| 2021-09-13 | 2021-09-09 | 1.081 | 897,926 | +11,448 | 0.05% | 970,599 |
| 2021-09-09 | 2021-09-07 | 1.103 | 886,478 | +212,941 | 0.05% | 977,583 |
| 2021-09-08 | 2021-09-06 | 1.146 | 673,537 | +144,250 | 0.04% | 772,174 |
| 2021-09-07 | 2021-09-03 | 1.103 | 529,287 | -48,084 | 0.03% | 583,683 |
| 2021-09-06 | 2021-09-02 | 1.136 | 577,371 | +34,346 | 0.03% | 655,621 |
| 2021-09-03 | 2021-09-01 | 1.092 | 543,025 | -29,766 | 0.03% | 592,904 |
| 2021-09-01 | 2021-08-30 | 1.103 | 572,791 | -9,159 | 0.03% | 631,658 |
| 2021-08-31 | 2021-08-27 | 1.092 | 581,950 | +66,401 | 0.03% | 635,404 |
| 2021-08-30 | 2021-08-26 | 1.092 | 515,549 | +22,897 | 0.03% | 562,904 |
| 2021-08-27 | 2021-08-25 | 1.103 | 492,652 | +29,766 | 0.03% | 543,283 |
| 2021-08-26 | 2021-08-24 | 1.146 | 462,886 | +160,278 | 0.02% | 530,674 |
| 2021-08-25 | 2021-08-23 | 1.048 | 302,608 | +57,242 | 0.02% | 317,187 |
| 2021-08-24 | 2021-08-20 | 1.026 | 245,366 | -52,663 | 0.01% | 251,829 |
| 2021-08-23 | 2021-08-19 | 1.059 | 298,029 | -25,187 | 0.02% | 315,642 |
| 2021-08-20 | 2021-08-18 | 1.092 | 323,216 | -25,186 | 0.02% | 352,904 |
| 2021-08-19 | 2021-08-17 | 1.103 | 348,402 | +42,588 | 0.02% | 384,208 |
| 2021-08-18 | 2021-08-16 | 1.125 | 305,814 | +25,187 | 0.02% | 343,921 |
| 2021-08-17 | 2021-08-13 | 1.146 | 280,627 | +4,579 | 0.01% | 321,724 |
| 2021-08-16 | 2021-08-12 | 1.146 | 276,048 | -119,064 | 0.01% | 316,474 |
| 2021-08-13 | 2021-08-11 | 1.125 | 395,112 | -2,289 | 0.02% | 444,346 |
| 2021-08-10 | 2021-08-06 | 1.125 | 397,401 | +100,746 | 0.02% | 446,921 |
| 2021-08-09 | 2021-08-05 | 1.146 | 296,655 | +36,635 | 0.02% | 340,099 |
| 2021-08-06 | 2021-08-04 | 1.157 | 260,020 | +27,476 | 0.01% | 300,938 |
| 2021-08-05 | 2021-08-03 | 1.146 | 232,544 | +9,159 | 0.01% | 266,599 |
| 2021-08-02 | 2021-07-29 | 1.179 | 223,385 | -34,346 | 0.01% | 263,416 |
| 2021-07-30 | 2021-07-28 | 1.179 | 257,731 | -41,214 | 0.01% | 303,917 |
| 2021-07-28 | 2021-07-26 | 1.223 | 298,945 | +20,607 | 0.02% | 365,573 |
| 2021-07-27 | 2021-07-23 | 1.299 | 278,338 | +45,794 | 0.01% | 361,646 |
| 2021-07-20 | 2021-07-16 | 1.354 | 232,544 | -13,738 | 0.01% | 314,841 |
| 2021-07-19 | 2021-07-15 | 1.365 | 246,282 | +11,448 | 0.01% | 336,130 |
| 2021-07-16 | 2021-07-14 | 1.299 | 234,834 | +2,290 | 0.01% | 305,121 |
| 2021-07-14 | 2021-07-12 | 1.299 | 232,544 | -2,290 | 0.01% | 302,146 |
| 2021-07-13 | 2021-07-09 | 1.245 | 234,834 | +6,869 | 0.01% | 292,301 |
| 2021-07-08 | 2021-07-06 | 1.398 | 227,965 | +6,869 | 0.01% | 318,598 |
| 2021-07-07 | 2021-07-05 | 1.267 | 221,096 | -4,579 | 0.01% | 280,029 |
| 2021-07-06 | 2021-07-02 | 1.245 | 225,675 | +2,290 | 0.01% | 280,901 |
| 2021-07-05 | 2021-06-30 | 1.256 | 223,385 | +4,579 | 0.01% | 280,489 |
| 2021-07-02 | 2021-06-29 | 1.234 | 218,806 | -916 | 0.01% | 269,962 |
| 2021-06-28 | 2021-06-24 | 1.190 | 219,722 | -13,738 | 0.01% | 261,496 |
| 2021-06-25 | 2021-06-23 | 1.223 | 233,460 | -169,437 | 0.01% | 285,493 |
| 2021-06-24 | 2021-06-22 | 1.168 | 402,897 | +48,084 | 0.02% | 470,698 |
| 2021-06-23 | 2021-06-21 | 1.146 | 354,813 | +66,401 | 0.02% | 406,774 |
| 2021-06-22 | 2021-06-18 | 1.190 | 288,412 | -20,608 | 0.02% | 343,245 |
| 2021-06-21 | 2021-06-17 | 1.136 | 309,020 | -18,317 | 0.02% | 350,901 |
| 2021-06-18 | 2021-06-16 | 1.157 | 327,337 | +16,028 | 0.02% | 378,848 |
| 2021-06-17 | 2021-06-15 | 1.179 | 311,309 | -57,242 | 0.02% | 367,096 |
| 2021-06-16 | 2021-06-11 | 1.179 | 368,551 | +2,289 | 0.02% | 434,596 |
| 2021-06-15 | 2021-06-10 | 1.179 | 366,262 | -123,643 | 0.02% | 431,897 |
| 2021-06-11 | 2021-06-09 | 1.179 | 489,905 | -48,083 | 0.03% | 577,697 |
| 2021-06-10 | 2021-06-08 | 1.168 | 537,988 | +87,008 | 0.03% | 628,522 |
| 2021-06-09 | 2021-06-07 | 1.125 | 450,980 | +11,448 | 0.02% | 507,176 |
| 2021-06-08 | 2021-06-04 | 1.125 | 439,532 | -57,242 | 0.02% | 494,302 |
| 2021-06-07 | 2021-06-03 | 1.168 | 496,774 | -7,785 | 0.03% | 580,373 |
| 2021-06-04 | 2021-06-02 | 1.168 | 504,559 | -281,631 | 0.03% | 589,468 |
| 2021-06-03 | 2021-06-01 | 1.234 | 786,190 | -82,612 | 0.04% | 969,997 |
| 2021-06-02 | 2021-05-31 | 1.190 | 868,802 | +54,953 | 0.05% | 1,033,979 |
| 2021-06-01 | 2021-05-28 | 1.201 | 813,849 | -137,381 | 0.04% | 977,464 |
| 2021-05-31 | 2021-05-27 | 1.136 | 951,230 | -6,869 | 0.05% | 1,080,148 |
| 2021-05-28 | 2021-05-26 | 1.103 | 958,099 | +192,333 | 0.05% | 1,056,565 |
| 2021-05-27 | 2021-05-25 | 1.092 | 765,766 | -43,504 | 0.04% | 836,104 |
| 2021-05-26 | 2021-05-24 | 1.103 | 809,270 | -9,159 | 0.04% | 892,440 |
| 2021-05-25 | 2021-05-21 | 1.125 | 818,429 | -64,111 | 0.04% | 920,413 |
| 2021-05-24 | 2021-05-20 | 1.092 | 882,540 | +478,544 | 0.05% | 963,604 |
| 2021-05-21 | 2021-05-18 | 1.146 | 403,996 | -64,111 | 0.02% | 463,160 |
| 2021-05-20 | 2021-05-17 | 1.114 | 468,107 | +70,980 | 0.02% | 521,326 |
| 2021-05-18 | 2021-05-14 | 1.103 | 397,127 | -26,000 | 0.02% | 437,940 |
| 2021-05-17 | 2021-05-13 | 1.136 | 423,127 | +59,531 | 0.02% | 480,472 |
| 2021-05-14 | 2021-05-12 | 1.146 | 363,596 | -130,512 | 0.02% | 416,843 |
| 2021-05-13 | 2021-05-11 | 1.136 | 494,108 | -38,924 | 0.03% | 561,073 |
| 2021-05-12 | 2021-05-10 | 1.136 | 533,032 | +297,659 | 0.03% | 605,272 |
| 2021-05-11 | 2021-05-07 | 1.168 | 235,373 | -16,028 | 0.01% | 274,982 |
| 2021-05-10 | 2021-05-06 | 1.223 | 251,401 | -80,139 | 0.01% | 307,432 |
| 2021-05-07 | 2021-05-05 | 1.212 | 331,540 | -116,774 | 0.02% | 401,812 |
| 2021-05-06 | 2021-05-04 | 1.267 | 448,314 | +25,187 | 0.02% | 567,812 |
| 2021-05-05 | 2021-05-03 | 1.267 | 423,127 | +25,186 | 0.02% | 535,911 |
| 2021-05-04 | 2021-04-30 | 1.310 | 397,941 | +6,869 | 0.02% | 521,392 |
| 2021-05-03 | 2021-04-29 | 1.343 | 391,072 | -130,512 | 0.02% | 525,202 |
| 2021-04-30 | 2021-04-28 | 1.310 | 521,584 | +38,925 | 0.03% | 683,392 |
| 2021-04-29 | 2021-04-27 | 1.310 | 482,659 | -130,512 | 0.03% | 632,391 |
| 2021-04-28 | 2021-04-26 | 1.365 | 613,171 | -193,426 | 0.03% | 836,866 |
| 2021-04-27 | 2021-04-23 | 1.529 | 806,597 | +137,381 | 0.04% | 1,232,960 |
| 2021-04-26 | 2021-04-22 | 1.485 | 669,216 | -188,670 | 0.04% | 993,733 |
| 2021-04-23 | 2021-04-21 | 1.223 | 857,886 | -229,163 | 0.05% | 1,049,088 |
| 2021-04-22 | 2021-04-20 | 1.288 | 1,087,049 | +66,401 | 0.06% | 1,400,540 |
| 2021-04-21 | 2021-04-19 | 1.005 | 1,020,648 | -9,159 | 0.05% | 1,025,246 |
| 2021-04-20 | 2021-04-16 | 0.983 | 1,029,807 | -16,486 | 0.05% | 1,011,958 |
| 2021-04-19 | 2021-04-15 | 0.983 | 1,046,293 | -531,205 | 0.06% | 1,028,159 |
| 2021-04-16 | 2021-04-14 | 0.961 | 1,577,498 | -27,536 | 0.08% | 1,515,709 |
| 2021-04-15 | 2021-04-13 | 0.972 | 1,605,034 | -38,925 | 0.09% | 1,559,691 |
| 2021-04-14 | 2021-04-12 | 0.950 | 1,643,959 | -84,718 | 0.09% | 1,561,617 |
| 2021-04-13 | 2021-04-09 | 0.983 | 1,728,677 | -4,580 | 0.09% | 1,698,716 |
| 2021-04-12 | 2021-04-08 | 0.972 | 1,733,257 | +164,858 | 0.09% | 1,684,292 |
| 2021-04-09 | 2021-04-07 | 1.015 | 1,568,399 | -103,952 | 0.08% | 1,592,589 |
| 2021-04-08 | 2021-04-01 | 0.994 | 1,672,351 | +664,465 | 0.09% | 1,661,625 |
| 2021-04-07 | 2021-03-31 | 0.961 | 1,007,886 | -66,401 | 0.05% | 968,408 |
| 2021-04-01 | 2021-03-30 | 0.994 | 1,074,287 | -41,215 | 0.06% | 1,067,397 |
| 2021-03-31 | 2021-03-29 | 1.015 | 1,115,502 | +11,449 | 0.06% | 1,132,707 |
| 2021-03-30 | 2021-03-26 | 1.070 | 1,104,053 | -364,873 | 0.06% | 1,181,355 |
| 2021-03-29 | 2021-03-25 | 1.005 | 1,468,926 | +285,375 | 0.08% | 1,475,544 |
| 2021-03-26 | 2021-03-24 | 1.037 | 1,183,551 | +2,290 | 0.06% | 1,227,651 |
| 2021-03-25 | 2021-03-23 | 1.059 | 1,181,261 | +123,643 | 0.06% | 1,251,071 |
| 2021-03-24 | 2021-03-22 | 1.092 | 1,057,618 | +398,405 | 0.06% | 1,154,764 |
| 2021-03-23 | 2021-03-19 | 1.146 | 659,213 | +27,368 | 0.04% | 755,752 |
| 2021-03-22 | 2021-03-18 | 1.212 | 631,845 | +41,214 | 0.03% | 765,769 |
| 2021-03-19 | 2021-03-17 | 1.212 | 590,631 | -48,083 | 0.03% | 715,819 |
| 2021-03-18 | 2021-03-16 | 1.234 | 638,714 | +45,794 | 0.03% | 788,042 |
| 2021-03-17 | 2021-03-15 | 1.212 | 592,920 | -134,451 | 0.03% | 718,594 |
| 2021-03-16 | 2021-03-12 | 1.234 | 727,371 | -144,250 | 0.04% | 897,426 |
| 2021-03-15 | 2021-03-11 | 1.277 | 871,621 | +217,337 | 0.05% | 1,113,468 |
| 2021-03-12 | 2021-03-10 | 1.190 | 654,284 | -254,155 | 0.03% | 778,677 |
| 2021-03-11 | 2021-03-09 | 1.136 | 908,439 | +343,453 | 0.05% | 1,031,557 |
| 2021-03-10 | 2021-03-08 | 1.146 | 564,986 | -98,457 | 0.03% | 647,726 |
| 2021-03-09 | 2021-03-05 | 1.277 | 663,443 | +174,016 | 0.04% | 847,527 |
| 2021-03-08 | 2021-03-04 | 1.201 | 489,427 | +105,326 | 0.03% | 587,821 |
| 2021-03-05 | 2021-03-03 | 1.321 | 384,101 | -6,869 | 0.02% | 507,452 |
| 2021-03-04 | 2021-03-02 | 1.288 | 390,970 | +107,615 | 0.02% | 503,721 |
| 2021-03-03 | 2021-03-01 | 1.288 | 283,355 | -2,290 | 0.02% | 365,071 |
| 2021-03-02 | 2021-02-26 | 1.288 | 285,645 | -20,607 | 0.02% | 368,021 |
| 2021-03-01 | 2021-02-25 | 1.441 | 306,252 | -34,345 | 0.02% | 441,385 |
| 2021-02-26 | 2021-02-24 | 1.419 | 340,597 | -128,222 | 0.02% | 483,447 |
| 2021-02-25 | 2021-02-23 | 1.583 | 468,819 | -27,477 | 0.03% | 742,228 |
| 2021-02-24 | 2021-02-22 | 1.474 | 496,296 | +168,521 | 0.03% | 731,541 |
| 2021-02-23 | 2021-02-19 | 1.540 | 327,775 | +39,943 | 0.02% | 504,614 |
| 2021-02-22 | 2021-02-18 | 1.638 | 287,832 | +38,009 | 0.02% | 471,405 |
| 2021-02-19 | 2021-02-17 | 1.943 | 249,823 | -744,148 | 0.01% | 485,531 |
| 2021-02-18 | 2021-02-16 | 2.118 | 993,971 | +565,553 | 0.05% | 2,105,425 |
| 2021-02-17 | 2021-02-11 | 1.834 | 428,418 | +121,353 | 0.02% | 785,853 |
| 2021-02-16 | 2021-02-09 | 1.703 | 307,065 | -432,751 | 0.02% | 523,021 |
| 2021-02-10 | 2021-02-08 | 1.823 | 739,816 | +270,183 | 0.04% | 1,348,977 |
| 2021-02-09 | 2021-02-05 | 1.343 | 469,633 | -89,297 | 0.03% | 630,708 |
| 2021-02-08 | 2021-02-04 | 1.441 | 558,930 | -412,144 | 0.03% | 805,556 |
| 2021-02-05 | 2021-02-03 | 1.474 | 971,074 | +171,727 | 0.05% | 1,431,365 |
| 2021-02-04 | 2021-02-02 | 1.223 | 799,347 | +175,847 | 0.04% | 977,502 |
| 2021-02-03 | 2021-02-01 | 1.157 | 623,500 | -87,008 | 0.03% | 721,617 |
| 2021-02-02 | 2021-01-29 | 1.125 | 710,508 | -107,615 | 0.04% | 799,044 |
| 2021-02-01 | 2021-01-28 | 1.157 | 818,123 | -91,129 | 0.04% | 946,867 |
| 2021-01-29 | 2021-01-27 | 1.201 | 909,252 | +82,428 | 0.05% | 1,092,047 |
| 2021-01-28 | 2021-01-26 | 1.048 | 826,824 | +430,736 | 0.04% | 866,660 |
| 2021-01-27 | 2021-01-25 | 0.873 | 396,088 | +11,448 | 0.02% | 345,976 |
| 2021-01-25 | 2021-01-21 | 0.830 | 384,640 | -27,842 | 0.02% | 319,178 |
| 2021-01-22 | 2021-01-20 | 0.808 | 412,482 | -261,024 | 0.02% | 333,274 |
| 2021-01-21 | 2021-01-19 | 0.819 | 673,506 | -27,476 | 0.04% | 551,527 |
| 2021-01-19 | 2021-01-15 | 0.841 | 700,982 | +18,317 | 0.04% | 589,335 |
| 2021-01-18 | 2021-01-14 | 0.819 | 682,665 | +38,925 | 0.04% | 559,028 |
| 2021-01-15 | 2021-01-13 | 0.819 | 643,740 | -29,766 | 0.03% | 527,152 |
| 2021-01-14 | 2021-01-12 | 0.819 | 673,506 | -11,449 | 0.04% | 551,527 |
| 2021-01-13 | 2021-01-11 | 0.830 | 684,955 | -32,055 | 0.04% | 568,381 |
| 2021-01-12 | 2021-01-08 | 0.841 | 717,010 | -16,028 | 0.04% | 602,810 |
| 2021-01-11 | 2021-01-07 | 0.841 | 733,038 | -32,056 | 0.04% | 616,285 |
| 2021-01-08 | 2021-01-06 | 0.841 | 765,094 | -22,896 | 0.04% | 643,235 |
| 2021-01-07 | 2021-01-05 | 0.852 | 787,990 | +6,869 | 0.04% | 671,088 |
| 2021-01-06 | 2021-01-04 | 0.852 | 781,121 | +2,289 | 0.04% | 665,238 |
| 2021-01-05 | 2020-12-31 | 0.852 | 778,832 | -89,297 | 0.04% | 663,289 |
| 2021-01-04 | 2020-12-29 | 0.884 | 868,129 | +4,579 | 0.05% | 767,774 |
| 2020-12-30 | 2020-12-28 | 0.863 | 863,550 | -20,607 | 0.05% | 744,867 |
| 2020-12-29 | 2020-12-24 | 0.873 | 884,157 | -73,270 | 0.05% | 772,296 |
| 2020-12-28 | 2020-12-22 | 0.873 | 957,427 | +265,603 | 0.05% | 836,296 |
| 2020-12-23 | 2020-12-21 | 0.884 | 691,824 | +4,580 | 0.04% | 611,850 |
| 2020-12-22 | 2020-12-18 | 0.884 | 687,244 | +20,607 | 0.04% | 607,799 |
| 2020-12-21 | 2020-12-17 | 0.884 | 666,637 | +2,290 | 0.04% | 589,575 |
| 2020-12-17 | 2020-12-15 | 0.884 | 664,347 | -6,870 | 0.04% | 587,549 |
| 2020-12-16 | 2020-12-14 | 0.830 | 671,217 | +6,870 | 0.04% | 556,982 |
| 2020-12-15 | 2020-12-11 | 0.841 | 664,347 | -1,832 | 0.04% | 558,534 |
| 2020-12-07 | 2020-12-03 | 0.852 | 666,179 | -4,580 | 0.04% | 567,348 |
| 2020-12-03 | 2020-12-01 | 0.895 | 670,759 | -6,869 | 0.04% | 600,544 |
| 2020-12-02 | 2020-11-30 | 0.852 | 677,628 | -4,579 | 0.04% | 577,099 |
| 2020-12-01 | 2020-11-27 | 0.852 | 682,207 | +4,579 | 0.04% | 580,999 |
| 2020-11-30 | 2020-11-26 | 0.852 | 677,628 | -4,579 | 0.04% | 577,099 |
| 2020-11-27 | 2020-11-25 | 0.884 | 682,207 | +235,838 | 0.04% | 603,345 |
| 2020-11-26 | 2020-11-24 | 0.895 | 446,369 | -41,215 | 0.02% | 399,643 |
| 2020-11-25 | 2020-11-23 | 0.983 | 487,584 | +93,877 | 0.03% | 479,133 |
| 2020-11-24 | 2020-11-20 | 0.972 | 393,707 | +6,869 | 0.02% | 382,585 |
| 2020-11-23 | 2020-11-19 | 0.961 | 386,838 | -4,579 | 0.02% | 371,686 |
| 2020-11-20 | 2020-11-18 | 0.950 | 391,417 | -144,250 | 0.02% | 371,812 |
| 2020-11-19 | 2020-11-17 | 1.005 | 535,667 | -57,242 | 0.03% | 538,080 |
| 2020-11-18 | 2020-11-16 | 0.994 | 592,909 | -151,120 | 0.03% | 589,106 |
| 2020-11-17 | 2020-11-13 | 0.972 | 744,029 | +9,159 | 0.04% | 723,010 |
| 2020-11-16 | 2020-11-12 | 0.994 | 734,870 | -121,353 | 0.04% | 730,157 |
| 2020-11-13 | 2020-11-11 | 0.994 | 856,223 | +164,857 | 0.05% | 850,732 |
| 2020-11-12 | 2020-11-10 | 0.983 | 691,366 | -2,289 | 0.04% | 679,383 |
| 2020-11-11 | 2020-11-09 | 0.895 | 693,655 | -201,493 | 0.04% | 621,043 |
| 2020-11-10 | 2020-11-06 | 0.950 | 895,148 | +361,770 | 0.05% | 850,312 |
| 2020-11-09 | 2020-11-05 | 0.830 | 533,378 | -2,289 | 0.03% | 442,602 |
| 2020-11-05 | 2020-11-03 | 0.808 | 535,667 | -2,290 | 0.03% | 432,804 |
| 2020-11-03 | 2020-10-30 | 0.808 | 537,957 | -5,907 | 0.03% | 434,654 |
| 2020-11-02 | 2020-10-29 | 0.819 | 543,864 | -54,953 | 0.03% | 445,365 |
| 2020-10-30 | 2020-10-28 | 0.819 | 598,817 | -2,289 | 0.03% | 490,365 |
| 2020-10-29 | 2020-10-27 | 0.797 | 601,106 | -91,588 | 0.03% | 479,113 |
| 2020-10-22 | 2020-10-20 | 0.819 | 692,694 | +57,242 | 0.04% | 567,240 |
| 2020-10-21 | 2020-10-19 | 0.819 | 635,452 | -16,027 | 0.03% | 520,365 |
| 2020-10-20 | 2020-10-16 | 0.830 | 651,479 | +87,008 | 0.03% | 540,603 |
| 2020-10-19 | 2020-10-15 | 0.797 | 564,471 | -87,008 | 0.03% | 449,913 |
| 2020-10-16 | 2020-10-14 | 0.808 | 651,479 | +20,607 | 0.03% | 526,376 |
| 2020-10-15 | 2020-10-12 | 0.819 | 630,872 | +6,869 | 0.03% | 516,615 |
| 2020-10-09 | 2020-10-07 | 0.819 | 624,003 | -2,290 | 0.03% | 510,990 |
| 2020-10-06 | 2020-09-30 | 0.808 | 626,293 | -16,028 | 0.03% | 506,027 |
| 2020-09-30 | 2020-09-28 | 0.830 | 642,321 | -458 | 0.03% | 533,003 |
| 2020-09-29 | 2020-09-25 | 0.830 | 642,779 | -16,027 | 0.03% | 533,383 |
| 2020-09-24 | 2020-09-22 | 0.808 | 658,806 | -2,290 | 0.04% | 532,296 |
| 2020-09-23 | 2020-09-21 | 0.819 | 661,096 | -70,980 | 0.04% | 541,365 |
| 2020-09-21 | 2020-09-17 | 0.830 | 732,076 | -293 | 0.04% | 607,483 |
| 2020-09-16 | 2020-09-14 | 0.819 | 732,369 | -6,869 | 0.04% | 599,730 |
| 2020-09-15 | 2020-09-11 | 0.819 | 739,238 | +34,346 | 0.04% | 605,355 |
| 2020-09-14 | 2020-09-10 | 0.808 | 704,892 | +54,952 | 0.04% | 569,533 |
| 2020-09-11 | 2020-09-09 | 0.819 | 649,940 | +9,159 | 0.03% | 532,229 |
| 2020-09-07 | 2020-09-03 | 0.852 | 640,781 | +57,242 | 0.03% | 545,718 |
| 2020-09-04 | 2020-09-02 | 0.906 | 583,539 | -231,258 | 0.03% | 528,825 |
| 2020-09-03 | 2020-09-01 | 0.928 | 814,797 | +210,651 | 0.04% | 756,193 |
| 2020-09-02 | 2020-08-31 | 0.873 | 604,146 | -73,270 | 0.03% | 527,711 |
| 2020-09-01 | 2020-08-28 | 0.895 | 677,416 | -306,818 | 0.04% | 606,504 |
| 2020-08-31 | 2020-08-27 | 0.906 | 984,234 | -274,762 | 0.05% | 891,950 |
| 2020-08-28 | 2020-08-26 | 0.884 | 1,258,996 | +132,802 | 0.07% | 1,113,458 |
| 2020-08-27 | 2020-08-25 | 0.786 | 1,126,194 | -38,925 | 0.06% | 885,340 |
| 2020-08-26 | 2020-08-24 | 0.775 | 1,165,119 | -29,766 | 0.06% | 903,219 |
| 2020-08-25 | 2020-08-21 | 0.775 | 1,194,885 | +41,214 | 0.06% | 926,294 |
| 2020-08-24 | 2020-08-20 | 0.786 | 1,153,671 | +38,833 | 0.06% | 906,940 |
| 2020-08-20 | 2020-08-18 | 0.830 | 1,114,838 | +359,481 | 0.06% | 925,102 |
| 2020-08-19 | 2020-08-17 | 0.819 | 755,357 | +132,802 | 0.04% | 618,554 |
| 2020-08-18 | 2020-08-14 | 0.819 | 622,555 | -112,195 | 0.03% | 509,804 |
| 2020-08-17 | 2020-08-13 | 0.808 | 734,750 | -155,698 | 0.04% | 593,657 |
| 2020-08-13 | 2020-08-11 | 0.775 | 890,448 | +109,904 | 0.05% | 690,289 |
| 2020-08-12 | 2020-08-10 | 0.753 | 780,544 | -11,448 | 0.04% | 588,045 |
| 2020-08-11 | 2020-08-07 | 0.732 | 791,992 | -25,186 | 0.04% | 579,375 |
| 2020-08-07 | 2020-08-05 | 0.753 | 817,178 | +4,579 | 0.04% | 615,645 |
| 2020-08-05 | 2020-08-03 | 0.764 | 812,599 | +9,159 | 0.04% | 621,067 |
| 2020-08-04 | 2020-07-31 | 0.753 | 803,440 | -32,056 | 0.04% | 605,295 |
| 2020-08-03 | 2020-07-30 | 0.753 | 835,496 | -2,290 | 0.05% | 629,445 |
| 2020-07-31 | 2020-07-29 | 0.764 | 837,786 | +52,663 | 0.05% | 640,318 |
| 2020-07-30 | 2020-07-28 | 0.764 | 785,123 | +174,016 | 0.04% | 600,067 |
| 2020-07-29 | 2020-07-27 | 0.753 | 611,107 | -107,615 | 0.03% | 460,395 |
| 2020-07-28 | 2020-07-24 | 0.775 | 718,722 | -151,119 | 0.04% | 557,165 |
| 2020-07-27 | 2020-07-23 | 0.808 | 869,841 | -70,980 | 0.05% | 702,807 |
| 2020-07-24 | 2020-07-22 | 0.830 | 940,821 | -20,608 | 0.05% | 780,701 |
| 2020-07-23 | 2020-07-21 | 0.841 | 961,429 | +70,981 | 0.05% | 808,299 |
| 2020-07-22 | 2020-07-20 | 0.841 | 890,448 | +64,111 | 0.05% | 748,624 |
| 2020-07-21 | 2020-07-17 | 0.863 | 826,337 | +73,270 | 0.04% | 712,769 |
| 2020-07-20 | 2020-07-16 | 0.863 | 753,067 | +25,186 | 0.04% | 649,569 |
| 2020-07-16 | 2020-07-14 | 0.830 | 727,881 | -187,754 | 0.04% | 604,002 |
| 2020-07-15 | 2020-07-13 | 0.863 | 915,635 | -98,456 | 0.05% | 789,794 |
| 2020-07-14 | 2020-07-10 | 0.873 | 1,014,091 | +171,726 | 0.05% | 885,791 |
| 2020-07-13 | 2020-07-09 | 0.884 | 842,365 | -2,290 | 0.05% | 744,989 |
| 2020-07-10 | 2020-07-08 | 0.895 | 844,655 | +34,346 | 0.05% | 756,236 |
| 2020-07-09 | 2020-07-07 | 0.884 | 810,309 | -43,504 | 0.04% | 716,638 |
| 2020-07-08 | 2020-07-06 | 0.884 | 853,813 | -50,373 | 0.05% | 755,113 |
| 2020-07-07 | 2020-07-03 | 0.917 | 904,186 | +45,793 | 0.05% | 829,280 |
| 2020-07-06 | 2020-07-02 | 0.950 | 858,393 | +536,251 | 0.05% | 815,398 |
| 2020-07-03 | 2020-06-30 | 0.895 | 322,142 | +134,542 | 0.02% | 288,420 |
| 2020-06-30 | 2020-06-26 | 0.884 | 187,600 | -2,290 | 0.01% | 165,914 |
| 2020-06-29 | 2020-06-24 | 0.950 | 189,890 | -4,579 | 0.01% | 180,379 |
| 2020-06-26 | 2020-06-23 | 0.983 | 194,469 | -146,377 | 0.01% | 191,098 |
| 2020-06-24 | 2020-06-22 | 1.288 | 340,846 | -84,718 | 0.02% | 439,142 |
| 2020-06-23 | 2020-06-19 | 1.267 | 425,564 | -5,087,758 | 0.02% | 538,998 |
| 2020-06-22 | 2020-06-18 | 1.223 | 5,513,322 | +4,968,531 | 0.30% | 6,742,107 |
| 2020-06-19 | 2020-06-17 | 1.223 | 544,791 | +22,897 | 0.03% | 666,212 |
| 2020-06-16 | 2020-06-12 | 1.157 | 521,894 | +25,186 | 0.03% | 604,022 |
| 2020-06-15 | 2020-06-11 | 1.157 | 496,708 | -80,139 | 0.03% | 574,872 |
| 2020-06-12 | 2020-06-10 | 1.256 | 576,847 | -9,158 | 0.03% | 724,307 |
| 2020-06-10 | 2020-06-08 | 1.256 | 586,005 | -336,584 | 0.03% | 735,806 |
| 2020-06-09 | 2020-06-05 | 1.277 | 922,589 | -256,445 | 0.05% | 1,178,578 |
| 2020-06-08 | 2020-06-04 | 1.212 | 1,179,034 | -64,111 | 0.06% | 1,428,939 |
| 2020-06-05 | 2020-06-03 | 1.223 | 1,243,145 | +952,509 | 0.07% | 1,520,212 |
| 2020-06-04 | 2020-06-02 | 1.081 | 290,636 | -27,476 | 0.02% | 314,159 |
| 2020-06-03 | 2020-06-01 | 1.070 | 318,112 | +27,476 | 0.02% | 340,385 |
| 2020-06-02 | 2020-05-29 | 1.037 | 290,636 | -70,980 | 0.02% | 301,465 |
| 2020-06-01 | 2020-05-28 | 1.037 | 361,616 | -66,401 | 0.02% | 375,090 |
| 2020-05-29 | 2020-05-27 | 1.059 | 428,017 | +135,091 | 0.02% | 453,312 |
| 2020-05-28 | 2020-05-26 | 1.037 | 292,926 | -84,718 | 0.02% | 303,841 |
| 2020-05-27 | 2020-05-25 | 1.059 | 377,644 | +128,222 | 0.02% | 399,962 |
| 2020-05-26 | 2020-05-22 | 1.005 | 249,422 | +2,290 | 0.01% | 250,546 |
| 2020-05-25 | 2020-05-21 | 1.103 | 247,132 | +4,579 | 0.01% | 272,530 |
| 2020-05-22 | 2020-05-20 | 1.059 | 242,553 | +25,187 | 0.01% | 256,887 |
| 2020-05-21 | 2020-05-19 | 1.015 | 217,366 | +16,028 | 0.01% | 220,719 |
| 2020-05-19 | 2020-05-15 | 0.906 | 201,338 | +29,765 | 0.01% | 182,460 |
| 2020-05-14 | 2020-05-12 | 0.906 | 171,573 | -29,765 | 0.01% | 155,486 |
| 2020-05-12 | 2020-05-08 | 0.895 | 201,338 | -4,580 | 0.01% | 180,262 |
| 2020-05-08 | 2020-05-06 | 0.884 | 205,918 | +27,476 | 0.01% | 182,114 |
| 2020-05-07 | 2020-05-05 | 0.895 | 178,442 | -11,448 | 0.01% | 159,763 |
| 2020-05-06 | 2020-05-04 | 0.863 | 189,890 | -13,738 | 0.01% | 163,792 |
| 2020-05-05 | 2020-04-29 | 0.895 | 203,628 | -61,822 | 0.01% | 182,312 |
| 2020-05-04 | 2020-04-28 | 0.917 | 265,450 | +32,056 | 0.01% | 243,459 |
| 2020-04-29 | 2020-04-27 | 0.928 | 233,394 | +68,691 | 0.01% | 216,607 |
| 2020-04-28 | 2020-04-24 | 0.917 | 164,703 | -11,449 | 0.01% | 151,058 |
| 2020-04-27 | 2020-04-23 | 0.928 | 176,152 | -127,849 | 0.01% | 163,482 |
| 2020-04-24 | 2020-04-22 | 0.906 | 304,001 | -29,766 | 0.02% | 275,497 |
| 2020-04-23 | 2020-04-21 | 0.928 | 333,767 | -82,429 | 0.02% | 309,761 |
| 2020-04-22 | 2020-04-20 | 1.005 | 416,196 | -68,691 | 0.02% | 418,071 |
| 2020-04-21 | 2020-04-17 | 0.983 | 484,887 | -199,202 | 0.03% | 476,483 |
| 2020-04-20 | 2020-04-16 | 0.939 | 684,089 | -146,540 | 0.04% | 642,355 |
| 2020-04-17 | 2020-04-15 | 1.005 | 830,629 | -116,774 | 0.04% | 834,371 |
| 2020-04-16 | 2020-04-14 | 0.983 | 947,403 | -109,905 | 0.05% | 930,983 |
| 2020-04-15 | 2020-04-09 | 0.852 | 1,057,308 | -59,532 | 0.06% | 900,452 |
| 2020-04-14 | 2020-04-08 | 0.764 | 1,116,840 | -249,575 | 0.06% | 853,598 |
| 2020-04-09 | 2020-04-07 | 0.753 | 1,366,415 | -116,774 | 0.07% | 1,029,428 |
| 2020-04-08 | 2020-04-06 | 0.764 | 1,483,189 | +141,960 | 0.08% | 1,133,597 |
| 2020-04-07 | 2020-04-03 | 0.764 | 1,341,229 | -11,448 | 0.07% | 1,025,098 |
| 2020-04-06 | 2020-04-02 | 0.775 | 1,352,677 | +16,028 | 0.07% | 1,048,617 |
| 2020-04-02 | 2020-03-31 | 0.797 | 1,336,649 | +16,485 | 0.07% | 1,065,380 |
| 2020-03-31 | 2020-03-27 | 0.775 | 1,320,164 | -20,607 | 0.07% | 1,023,412 |
| 2020-03-30 | 2020-03-26 | 0.775 | 1,340,771 | +2,748 | 0.07% | 1,039,387 |
| 2020-03-27 | 2020-03-25 | 0.797 | 1,338,023 | -33,888 | 0.07% | 1,066,475 |
| 2020-03-26 | 2020-03-24 | 0.764 | 1,371,911 | +84,804 | 0.07% | 1,048,548 |
| 2020-03-25 | 2020-03-23 | 0.721 | 1,287,107 | +92,045 | 0.07% | 927,519 |
| 2020-03-24 | 2020-03-20 | 0.764 | 1,195,062 | +180,885 | 0.06% | 913,383 |
| 2020-03-23 | 2020-03-19 | 0.710 | 1,014,177 | -52,662 | 0.05% | 719,766 |
| 2020-03-20 | 2020-03-18 | 0.764 | 1,066,839 | -32,056 | 0.06% | 815,382 |
| 2020-03-19 | 2020-03-17 | 0.830 | 1,098,895 | +66,401 | 0.06% | 911,872 |
| 2020-03-18 | 2020-03-16 | 0.863 | 1,032,494 | -45,794 | 0.06% | 890,592 |
| 2020-03-17 | 2020-03-13 | 0.906 | 1,078,288 | +192,334 | 0.06% | 977,186 |
| 2020-03-16 | 2020-03-12 | 0.917 | 885,954 | +32,055 | 0.05% | 812,559 |
| 2020-03-13 | 2020-03-11 | 1.015 | 853,899 | -45,793 | 0.05% | 867,069 |
| 2020-03-12 | 2020-03-10 | 1.048 | 899,692 | +36,635 | 0.05% | 943,038 |
| 2020-03-11 | 2020-03-09 | 1.059 | 863,057 | -16,028 | 0.05% | 914,062 |
| 2020-03-10 | 2020-03-06 | 1.125 | 879,085 | +194,623 | 0.05% | 988,627 |
| 2020-03-09 | 2020-03-05 | 1.136 | 684,462 | +9,159 | 0.04% | 777,225 |
| 2020-03-06 | 2020-03-04 | 1.114 | 675,303 | +251,865 | 0.04% | 752,078 |
| 2020-03-05 | 2020-03-03 | 1.125 | 423,438 | -33,856 | 0.02% | 476,202 |
| 2020-03-04 | 2020-03-02 | 1.146 | 457,294 | -1,148,125 | 0.02% | 524,263 |
| 2020-03-03 | 2020-02-28 | 1.114 | 1,605,419 | -157,988 | 0.09% | 1,787,940 |
| 2020-03-02 | 2020-02-27 | 1.179 | 1,763,407 | +240,417 | 0.10% | 2,079,412 |
| 2020-02-28 | 2020-02-26 | 1.179 | 1,522,990 | +114,484 | 0.08% | 1,795,912 |
| 2020-02-27 | 2020-02-25 | 1.179 | 1,408,506 | +265,603 | 0.08% | 1,660,912 |
| 2020-02-26 | 2020-02-24 | 1.245 | 1,142,903 | +212,941 | 0.06% | 1,422,586 |
| 2020-02-25 | 2020-02-21 | 1.277 | 929,962 | +100,746 | 0.05% | 1,187,997 |
| 2020-02-24 | 2020-02-20 | 1.299 | 829,216 | -146,540 | 0.04% | 1,077,405 |
| 2020-02-21 | 2020-02-19 | 1.332 | 975,756 | +325,136 | 0.05% | 1,299,767 |
| 2020-02-20 | 2020-02-18 | 1.201 | 650,620 | -210,651 | 0.04% | 781,420 |
| 2020-02-19 | 2020-02-17 | 1.234 | 861,271 | +345,742 | 0.05% | 1,062,631 |
| 2020-02-17 | 2020-02-13 | 1.136 | 515,529 | +29,766 | 0.03% | 585,397 |
| 2020-02-14 | 2020-02-12 | 1.114 | 485,763 | +114,484 | 0.03% | 540,990 |
| 2020-02-13 | 2020-02-11 | 1.103 | 371,279 | +64,111 | 0.02% | 409,436 |
| 2020-02-12 | 2020-02-10 | 1.092 | 307,168 | -4,425,457 | 0.02% | 335,382 |
| 2020-02-11 | 2020-02-07 | 1.114 | 4,732,625 | -61,821 | 0.26% | 5,270,679 |
| 2020-02-10 | 2020-02-06 | 1.136 | 4,794,446 | +1,746,036 | 0.26% | 5,444,225 |
| 2020-02-07 | 2020-02-05 | 1.048 | 3,048,410 | +2,707,060 | 0.16% | 3,195,280 |
| 2020-02-06 | 2020-02-04 | 1.037 | 341,350 | -4,416,376 | 0.02% | 354,069 |
| 2020-02-05 | 2020-02-03 | 1.048 | 4,757,726 | -13,738 | 0.26% | 4,986,949 |
| 2020-02-04 | 2020-01-31 | 1.059 | 4,771,464 | +13,738 | 0.26% | 5,053,447 |
| 2020-02-03 | 2020-01-30 | 1.092 | 4,757,726 | +4,258,388 | 0.26% | 5,194,739 |
| 2020-01-31 | 2020-01-29 | 1.070 | 499,338 | -4,295,023 | 0.03% | 534,300 |
| 2020-01-30 | 2020-01-24 | 1.125 | 4,794,361 | +4,244,075 | 0.26% | 5,391,781 |
| 2020-01-29 | 2020-01-22 | 1.168 | 550,286 | +247,286 | 0.03% | 642,890 |
| 2020-01-22 | 2020-01-20 | 1.212 | 303,000 | -4,397,569 | 0.02% | 367,223 |
| 2020-01-17 | 2020-01-15 | 1.299 | 4,700,569 | +4,035,253 | 0.25% | 6,107,475 |
| 2020-01-16 | 2020-01-14 | 1.332 | 665,316 | -4,154,317 | 0.04% | 886,242 |
| 2020-01-15 | 2020-01-13 | 1.310 | 4,819,633 | -9,159 | 0.26% | 6,314,799 |
| 2020-01-14 | 2020-01-10 | 1.343 | 4,828,792 | +32,056 | 0.26% | 6,484,969 |
| 2020-01-13 | 2020-01-09 | 1.343 | 4,796,736 | -22,897 | 0.26% | 6,441,918 |
| 2020-01-10 | 2020-01-08 | 1.332 | 4,819,633 | -13,738 | 0.26% | 6,420,045 |
| 2020-01-09 | 2020-01-07 | 1.343 | 4,833,371 | -22,897 | 0.26% | 6,491,118 |
| 2020-01-08 | 2020-01-06 | 1.365 | 4,856,268 | +4,580 | 0.26% | 6,627,915 |
| 2020-01-07 | 2020-01-03 | 1.398 | 4,851,688 | -32,056 | 0.26% | 6,780,584 |
| 2020-01-06 | 2020-01-02 | 1.398 | 4,883,744 | +32,056 | 0.26% | 6,825,385 |
| 2020-01-03 | 2019-12-31 | 1.398 | 4,851,688 | +9,158 | 0.26% | 6,780,584 |
| 2019-12-30 | 2019-12-24 | 1.430 | 4,842,530 | +18,318 | 0.26% | 6,926,405 |
| 2019-12-27 | 2019-12-20 | 1.408 | 4,824,212 | -36,634 | 0.26% | 6,794,858 |
| 2019-12-23 | 2019-12-19 | 1.452 | 4,860,846 | +9,158 | 0.26% | 7,058,750 |
| 2019-12-20 | 2019-12-18 | 1.463 | 4,851,688 | -27,476 | 0.26% | 7,098,424 |
| 2019-12-19 | 2019-12-17 | 1.496 | 4,879,164 | +96,167 | 0.26% | 7,298,444 |
| 2019-12-18 | 2019-12-16 | 1.441 | 4,782,997 | -9,159 | 0.26% | 6,893,477 |
| 2019-12-17 | 2019-12-13 | 1.441 | 4,792,156 | -4,579 | 0.26% | 6,906,677 |
| 2019-12-16 | 2019-12-12 | 1.408 | 4,796,735 | -9,159 | 0.26% | 6,756,157 |
| 2019-12-13 | 2019-12-11 | 1.408 | 4,805,894 | -22,897 | 0.26% | 6,769,057 |
| 2019-12-12 | 2019-12-10 | 1.419 | 4,828,791 | -247,286 | 0.26% | 6,854,031 |
| 2019-12-11 | 2019-12-09 | 1.463 | 5,076,077 | -13,738 | 0.27% | 7,426,724 |
| 2019-12-10 | 2019-12-06 | 1.463 | 5,089,815 | -59,532 | 0.27% | 7,446,824 |
| 2019-12-09 | 2019-12-05 | 1.507 | 5,149,347 | +4,325,719 | 0.28% | 7,758,817 |
| 2019-12-06 | 2019-12-04 | 1.485 | 823,628 | -4,371,512 | 0.04% | 1,223,022 |
| 2019-12-05 | 2019-12-03 | 1.376 | 5,195,140 | +123,643 | 0.28% | 7,147,137 |
| 2019-12-04 | 2019-12-02 | 1.365 | 5,071,497 | +27,590 | 0.27% | 6,921,663 |
| 2019-12-03 | 2019-11-29 | 1.354 | 5,043,907 | +4,333,687 | 0.27% | 6,828,936 |
| 2019-12-02 | 2019-11-28 | 1.398 | 710,220 | -4,579 | 0.04% | 992,584 |
| 2019-11-29 | 2019-11-27 | 1.387 | 714,799 | -4,457,330 | 0.04% | 991,179 |
| 2019-11-28 | 2019-11-26 | 1.452 | 5,172,129 | +54,953 | 0.28% | 7,510,784 |
| 2019-11-27 | 2019-11-25 | 1.441 | 5,117,176 | -128,223 | 0.28% | 7,375,111 |
| 2019-11-26 | 2019-11-22 | 1.561 | 5,245,399 | +4,385,205 | 0.28% | 8,189,905 |
| 2019-11-25 | 2019-11-21 | 1.540 | 860,194 | -4,801,927 | 0.05% | 1,324,280 |
| 2019-11-22 | 2019-11-20 | 1.616 | 5,662,121 | -119,064 | 0.31% | 9,149,664 |
| 2019-11-21 | 2019-11-19 | 1.649 | 5,781,185 | +45,794 | 0.31% | 9,531,431 |
| 2019-11-20 | 2019-11-18 | 1.518 | 5,735,391 | +45,793 | 0.31% | 8,704,466 |
| 2019-11-19 | 2019-11-15 | 1.463 | 5,689,598 | +100,746 | 0.31% | 8,324,356 |
| 2019-11-18 | 2019-11-14 | 1.419 | 5,588,852 | +73,270 | 0.30% | 7,932,868 |
| 2019-11-15 | 2019-11-13 | 1.398 | 5,515,582 | -41,214 | 0.30% | 7,708,424 |
| 2019-11-14 | 2019-11-12 | 1.496 | 5,556,796 | +233,548 | 0.30% | 8,312,072 |
| 2019-11-13 | 2019-11-11 | 1.518 | 5,323,248 | -22,897 | 0.29% | 8,078,966 |
| 2019-11-12 | 2019-11-08 | 1.605 | 5,346,145 | -22,897 | 0.29% | 8,580,693 |
| 2019-11-11 | 2019-11-07 | 1.681 | 5,369,042 | -9,159 | 0.29% | 9,027,798 |
| 2019-11-08 | 2019-11-06 | 1.725 | 5,378,201 | -13,738 | 0.29% | 9,278,086 |
| 2019-11-07 | 2019-11-05 | 1.714 | 5,391,939 | -91,587 | 0.29% | 9,242,914 |
| 2019-11-06 | 2019-11-04 | 1.638 | 5,483,526 | -68,691 | 0.30% | 8,980,809 |
| 2019-11-05 | 2019-11-01 | 1.550 | 5,552,217 | -64,111 | 0.30% | 8,608,333 |
| 2019-11-01 | 2019-10-30 | 1.452 | 5,616,328 | -13,738 | 0.30% | 8,155,834 |
| 2019-10-31 | 2019-10-29 | 1.474 | 5,630,066 | -68,690 | 0.30% | 8,298,728 |
| 2019-10-30 | 2019-10-28 | 1.474 | 5,698,756 | -77,850 | 0.31% | 8,399,977 |
| 2019-10-29 | 2019-10-25 | 1.452 | 5,776,606 | +27,476 | 0.31% | 8,388,584 |
| 2019-10-28 | 2019-10-24 | 1.507 | 5,749,130 | +105,326 | 0.31% | 8,662,545 |
| 2019-10-25 | 2019-10-23 | 1.430 | 5,643,804 | -18,317 | 0.30% | 8,072,490 |
| 2019-10-24 | 2019-10-22 | 1.485 | 5,662,121 | +45,793 | 0.31% | 8,407,799 |
| 2019-10-17 | 2019-10-15 | 1.649 | 5,616,328 | -4,579 | 0.30% | 9,259,631 |
| 2019-10-16 | 2019-10-14 | 1.627 | 5,620,907 | +41,214 | 0.30% | 9,144,437 |
| 2019-10-15 | 2019-10-11 | 1.550 | 5,579,693 | +4,308,638 | 0.30% | 8,650,933 |
| 2019-10-14 | 2019-10-10 | 1.583 | 1,271,055 | -4,455,178 | 0.07% | 2,012,318 |
| 2019-10-11 | 2019-10-09 | 1.507 | 5,726,233 | +73,270 | 0.31% | 8,628,045 |
| 2019-10-10 | 2019-10-08 | 1.529 | 5,652,963 | +77,850 | 0.31% | 8,641,089 |
| 2019-10-09 | 2019-10-04 | 1.671 | 5,575,113 | +1,542,094 | 0.30% | 9,313,424 |
| 2019-10-08 | 2019-10-03 | 1.758 | 4,033,019 | -47,167 | 0.22% | 7,089,579 |
| 2019-10-04 | 2019-10-02 | 1.747 | 4,080,186 | -1,780,222 | 0.22% | 7,127,943 |
| 2019-10-03 | 2019-09-30 | 1.736 | 5,860,408 | +4,462,916 | 0.32% | 10,173,942 |
| 2019-10-02 | 2019-09-27 | 1.747 | 1,397,492 | +174,016 | 0.08% | 2,441,370 |
| 2019-09-30 | 2019-09-26 | 1.769 | 1,223,476 | +41,215 | 0.07% | 2,164,087 |
| 2019-09-27 | 2019-09-25 | 1.758 | 1,182,261 | -4,366,750 | 0.06% | 2,078,277 |
| 2019-09-26 | 2019-09-24 | 1.725 | 5,549,011 | +4,509,260 | 0.30% | 9,572,755 |
| 2019-09-25 | 2019-09-23 | 1.649 | 1,039,751 | +18,317 | 0.06% | 1,714,236 |
| 2019-09-24 | 2019-09-20 | 1.943 | 1,021,434 | -4,324,381 | 0.06% | 1,985,156 |
| 2019-09-23 | 2019-09-19 | 1.987 | 5,345,815 | +4,371,674 | 0.29% | 10,623,059 |
| 2019-09-20 | 2019-09-18 | 1.911 | 974,141 | -4,786,022 | 0.05% | 1,861,333 |
| 2019-09-19 | 2019-09-17 | 1.780 | 5,760,163 | -15,113 | 0.31% | 10,251,482 |
| 2019-09-18 | 2019-09-16 | 1.660 | 5,775,276 | -100,746 | 0.31% | 9,584,746 |
| 2019-09-17 | 2019-09-13 | 1.594 | 5,876,022 | +45,464 | 0.32% | 9,367,001 |
| 2019-09-16 | 2019-09-12 | 1.540 | 5,830,558 | +302,238 | 0.31% | 8,976,221 |
| 2019-09-13 | 2019-09-11 | 1.398 | 5,528,320 | +73,270 | 0.30% | 7,726,226 |
| 2019-09-12 | 2019-09-10 | 1.398 | 5,455,050 | +38,421 | 0.29% | 7,623,826 |
| 2019-09-11 | 2019-09-09 | 1.430 | 5,416,629 | +91,588 | 0.29% | 7,747,555 |
| 2019-09-10 | 2019-09-06 | 1.441 | 5,325,041 | +2,243,891 | 0.29% | 7,674,696 |
| 2019-09-09 | 2019-09-05 | 1.343 | 3,081,150 | -224,389 | 0.17% | 4,137,921 |
| 2019-09-06 | 2019-09-04 | 1.256 | 3,305,539 | -9,159 | 0.18% | 4,150,538 |
| 2019-09-05 | 2019-09-03 | 1.201 | 3,314,698 | -59,532 | 0.18% | 3,981,080 |
| 2019-09-04 | 2019-09-02 | 1.190 | 3,374,230 | +302,239 | 0.18% | 4,015,739 |
| 2019-09-03 | 2019-08-30 | 1.157 | 3,071,991 | +1,812,789 | 0.17% | 3,555,413 |
| 2019-09-02 | 2019-08-29 | 1.146 | 1,259,202 | -1,927,274 | 0.07% | 1,443,607 |
| 2019-08-30 | 2019-08-28 | 1.136 | 3,186,476 | +540,366 | 0.17% | 3,618,331 |
| 2019-08-29 | 2019-08-27 | 1.157 | 2,646,110 | -103,494 | 0.14% | 3,062,514 |
| 2019-08-28 | 2019-08-26 | 1.168 | 2,749,604 | +1,895,859 | 0.15% | 3,212,316 |
| 2019-08-27 | 2019-08-23 | 1.267 | 853,745 | +206,072 | 0.05% | 1,081,311 |
| 2019-08-26 | 2019-08-22 | 1.157 | 647,673 | -82,429 | 0.03% | 749,594 |
| 2019-08-23 | 2019-08-21 | 1.168 | 730,102 | +87,008 | 0.04% | 852,966 |
| 2019-08-22 | 2019-08-20 | 1.157 | 643,094 | -68,690 | 0.03% | 744,294 |
| 2019-08-21 | 2019-08-19 | 1.125 | 711,784 | +77,849 | 0.04% | 800,479 |
| 2019-08-20 | 2019-08-16 | 1.092 | 633,935 | -58,616 | 0.03% | 692,164 |
| 2019-08-19 | 2019-08-15 | 1.092 | 692,551 | +64,111 | 0.04% | 756,164 |
| 2019-08-16 | 2019-08-14 | 1.070 | 628,440 | -119,063 | 0.03% | 672,441 |
| 2019-08-15 | 2019-08-13 | 1.062 | 747,503 | +45,793 | 0.04% | 793,659 |
| 2019-08-14 | 2019-08-12 | 1.095 | 701,710 | -89,608 | 0.04% | 768,081 |
| 2019-08-13 | 2019-08-09 | 1.095 | 791,318 | -347,164 | 0.04% | 866,164 |
| 2019-08-12 | 2019-08-08 | 1.073 | 1,138,482 | +91,359 | 0.06% | 1,221,241 |
| 2019-08-09 | 2019-08-07 | 0.996 | 1,047,123 | +95,927 | 0.06% | 1,043,009 |
| 2019-08-08 | 2019-08-06 | 1.051 | 951,196 | +397,411 | 0.05% | 999,517 |
| 2019-08-07 | 2019-08-05 | 1.116 | 553,785 | -191,853 | 0.03% | 618,288 |
| 2019-08-06 | 2019-08-02 | 1.171 | 745,638 | +219,261 | 0.04% | 873,295 |
| 2019-08-05 | 2019-08-01 | 1.127 | 526,377 | +132,470 | 0.03% | 593,449 |
| 2019-08-02 | 2019-07-31 | 1.204 | 393,907 | -27,407 | 0.02% | 474,281 |
| 2019-08-01 | 2019-07-30 | 1.237 | 421,314 | +4,568 | 0.02% | 521,115 |
| 2019-07-31 | 2019-07-29 | 1.138 | 416,746 | +27,407 | 0.02% | 474,410 |
| 2019-07-30 | 2019-07-26 | 1.182 | 389,339 | +56,643 | 0.02% | 460,257 |
| 2019-07-29 | 2019-07-25 | 1.215 | 332,696 | +13,704 | 0.02% | 404,222 |
| 2019-07-26 | 2019-07-24 | 1.281 | 318,992 | -66,236 | 0.02% | 408,521 |
| 2019-07-25 | 2019-07-23 | 1.292 | 385,228 | -22,839 | 0.02% | 497,564 |
| 2019-07-24 | 2019-07-22 | 1.281 | 408,067 | -283,213 | 0.02% | 522,596 |
| 2019-07-23 | 2019-07-19 | 1.368 | 691,280 | +205,558 | 0.04% | 945,830 |
| 2019-07-22 | 2019-07-18 | 1.346 | 485,722 | -146,175 | 0.03% | 653,946 |
| 2019-07-19 | 2019-07-17 | 1.412 | 631,897 | -148,034 | 0.03% | 892,247 |
| 2019-07-18 | 2019-07-16 | 1.434 | 779,931 | -214,693 | 0.04% | 1,118,347 |
| 2019-07-17 | 2019-07-15 | 1.379 | 994,624 | +356,299 | 0.05% | 1,371,762 |
| 2019-07-16 | 2019-07-12 | 1.401 | 638,325 | +315,189 | 0.03% | 894,337 |
| 2019-07-15 | 2019-07-11 | 1.259 | 323,136 | -123,335 | 0.02% | 406,754 |
| 2019-07-12 | 2019-07-10 | 1.259 | 446,471 | -301,484 | 0.02% | 562,005 |
| 2019-07-11 | 2019-07-09 | 1.281 | 747,955 | +383,707 | 0.04% | 957,879 |
| 2019-07-10 | 2019-07-08 | 1.248 | 364,248 | -109,631 | 0.02% | 454,518 |
| 2019-07-09 | 2019-07-05 | 1.281 | 473,879 | +36,544 | 0.03% | 606,879 |
| 2019-07-08 | 2019-07-04 | 1.237 | 437,335 | +54,815 | 0.02% | 540,931 |
| 2019-07-05 | 2019-07-03 | 1.248 | 382,520 | -615,569 | 0.02% | 477,318 |
| 2019-07-04 | 2019-07-02 | 1.270 | 998,089 | +137,039 | 0.05% | 1,267,291 |
| 2019-07-03 | 2019-06-28 | 1.138 | 861,050 | +552,721 | 0.05% | 980,191 |
| 2019-07-02 | 2019-06-27 | 1.116 | 308,329 | +31,976 | 0.02% | 344,242 |
| 2019-06-28 | 2019-06-26 | 1.138 | 276,353 | -114,199 | 0.02% | 314,591 |
| 2019-06-27 | 2019-06-25 | 1.182 | 390,552 | +95,927 | 0.02% | 461,691 |
| 2019-06-26 | 2019-06-24 | 1.138 | 294,625 | -138,142 | 0.02% | 335,392 |
| 2019-06-25 | 2019-06-21 | 1.095 | 432,767 | +169,014 | 0.02% | 473,700 |
| 2019-06-24 | 2019-06-20 | 0.909 | 263,753 | -22,840 | 0.01% | 239,621 |
| 2019-06-21 | 2019-06-19 | 0.898 | 286,593 | +54,815 | 0.02% | 257,234 |
| 2019-06-18 | 2019-06-14 | 0.887 | 231,778 | -82,223 | 0.01% | 205,497 |
| 2019-06-17 | 2019-06-13 | 0.876 | 314,001 | +100,495 | 0.02% | 274,960 |
| 2019-06-12 | 2019-06-10 | 0.876 | 213,506 | -18,272 | 0.01% | 186,960 |
| 2019-06-10 | 2019-06-05 | 0.887 | 231,778 | +18,272 | 0.01% | 205,497 |
| 2019-06-04 | 2019-05-31 | 0.887 | 213,506 | -13,704 | 0.01% | 189,297 |
| 2019-06-03 | 2019-05-30 | 0.876 | 227,210 | +13,704 | 0.01% | 198,960 |
| 2019-05-31 | 2019-05-29 | 0.865 | 213,506 | -59,383 | 0.01% | 184,623 |
| 2019-05-30 | 2019-05-28 | 0.876 | 272,889 | -27,408 | 0.01% | 238,960 |
| 2019-05-28 | 2019-05-24 | 0.854 | 300,297 | -47,506 | 0.02% | 256,386 |
| 2019-05-27 | 2019-05-23 | 0.843 | 347,803 | +9,136 | 0.02% | 293,139 |
| 2019-05-21 | 2019-05-17 | 0.843 | 338,667 | -77,656 | 0.02% | 285,439 |
| 2019-05-16 | 2019-05-14 | 0.843 | 416,323 | +105,063 | 0.02% | 350,889 |
| 2019-05-15 | 2019-05-10 | 0.865 | 311,260 | -68,519 | 0.02% | 269,153 |
| 2019-05-10 | 2019-05-08 | 0.854 | 379,779 | +164,446 | 0.02% | 324,246 |
| 2019-05-08 | 2019-05-06 | 0.854 | 215,333 | -13,704 | 0.01% | 183,846 |
| 2019-05-07 | 2019-05-03 | 0.876 | 229,037 | -164,446 | 0.01% | 200,560 |
| 2019-05-06 | 2019-05-02 | 0.887 | 393,483 | -18,272 | 0.02% | 348,867 |
| 2019-05-02 | 2019-04-29 | 0.909 | 411,755 | +73,088 | 0.02% | 374,081 |
| 2019-04-30 | 2019-04-26 | 0.865 | 338,667 | -100,495 | 0.02% | 292,853 |
| 2019-04-29 | 2019-04-25 | 0.865 | 439,162 | -18,272 | 0.02% | 379,753 |
| 2019-04-26 | 2019-04-24 | 0.930 | 457,434 | +228,397 | 0.03% | 425,595 |
| 2019-04-25 | 2019-04-23 | 0.941 | 229,037 | -173,582 | 0.01% | 215,602 |
| 2019-04-23 | 2019-04-17 | 0.963 | 402,619 | +13,704 | 0.02% | 387,816 |
| 2019-04-18 | 2019-04-16 | 0.930 | 388,915 | +36,544 | 0.02% | 361,845 |
| 2019-04-17 | 2019-04-15 | 0.930 | 352,371 | +41,111 | 0.02% | 327,845 |
| 2019-04-16 | 2019-04-12 | 0.963 | 311,260 | +68,519 | 0.02% | 299,816 |
| 2019-04-15 | 2019-04-11 | 0.919 | 242,741 | -36,543 | 0.01% | 223,188 |
| 2019-04-12 | 2019-04-10 | 0.930 | 279,284 | -18,272 | 0.02% | 259,845 |
| 2019-04-11 | 2019-04-09 | 0.930 | 297,556 | -164,446 | 0.02% | 276,845 |
| 2019-04-10 | 2019-04-08 | 0.909 | 462,002 | +200,990 | 0.03% | 419,731 |
| 2019-04-09 | 2019-04-04 | 0.930 | 261,012 | -18,272 | 0.01% | 242,845 |
| 2019-04-08 | 2019-04-03 | 0.898 | 279,284 | +18,272 | 0.02% | 250,674 |
| 2019-04-04 | 2019-04-02 | 0.865 | 261,012 | -18,272 | 0.01% | 225,703 |
| 2019-03-27 | 2019-03-25 | 0.854 | 279,284 | +18,272 | 0.02% | 238,446 |
| 2019-03-26 | 2019-03-22 | 0.876 | 261,012 | -91,359 | 0.01% | 228,560 |
| 2019-03-25 | 2019-03-21 | 0.898 | 352,371 | -18,272 | 0.02% | 316,274 |
| 2019-03-21 | 2019-03-19 | 0.854 | 370,643 | -91,359 | 0.02% | 316,446 |
| 2019-03-20 | 2019-03-18 | 0.854 | 462,002 | -4,568 | 0.03% | 394,446 |
| 2019-03-19 | 2019-03-15 | 0.854 | 466,570 | +193,177 | 0.03% | 398,346 |
| 2019-03-18 | 2019-03-14 | 0.843 | 273,393 | -91,359 | 0.01% | 230,424 |
| 2019-03-15 | 2019-03-13 | 0.843 | 364,752 | +43,852 | 0.02% | 307,424 |
| 2019-03-14 | 2019-03-12 | 0.843 | 320,900 | -18,272 | 0.02% | 270,464 |
| 2019-03-13 | 2019-03-11 | 0.843 | 339,172 | +91,359 | 0.02% | 285,864 |
| 2019-03-11 | 2019-03-07 | 0.909 | 247,813 | +18,272 | 0.01% | 225,139 |
| 2019-03-08 | 2019-03-06 | 0.930 | 229,541 | -73,087 | 0.01% | 213,564 |
| 2019-03-06 | 2019-03-04 | 0.930 | 302,628 | +18,272 | 0.02% | 281,564 |
| 2019-03-05 | 2019-03-01 | 0.821 | 284,356 | -109,631 | 0.02% | 233,439 |
| 2019-03-04 | 2019-02-28 | 0.766 | 393,987 | +164,446 | 0.02% | 301,876 |
| 2019-02-27 | 2019-02-25 | 0.777 | 229,541 | -219,261 | 0.01% | 178,389 |
| 2019-02-26 | 2019-02-22 | 0.788 | 448,802 | +146,174 | 0.02% | 353,701 |
| 2019-02-22 | 2019-02-20 | 0.722 | 302,628 | -18,272 | 0.02% | 218,626 |
| 2019-02-21 | 2019-02-19 | 0.722 | 320,900 | -36,544 | 0.02% | 231,826 |
| 2019-02-20 | 2019-02-18 | 0.711 | 357,444 | -91,358 | 0.02% | 254,314 |
| 2019-02-19 | 2019-02-15 | 0.711 | 448,802 | -18,272 | 0.02% | 319,314 |
| 2019-02-18 | 2019-02-14 | 0.744 | 467,074 | -55,364 | 0.03% | 347,651 |
| 2019-02-15 | 2019-02-13 | 0.744 | 522,438 | -127,902 | 0.03% | 388,860 |
| 2019-02-14 | 2019-02-12 | 0.580 | 650,340 | -91,359 | 0.04% | 377,281 |
| 2019-02-13 | 2019-02-11 | 0.569 | 741,699 | +91,359 | 0.04% | 422,163 |
| 2019-02-12 | 2019-02-08 | 0.558 | 650,340 | +164,446 | 0.04% | 363,044 |
| 2019-02-11 | 2019-02-04 | 0.580 | 485,894 | +200,989 | 0.03% | 281,881 |
| 2019-02-01 | 2019-01-30 | 0.558 | 284,905 | +946 | 0.02% | 159,045 |
| 2019-01-31 | 2019-01-29 | 0.558 | 283,959 | +18,272 | 0.02% | 158,517 |
| 2019-01-24 | 2019-01-22 | 0.580 | 265,687 | -73,087 | 0.01% | 154,133 |
| 2019-01-23 | 2019-01-21 | 0.624 | 338,774 | -18,272 | 0.02% | 211,365 |
| 2019-01-22 | 2019-01-18 | 0.613 | 357,046 | +73,087 | 0.02% | 218,857 |
| 2019-01-17 | 2019-01-15 | 0.613 | 283,959 | -36,544 | 0.02% | 174,058 |
| 2019-01-16 | 2019-01-14 | 0.602 | 320,503 | +36,544 | 0.02% | 192,950 |
| 2019-01-15 | 2019-01-11 | 0.613 | 283,959 | +13,704 | 0.02% | 174,058 |
| 2019-01-14 | 2019-01-10 | 0.613 | 270,255 | -657,784 | 0.01% | 165,657 |
| 2019-01-10 | 2019-01-08 | 0.635 | 928,039 | +621,240 | 0.05% | 589,174 |
| 2019-01-08 | 2019-01-04 | 0.602 | 306,799 | -127,902 | 0.02% | 184,700 |
| 2019-01-07 | 2019-01-03 | 0.624 | 434,701 | -91,359 | 0.02% | 271,216 |
| 2019-01-04 | 2019-01-02 | 0.624 | 526,060 | +18,272 | 0.03% | 328,216 |
| 2019-01-03 | 2018-12-31 | 0.624 | 507,788 | -44,766 | 0.03% | 316,816 |
| 2019-01-02 | 2018-12-27 | 0.591 | 552,554 | -18,272 | 0.03% | 326,601 |
| 2018-12-28 | 2018-12-24 | 0.613 | 570,826 | +255,805 | 0.03% | 349,898 |
| 2018-12-27 | 2018-12-20 | 0.613 | 315,021 | +73,087 | 0.02% | 193,098 |
| 2018-12-20 | 2018-12-18 | 0.635 | 241,934 | -36,543 | 0.01% | 153,594 |
| 2018-12-18 | 2018-12-14 | 0.657 | 278,477 | -146,175 | 0.02% | 182,890 |
| 2018-12-13 | 2018-12-11 | 0.657 | 424,652 | +182,718 | 0.02% | 278,890 |
| 2018-12-06 | 2018-12-04 | 0.657 | 241,934 | -36,543 | 0.01% | 158,890 |
| 2018-12-05 | 2018-12-03 | 0.668 | 278,477 | -18,272 | 0.02% | 185,938 |
| 2018-12-04 | 2018-11-30 | 0.635 | 296,749 | +54,815 | 0.02% | 188,394 |
| 2018-11-27 | 2018-11-23 | 0.646 | 241,934 | -36,543 | 0.01% | 156,242 |
| 2018-11-26 | 2018-11-22 | 0.646 | 278,477 | -36,544 | 0.02% | 179,842 |
| 2018-11-23 | 2018-11-21 | 0.657 | 315,021 | -164,446 | 0.02% | 206,890 |
| 2018-11-22 | 2018-11-20 | 0.668 | 479,467 | -18,272 | 0.03% | 320,138 |
| 2018-11-20 | 2018-11-16 | 0.690 | 497,739 | +255,805 | 0.03% | 343,235 |
| 2018-11-19 | 2018-11-15 | 0.668 | 241,934 | -109,631 | 0.01% | 161,538 |
| 2018-11-16 | 2018-11-14 | 0.679 | 351,565 | +91,359 | 0.02% | 238,587 |
| 2018-11-15 | 2018-11-13 | 0.690 | 260,206 | +18,272 | 0.01% | 179,435 |
| 2018-11-14 | 2018-11-12 | 0.679 | 241,934 | -91,359 | 0.01% | 164,187 |
| 2018-11-13 | 2018-11-09 | 0.711 | 333,293 | -146,174 | 0.02% | 237,131 |
| 2018-11-12 | 2018-11-08 | 0.733 | 479,467 | +200,990 | 0.03% | 351,627 |
| 2018-11-09 | 2018-11-07 | 0.635 | 278,477 | -36,544 | 0.02% | 176,794 |
| 2018-11-08 | 2018-11-06 | 0.602 | 315,021 | +18,272 | 0.02% | 189,649 |
| 2018-11-07 | 2018-11-05 | 0.613 | 296,749 | +18,272 | 0.02% | 181,897 |
| 2018-11-02 | 2018-10-31 | 0.602 | 278,477 | -3,198 | 0.02% | 167,649 |
| 2018-10-30 | 2018-10-26 | 0.558 | 281,675 | -18,272 | 0.02% | 157,242 |
| 2018-10-29 | 2018-10-25 | 0.580 | 299,947 | -18,272 | 0.02% | 174,008 |
| 2018-10-24 | 2018-10-22 | 0.591 | 318,219 | +18,272 | 0.02% | 188,091 |
| 2018-10-23 | 2018-10-19 | 0.547 | 299,947 | +36,544 | 0.02% | 164,159 |
| 2018-10-18 | 2018-10-15 | 0.558 | 263,403 | -91,359 | 0.01% | 147,042 |
| 2018-10-16 | 2018-10-12 | 0.558 | 354,762 | +36,543 | 0.02% | 198,042 |
| 2018-10-12 | 2018-10-10 | 0.580 | 318,219 | -18,271 | 0.02% | 184,608 |
| 2018-10-11 | 2018-10-09 | 0.580 | 336,490 | +36,543 | 0.02% | 195,208 |
| 2018-10-09 | 2018-10-05 | 0.591 | 299,947 | -36,543 | 0.02% | 177,291 |
| 2018-10-08 | 2018-10-04 | 0.580 | 336,490 | -54,816 | 0.02% | 195,208 |
| 2018-10-05 | 2018-10-03 | 0.613 | 391,306 | +73,087 | 0.02% | 239,858 |
| 2018-10-04 | 2018-10-02 | 0.613 | 318,219 | +73,088 | 0.02% | 195,058 |
| 2018-09-19 | 2018-09-17 | 0.602 | 245,131 | -182,718 | 0.01% | 147,574 |
| 2018-09-18 | 2018-09-14 | 0.602 | 427,849 | +109,630 | 0.02% | 257,574 |
| 2018-09-17 | 2018-09-13 | 0.580 | 318,219 | +73,088 | 0.02% | 184,608 |
| 2018-08-29 | 2018-08-27 | 0.668 | 245,131 | -54,816 | 0.01% | 163,673 |
| 2018-08-28 | 2018-08-24 | 0.646 | 299,947 | +244 | 0.02% | 193,707 |
| 2018-08-27 | 2018-08-23 | 0.646 | 299,703 | -18,272 | 0.02% | 193,550 |
| 2018-08-24 | 2018-08-22 | 0.646 | 317,975 | -36,543 | 0.02% | 205,350 |
| 2018-08-22 | 2018-08-20 | 0.646 | 354,518 | -54,816 | 0.02% | 228,949 |
| 2018-08-20 | 2018-08-16 | 0.602 | 409,334 | +109,631 | 0.02% | 246,428 |
| 2018-08-14 | 2018-08-10 | 0.679 | 299,703 | -18,272 | 0.02% | 203,391 |
| 2018-08-13 | 2018-08-09 | 0.690 | 317,975 | -91,359 | 0.02% | 219,272 |
| 2018-08-10 | 2018-08-08 | 0.646 | 409,334 | -127,902 | 0.02% | 264,350 |
| 2018-08-09 | 2018-08-07 | 0.646 | 537,236 | +237,533 | 0.03% | 346,949 |
| 2018-08-08 | 2018-08-06 | 0.646 | 299,703 | -54,815 | 0.02% | 193,550 |
| 2018-08-07 | 2018-08-03 | 0.657 | 354,518 | -54,816 | 0.02% | 232,830 |
| 2018-08-06 | 2018-08-02 | 0.646 | 409,334 | +109,631 | 0.02% | 264,350 |
| 2018-08-02 | 2018-07-31 | 0.722 | 299,703 | -73,087 | 0.02% | 216,513 |
| 2018-08-01 | 2018-07-30 | 0.657 | 372,790 | -73,087 | 0.02% | 244,830 |
| 2018-07-31 | 2018-07-27 | 0.657 | 445,877 | -3,051,387 | 0.02% | 292,830 |
| 2018-07-30 | 2018-07-26 | 0.657 | 3,497,264 | +2,649,408 | 0.19% | 2,296,830 |
| 2018-07-26 | 2018-07-24 | 0.624 | 847,856 | +255,805 | 0.05% | 528,988 |
| 2018-07-24 | 2018-07-20 | 0.580 | 592,051 | -127,903 | 0.03% | 343,466 |
| 2018-07-23 | 2018-07-19 | 0.591 | 719,954 | +73,087 | 0.04% | 425,547 |
| 2018-07-20 | 2018-07-18 | 0.542 | 646,867 | +54,816 | 0.04% | 350,485 |
| 2018-07-19 | 2018-07-17 | 0.536 | 592,051 | -73,087 | 0.03% | 317,544 |
| 2018-07-18 | 2018-07-16 | 0.580 | 665,138 | +365,435 | 0.04% | 385,866 |
| 2018-07-10 | 2018-07-06 | 0.646 | 299,703 | -18,272 | 0.02% | 193,550 |
| 2018-07-09 | 2018-07-05 | 0.657 | 317,975 | -73,087 | 0.02% | 208,830 |
| 2018-07-06 | 2018-07-04 | 0.668 | 391,062 | -420,251 | 0.02% | 261,111 |
| 2018-07-05 | 2018-07-03 | 0.690 | 811,313 | +437,838 | 0.04% | 559,472 |
| 2018-07-04 | 2018-06-29 | 0.668 | 373,475 | -36,544 | 0.02% | 249,368 |
| 2018-07-03 | 2018-06-28 | 0.657 | 410,019 | +36,544 | 0.02% | 269,280 |
| 2018-06-29 | 2018-06-27 | 0.657 | 373,475 | -200,076 | 0.02% | 245,280 |
| 2018-06-28 | 2018-06-26 | 0.679 | 573,551 | +288,237 | 0.03% | 389,236 |
| 2018-06-27 | 2018-06-25 | 0.701 | 285,314 | -591,549 | 0.02% | 199,872 |
| 2018-06-26 | 2018-06-22 | 0.690 | 876,863 | +401,979 | 0.05% | 604,674 |
| 2018-06-25 | 2018-06-21 | 0.668 | 474,884 | -771,418 | 0.03% | 317,078 |
| 2018-06-22 | 2018-06-20 | 1.051 | 1,246,302 | +483,289 | 0.07% | 1,309,615 |
| 2018-06-21 | 2018-06-19 | 1.007 | 763,013 | -365,436 | 0.04% | 768,367 |
| 2018-06-20 | 2018-06-15 | 1.116 | 1,128,449 | +101,957 | 0.06% | 1,259,886 |
| 2018-06-19 | 2018-06-14 | 1.073 | 1,026,492 | +200,989 | 0.06% | 1,101,110 |
| 2018-06-15 | 2018-06-13 | 1.106 | 825,503 | -200,989 | 0.05% | 912,618 |
| 2018-06-14 | 2018-06-12 | 1.127 | 1,026,492 | -55,364 | 0.06% | 1,157,289 |
| 2018-06-13 | 2018-06-11 | 1.149 | 1,081,856 | +164,446 | 0.06% | 1,243,392 |
| 2018-06-12 | 2018-06-08 | 1.116 | 917,410 | -36,543 | 0.05% | 1,024,266 |
| 2018-06-11 | 2018-06-07 | 1.138 | 953,953 | +48,420 | 0.05% | 1,085,949 |
| 2018-06-08 | 2018-06-06 | 1.138 | 905,533 | -7,765 | 0.05% | 1,030,829 |
| 2018-06-07 | 2018-06-05 | 1.160 | 913,298 | -10,594 | 0.05% | 1,059,662 |
| 2018-06-06 | 2018-06-04 | 1.171 | 923,892 | -328,892 | 0.05% | 1,082,067 |
| 2018-06-04 | 2018-05-31 | 1.127 | 1,252,784 | +73,087 | 0.07% | 1,412,416 |
| 2018-06-01 | 2018-05-30 | 1.106 | 1,179,697 | +271,880 | 0.06% | 1,304,190 |
| 2018-05-30 | 2018-05-28 | 1.171 | 907,817 | -657,236 | 0.05% | 1,063,240 |
| 2018-05-29 | 2018-05-25 | 1.127 | 1,565,053 | +237,533 | 0.09% | 1,764,475 |
| 2018-05-28 | 2018-05-24 | 1.084 | 1,327,520 | +18,272 | 0.07% | 1,438,551 |
| 2018-05-25 | 2018-05-23 | 1.018 | 1,309,248 | +300,936 | 0.07% | 1,332,766 |
| 2018-05-24 | 2018-05-21 | 0.919 | 1,008,312 | -127,902 | 0.06% | 927,093 |
| 2018-05-23 | 2018-05-18 | 0.909 | 1,136,214 | -219,262 | 0.06% | 1,032,256 |
| 2018-05-21 | 2018-05-17 | 0.898 | 1,355,476 | +109,631 | 0.07% | 1,216,620 |
| 2018-05-18 | 2018-05-16 | 0.919 | 1,245,845 | -255,805 | 0.07% | 1,145,493 |
| 2018-05-17 | 2018-05-15 | 0.898 | 1,501,650 | +255,805 | 0.08% | 1,347,819 |
| 2018-05-16 | 2018-05-14 | 0.919 | 1,245,845 | +123,609 | 0.07% | 1,145,493 |
| 2018-05-15 | 2018-05-11 | 0.909 | 1,122,236 | -592,185 | 0.06% | 1,019,557 |
| 2018-05-14 | 2018-05-10 | 0.919 | 1,714,421 | +36,544 | 0.09% | 1,576,326 |
| 2018-05-11 | 2018-05-09 | 0.843 | 1,677,877 | +135,390 | 0.09% | 1,414,165 |
| 2018-05-10 | 2018-05-08 | 0.865 | 1,542,487 | -54,816 | 0.08% | 1,333,822 |
| 2018-05-09 | 2018-05-07 | 0.843 | 1,597,303 | -117,118 | 0.09% | 1,346,255 |
| 2018-05-08 | 2018-05-04 | 0.843 | 1,714,421 | -36,544 | 0.09% | 1,444,965 |
| 2018-05-07 | 2018-05-03 | 0.865 | 1,750,965 | +36,544 | 0.10% | 1,514,097 |
| 2018-05-04 | 2018-05-02 | 0.876 | 1,714,421 | -220,064 | 0.09% | 1,501,262 |
| 2018-05-03 | 2018-04-30 | 0.865 | 1,934,485 | +639,513 | 0.11% | 1,672,791 |
| 2018-05-02 | 2018-04-27 | 0.919 | 1,294,972 | +73,087 | 0.07% | 1,190,663 |
| 2018-04-30 | 2018-04-26 | 0.930 | 1,221,885 | +172,736 | 0.07% | 1,136,838 |
| 2018-04-27 | 2018-04-25 | 0.985 | 1,049,149 | +200,989 | 0.06% | 1,033,544 |
| 2018-04-26 | 2018-04-24 | 0.996 | 848,160 | -191,007 | 0.05% | 844,828 |
| 2018-04-25 | 2018-04-23 | 0.985 | 1,039,167 | +73,087 | 0.06% | 1,023,710 |
| 2018-04-24 | 2018-04-20 | 0.985 | 966,080 | -105,976 | 0.05% | 951,710 |
| 2018-04-23 | 2018-04-19 | 1.007 | 1,072,056 | +328,892 | 0.06% | 1,079,579 |
| 2018-04-20 | 2018-04-18 | 1.018 | 743,164 | +242,168 | 0.04% | 756,514 |
| 2018-04-19 | 2018-04-17 | 1.007 | 500,996 | +200,990 | 0.03% | 504,512 |
| 2018-04-18 | 2018-04-16 | 0.996 | 300,006 | -347,164 | 0.02% | 298,827 |
| 2018-04-17 | 2018-04-13 | 1.018 | 647,170 | +456,794 | 0.04% | 658,795 |
| 2018-04-16 | 2018-04-12 | 1.018 | 190,376 | -347,163 | 0.01% | 193,796 |
| 2018-04-13 | 2018-04-11 | 1.073 | 537,539 | -1,532,106 | 0.03% | 576,614 |
| 2018-04-12 | 2018-04-10 | 0.974 | 2,069,645 | +251,170 | 0.11% | 2,016,206 |
| 2018-04-11 | 2018-04-09 | 0.919 | 1,818,475 | +54,815 | 0.10% | 1,671,998 |
| 2018-04-10 | 2018-04-06 | 0.909 | 1,763,660 | -62,519 | 0.10% | 1,602,294 |
| 2018-04-09 | 2018-04-04 | 0.919 | 1,826,179 | -344,423 | 0.10% | 1,679,081 |
| 2018-04-06 | 2018-04-03 | 0.930 | 2,170,602 | +255,805 | 0.12% | 2,019,520 |
| 2018-04-04 | 2018-03-29 | 0.919 | 1,914,797 | -517,822 | 0.10% | 1,760,561 |
| 2018-04-03 | 2018-03-28 | 0.930 | 2,432,619 | +1,025,961 | 0.13% | 2,263,300 |
| 2018-03-29 | 2018-03-27 | 1.084 | 1,406,658 | -310,621 | 0.08% | 1,524,308 |
| 2018-03-28 | 2018-03-26 | 0.919 | 1,717,279 | +82,223 | 0.09% | 1,578,953 |
| 2018-03-27 | 2018-03-23 | 0.887 | 1,635,056 | +639,513 | 0.09% | 1,449,662 |
| 2018-03-26 | 2018-03-22 | 0.909 | 995,543 | -968,405 | 0.05% | 904,456 |
| 2018-03-23 | 2018-03-21 | 0.974 | 1,963,948 | +584,697 | 0.11% | 1,913,239 |
| 2018-03-22 | 2018-03-20 | 0.843 | 1,379,251 | +86,791 | 0.08% | 1,162,474 |
| 2018-03-20 | 2018-03-16 | 0.832 | 1,292,460 | +657,784 | 0.07% | 1,075,177 |
| 2018-03-19 | 2018-03-15 | 0.821 | 634,676 | +347,164 | 0.03% | 521,030 |
| 2018-03-16 | 2018-03-14 | 0.832 | 287,512 | +54,815 | 0.02% | 239,177 |
| 2018-03-15 | 2018-03-13 | 0.832 | 232,697 | -264,392 | 0.01% | 193,577 |
| 2018-03-14 | 2018-03-12 | 0.843 | 497,089 | +347,164 | 0.03% | 418,961 |
| 2018-03-13 | 2018-03-09 | 0.777 | 149,925 | -785,687 | 0.01% | 116,515 |
| 2018-03-12 | 2018-03-08 | 0.799 | 935,612 | +840,502 | 0.05% | 747,597 |
| 2018-03-09 | 2018-03-07 | 0.777 | 95,110 | -365,436 | 0.01% | 73,915 |
| 2018-03-08 | 2018-03-06 | 0.788 | 460,546 | -2,784,651 | 0.03% | 362,957 |
| 2018-03-07 | 2018-03-05 | 0.898 | 3,245,197 | +2,960,028 | 0.18% | 2,912,756 |
| 2018-03-06 | 2018-03-02 | 0.821 | 285,169 | -1,607,916 | 0.02% | 234,106 |
| 2018-03-05 | 2018-03-01 | 0.832 | 1,893,085 | +1,597,766 | 0.10% | 1,574,827 |
| 2018-03-02 | 2018-02-28 | 0.679 | 295,319 | -383,952 | 0.02% | 200,416 |
| 2018-03-01 | 2018-02-27 | 0.722 | 679,271 | +658,789 | 0.04% | 490,723 |
| 2018-02-28 | 2018-02-26 | 0.657 | 20,482 | -619,030 | 0.00% | 13,452 |
| 2018-02-27 | 2018-02-23 | 0.679 | 639,512 | -365,436 | 0.03% | 434,000 |
| 2018-02-26 | 2018-02-22 | 0.580 | 1,004,948 | +676,056 | 0.06% | 583,000 |
| 2018-02-23 | 2018-02-21 | 0.460 | 328,892 | +328,892 | 0.02% | 151,200 |
| 2018-02-22 | 2018-02-20 | 0.432 | 0 | -1,151,122 | ||
| 2018-02-21 | 2018-02-15 | 0.465 | 1,151,122 | +1,078,035 | 0.06% | 535,500 |
| 2018-02-20 | 2018-02-13 | 0.394 | 73,087 | -182,718 | 0.00% | 28,800 |
| 2018-02-14 | 2018-02-12 | 0.421 | 255,805 | +91,359 | 0.01% | 107,800 |
| 2018-02-13 | 2018-02-09 | 0.290 | 164,446 | +164,446 | 0.01% | 47,700 |
| 2018-02-09 | 2018-02-07 | 0.306 | 0 | -1,242,481 | ||
| 2018-02-08 | 2018-02-06 | 0.301 | 1,242,481 | +931,861 | 0.07% | 374,000 |
| 2018-02-07 | 2018-02-05 | 0.317 | 310,620 | +91,359 | 0.02% | 98,600 |
| 2018-02-06 | 2018-02-02 | 0.328 | 219,261 | +164,446 | 0.01% | 72,000 |
| 2018-02-05 | 2018-02-01 | 0.378 | 54,815 | +54,815 | 0.00% | 20,700 |
| 2018-01-29 | 2018-01-25 | 0.361 | 0 | -54,815 | ||
| 2018-01-26 | 2018-01-24 | 0.350 | 54,815 | -347,164 | 0.00% | 19,200 |
| 2018-01-25 | 2018-01-23 | 0.339 | 401,979 | -182,718 | 0.02% | 136,400 |
| 2018-01-24 | 2018-01-22 | 0.350 | 584,697 | +584,697 | 0.03% | 204,800 |
| 2018-01-18 | 2018-01-16 | 0.350 | 0 | -91,359 | ||
| 2018-01-17 | 2018-01-15 | 0.334 | 91,359 | -18,272 | 0.01% | 30,500 |
| 2018-01-16 | 2018-01-12 | 0.339 | 109,631 | +54,816 | 0.01% | 37,200 |
| 2018-01-15 | 2018-01-11 | 0.339 | 54,815 | -18,272 | 0.00% | 18,600 |
| 2018-01-12 | 2018-01-10 | 0.345 | 73,087 | -18,272 | 0.00% | 25,200 |
| 2018-01-11 | 2018-01-09 | 0.334 | 91,359 | -18,272 | 0.01% | 30,500 |
| 2018-01-10 | 2018-01-08 | 0.345 | 109,631 | -18,271 | 0.01% | 37,800 |
| 2018-01-08 | 2018-01-04 | 0.334 | 127,902 | -73,088 | 0.01% | 42,700 |
| 2018-01-05 | 2018-01-03 | 0.350 | 200,990 | +54,816 | 0.01% | 70,400 |
| 2018-01-03 | 2017-12-29 | 0.361 | 146,174 | +54,815 | 0.01% | 52,800 |
| 2018-01-02 | 2017-12-28 | 0.367 | 91,359 | -36,543 | 0.01% | 33,500 |
| 2017-12-29 | 2017-12-27 | 0.378 | 127,902 | +36,543 | 0.01% | 48,300 |
| 2017-12-27 | 2017-12-21 | 0.339 | 91,359 | +54,815 | 0.01% | 31,000 |
| 2017-12-22 | 2017-12-20 | 0.328 | 36,544 | -91,358 | 0.00% | 12,000 |
| 2017-12-11 | 2017-12-07 | 0.279 | 127,902 | +73,087 | 0.01% | 35,700 |
| 2017-12-08 | 2017-12-06 | 0.279 | 54,815 | +18,271 | 0.00% | 15,300 |
| 2017-12-07 | 2017-12-05 | 0.285 | 36,544 | +36,544 | 0.00% | 10,400 |
| 2017-11-27 | 2017-11-23 | 0.306 | 0 | -109,631 | ||
| 2017-11-23 | 2017-11-21 | 0.306 | 109,631 | +91,359 | 0.01% | 33,600 |
| 2017-11-22 | 2017-11-20 | 0.312 | 18,272 | +18,272 | 0.00% | 5,700 |
| 2017-11-21 | 2017-11-17 | 0.339 | 0 | -54,815 | ||
| 2017-11-17 | 2017-11-15 | 0.323 | 54,815 | +54,815 | 0.00% | 17,700 |
| 2017-11-14 | 2017-11-10 | 0.378 | 0 | -328,892 | ||
| 2017-11-13 | 2017-11-09 | 0.356 | 328,892 | +36,544 | 0.02% | 117,000 |
| 2017-11-10 | 2017-11-08 | 0.328 | 292,348 | +109,630 | 0.02% | 96,000 |
| 2017-11-06 | 2017-11-02 | 0.285 | 182,718 | -36,543 | 0.01% | 52,000 |
| 2017-11-03 | 2017-11-01 | 0.257 | 219,261 | +18,271 | 0.01% | 56,400 |
| 2017-10-30 | 2017-10-26 | 0.267 | 200,990 | -127,902 | 0.01% | 53,680 |
| 2017-10-27 | 2017-10-25 | 0.274 | 328,892 | +328,892 | 0.02% | 90,000 |
| 2017-10-25 | 2017-10-23 | 0.274 | 0 | -91,359 | ||
| 2017-10-24 | 2017-10-20 | 0.241 | 91,359 | +91,359 | 0.01% | 22,000 |
| 2017-10-17 | 2017-10-13 | 0.230 | 0 | -109,631 | ||
| 2017-10-13 | 2017-10-11 | 0.221 | 109,631 | +36,544 | 0.01% | 24,240 |
| 2017-10-11 | 2017-10-09 | 0.222 | 73,087 | +36,543 | 0.00% | 16,240 |
| 2017-10-06 | 2017-10-03 | 0.219 | 36,544 | -164,446 | 0.00% | 8,000 |
| 2017-10-03 | 2017-09-28 | 0.224 | 200,990 | -54,815 | 0.01% | 45,100 |
| 2017-09-29 | 2017-09-27 | 0.221 | 255,805 | +182,718 | 0.01% | 56,560 |
| 2017-09-26 | 2017-09-22 | 0.218 | 73,087 | -109,631 | 0.00% | 15,920 |
| 2017-09-25 | 2017-09-21 | 0.220 | 182,718 | +18,272 | 0.01% | 40,200 |
| 2017-09-21 | 2017-09-19 | 0.219 | 164,446 | +146,174 | 0.01% | 36,000 |
| 2017-09-19 | 2017-09-15 | 0.219 | 18,272 | +18,272 | 0.00% | 4,000 |
| 2017-09-18 | 2017-09-14 | 0.224 | 0 | -146,174 | ||
| 2017-09-15 | 2017-09-13 | 0.224 | 146,174 | +54,815 | 0.01% | 32,800 |
| 2017-09-14 | 2017-09-12 | 0.218 | 91,359 | +73,087 | 0.01% | 19,900 |
| 2017-09-13 | 2017-09-11 | 0.218 | 18,272 | -73,087 | 0.00% | 3,980 |
| 2017-09-12 | 2017-09-08 | 0.222 | 91,359 | +73,087 | 0.01% | 20,300 |
| 2017-09-11 | 2017-09-07 | 0.219 | 18,272 | +18,272 | 0.00% | 4,000 |
| 2017-09-07 | 2017-09-05 | 0.215 | 0 | -73,087 | ||
| 2017-09-06 | 2017-09-04 | 0.213 | 73,087 | +18,272 | 0.00% | 15,600 |
| 2017-09-05 | 2017-09-01 | 0.210 | 54,815 | +18,271 | 0.00% | 11,520 |
| 2017-08-29 | 2017-08-25 | 0.210 | 36,544 | +36,544 | 0.00% | 7,680 |
| 2017-08-25 | 2017-08-22 | 0.207 | 0 | -54,815 | ||
| 2017-08-22 | 2017-08-18 | 0.209 | 54,815 | +18,271 | 0.00% | 11,460 |
| 2017-08-17 | 2017-08-15 | 0.205 | 36,544 | -36,543 | 0.00% | 7,480 |
| 2017-08-15 | 2017-08-11 | 0.206 | 73,087 | -109,631 | 0.00% | 15,040 |
| 2017-08-14 | 2017-08-10 | 0.216 | 182,718 | -18,272 | 0.01% | 39,400 |
| 2017-08-11 | 2017-08-09 | 0.217 | 200,990 | -54,815 | 0.01% | 43,560 |
| 2017-08-10 | 2017-08-08 | 0.215 | 255,805 | +73,087 | 0.01% | 54,880 |
| 2017-08-09 | 2017-08-07 | 0.218 | 182,718 | +182,718 | 0.01% | 39,800 |
| 2017-08-04 | 2017-08-02 | 0.218 | 0 | -146,174 | ||
| 2017-08-03 | 2017-08-01 | 0.208 | 146,174 | +54,815 | 0.01% | 30,400 |
| 2017-07-10 | 2017-07-06 | 0.217 | 91,359 | +36,544 | 0.01% | 19,800 |
| 2017-07-07 | 2017-07-05 | 0.210 | 54,815 | +54,815 | 0.00% | 11,520 |
| 2017-07-06 | 2017-07-04 | 0.202 | 0 | -54,815 | ||
| 2017-07-05 | 2017-07-03 | 0.207 | 54,815 | +36,543 | 0.00% | 11,340 |
| 2017-07-04 | 2017-06-30 | 0.204 | 18,272 | -18,272 | 0.00% | 3,720 |
| 2017-06-30 | 2017-06-28 | 0.204 | 36,544 | +36,544 | 0.00% | 7,440 |
| 2017-06-22 | 2017-06-20 | 0.242 | 0 | -164,446 | ||
| 2017-06-21 | 2017-06-19 | 0.224 | 164,446 | -18,272 | 0.01% | 36,900 |
| 2017-06-20 | 2017-06-16 | 0.225 | 182,718 | +54,816 | 0.01% | 41,200 |
| 2017-06-19 | 2017-06-15 | 0.225 | 127,902 | +36,543 | 0.01% | 28,840 |
| 2017-06-16 | 2017-06-14 | 0.218 | 91,359 | -347,164 | 0.01% | 19,900 |
| 2017-06-15 | 2017-06-13 | 0.215 | 438,523 | +438,523 | 0.02% | 94,080 |
| 2017-06-14 | 2017-06-12 | 0.215 | 0 | -237,533 | ||
| 2017-06-13 | 2017-06-09 | 0.223 | 237,533 | +237,533 | 0.01% | 53,040 |
| 2017-06-07 | 2017-06-05 | 0.200 | 0 | -146,174 | ||
| 2017-06-05 | 2017-06-01 | 0.195 | 146,174 | -54,816 | 0.01% | 28,480 |
| 2017-05-25 | 2017-05-23 | 0.195 | 200,990 | -146,174 | 0.01% | 39,160 |
| 2017-05-24 | 2017-05-22 | 0.198 | 347,164 | +109,631 | 0.02% | 68,780 |
| 2017-05-23 | 2017-05-19 | 0.198 | 237,533 | -18,272 | 0.01% | 47,060 |
| 2017-05-22 | 2017-05-18 | 0.195 | 255,805 | +36,544 | 0.01% | 49,840 |
| 2017-05-19 | 2017-05-17 | 0.197 | 219,261 | -292,349 | 0.01% | 43,200 |
| 2017-05-17 | 2017-05-15 | 0.185 | 511,610 | -18,272 | 0.03% | 94,640 |
| 2017-05-12 | 2017-05-10 | 0.181 | 529,882 | +91,359 | 0.03% | 95,700 |
| 2017-05-11 | 2017-05-09 | 0.186 | 438,523 | +164,446 | 0.02% | 81,600 |
| 2017-05-09 | 2017-05-05 | 0.189 | 274,077 | +18,272 | 0.02% | 51,900 |
| 2017-05-08 | 2017-05-04 | 0.197 | 255,805 | +255,805 | 0.01% | 50,400 |
| 2017-05-04 | 2017-04-28 | 0.202 | 0 | -18,272 | ||
| 2017-04-27 | 2017-04-25 | 0.167 | 18,272 | +18,272 | 0.00% | 3,060 |
| 2017-04-12 | 2017-04-10 | 0.174 | 0 | -18,272 | ||
| 2017-04-06 | 2017-04-03 | 0.178 | 18,272 | +18,272 | 0.00% | 3,260 |
| 2017-04-03 | 2017-03-30 | 0.189 | 0 | -91,359 | ||
| 2017-03-29 | 2017-03-27 | 0.188 | 91,359 | +18,272 | 0.01% | 17,200 |
| 2017-03-27 | 2017-03-23 | 0.182 | 73,087 | -18,272 | 0.00% | 13,280 |
| 2017-03-24 | 2017-03-22 | 0.182 | 91,359 | +73,087 | 0.01% | 16,600 |
| 2017-03-22 | 2017-03-20 | 0.186 | 18,272 | -36,543 | 0.00% | 3,400 |
| 2017-03-21 | 2017-03-17 | 0.186 | 54,815 | +18,271 | 0.00% | 10,200 |
| 2017-03-09 | 2017-03-07 | 0.186 | 36,544 | +36,544 | 0.00% | 6,800 |
| 2017-03-02 | 2017-02-28 | 0.192 | 0 | -36,544 | ||
| 2017-03-01 | 2017-02-27 | 0.192 | 36,544 | +36,544 | 0.00% | 7,000 |
| 2017-02-14 | 2017-02-10 | 0.199 | 0 | -73,087 | ||
| 2017-02-13 | 2017-02-09 | 0.202 | 73,087 | -18,272 | 0.00% | 14,800 |
| 2017-02-10 | 2017-02-08 | 0.200 | 91,359 | -73,087 | 0.01% | 18,300 |
| 2017-02-09 | 2017-02-07 | 0.200 | 164,446 | -255,805 | 0.01% | 32,940 |
| 2017-02-08 | 2017-02-06 | 0.183 | 420,251 | -73,087 | 0.02% | 76,820 |
| 2017-01-25 | 2017-01-23 | 0.172 | 493,338 | +36,544 | 0.03% | 84,780 |
| 2017-01-23 | 2017-01-19 | 0.174 | 456,794 | +18,271 | 0.02% | 79,500 |
| 2017-01-13 | 2017-01-11 | 0.174 | 438,523 | +18,272 | 0.02% | 76,320 |
| 2017-01-12 | 2017-01-10 | 0.176 | 420,251 | +18,272 | 0.02% | 74,060 |
| 2017-01-09 | 2017-01-05 | 0.176 | 401,979 | -18,272 | 0.02% | 70,840 |
| 2016-12-30 | 2016-12-28 | 0.178 | 420,251 | +36,544 | 0.02% | 74,980 |
| 2016-12-21 | 2016-12-19 | 0.175 | 383,707 | +91,359 | 0.02% | 67,200 |
| 2016-12-20 | 2016-12-16 | 0.180 | 292,348 | +164,446 | 0.02% | 52,480 |
| 2016-12-15 | 2016-12-13 | 0.185 | 127,902 | -18,272 | 0.01% | 23,660 |
| 2016-12-14 | 2016-12-12 | 0.185 | 146,174 | +54,815 | 0.01% | 27,040 |
| 2016-12-13 | 2016-12-09 | 0.189 | 91,359 | +73,087 | 0.01% | 17,300 |
| 2016-12-12 | 2016-12-08 | 0.196 | 18,272 | -54,815 | 0.00% | 3,580 |
| 2016-12-08 | 2016-12-06 | 0.189 | 73,087 | +18,272 | 0.00% | 13,840 |
| 2016-12-05 | 2016-12-01 | 0.194 | 54,815 | +54,815 | 0.00% | 10,620 |
| 2016-11-17 | 2016-11-15 | 0.202 | 0 | -18,272 | ||
| 2016-11-16 | 2016-11-14 | 0.204 | 18,272 | -18,272 | 0.00% | 3,720 |
| 2016-11-14 | 2016-11-10 | 0.207 | 36,544 | -54,815 | 0.00% | 7,560 |
| 2016-11-11 | 2016-11-09 | 0.205 | 91,359 | +91,359 | 0.01% | 18,700 |
| 2016-11-10 | 2016-11-08 | 0.209 | 0 | -164,446 | ||
| 2016-11-07 | 2016-11-03 | 0.211 | 164,446 | +164,446 | 0.01% | 34,740 |
| 2016-11-01 | 2016-10-28 | 0.213 | 0 | -18,272 | ||
| 2016-10-31 | 2016-10-27 | 0.212 | 18,272 | +18,272 | 0.00% | 3,880 |
| 2016-10-17 | 2016-10-13 | 0.211 | 0 | -127,902 | ||
| 2016-10-12 | 2016-10-07 | 0.218 | 127,902 | -91,359 | 0.01% | 27,860 |
| 2016-10-11 | 2016-10-06 | 0.219 | 219,261 | +109,630 | 0.01% | 48,000 |
| 2016-10-07 | 2016-10-05 | 0.215 | 109,631 | -54,815 | 0.01% | 23,520 |
| 2016-10-06 | 2016-10-04 | 0.219 | 164,446 | +164,446 | 0.01% | 36,000 |
| 2016-10-04 | 2016-09-30 | 0.234 | 0 | -91,359 | ||
| 2016-10-03 | 2016-09-29 | 0.230 | 91,359 | -18,272 | 0.01% | 21,000 |
| 2016-09-30 | 2016-09-28 | 0.204 | 109,631 | -54,815 | 0.01% | 22,320 |
| 2016-09-26 | 2016-09-22 | 0.211 | 164,446 | -91,359 | 0.01% | 34,740 |
| 2016-09-22 | 2016-09-20 | 0.208 | 255,805 | +18,272 | 0.01% | 53,200 |
| 2016-09-21 | 2016-09-19 | 0.213 | 237,533 | +18,272 | 0.01% | 50,700 |
| 2016-09-20 | 2016-09-15 | 0.204 | 219,261 | -18,272 | 0.01% | 44,640 |
| 2016-09-19 | 2016-09-14 | 0.204 | 237,533 | +109,631 | 0.01% | 48,360 |
| 2016-09-15 | 2016-09-13 | 0.207 | 127,902 | -91,359 | 0.01% | 26,460 |
| 2016-09-14 | 2016-09-12 | 0.207 | 219,261 | -54,816 | 0.01% | 45,360 |
| 2016-09-13 | 2016-09-09 | 0.210 | 274,077 | +91,359 | 0.02% | 57,600 |
| 2016-09-09 | 2016-09-07 | 0.210 | 182,718 | -36,543 | 0.01% | 38,400 |
| 2016-09-07 | 2016-09-05 | 0.210 | 219,261 | -127,903 | 0.01% | 46,080 |
| 2016-09-05 | 2016-09-01 | 0.208 | 347,164 | -18,272 | 0.02% | 72,200 |
| 2016-09-02 | 2016-08-31 | 0.208 | 365,436 | -36,543 | 0.02% | 76,000 |
| 2016-08-30 | 2016-08-26 | 0.210 | 401,979 | -18,272 | 0.02% | 84,480 |
| 2016-08-26 | 2016-08-24 | 0.209 | 420,251 | +237,533 | 0.02% | 87,860 |
| 2016-08-25 | 2016-08-23 | 0.207 | 182,718 | +18,272 | 0.01% | 37,800 |
| 2016-08-24 | 2016-08-22 | 0.213 | 164,446 | +91,359 | 0.01% | 35,100 |
| 2016-08-23 | 2016-08-19 | 0.216 | 73,087 | -36,544 | 0.00% | 15,760 |
| 2016-08-19 | 2016-08-17 | 0.222 | 109,631 | +109,631 | 0.01% | 24,360 |
| 2016-08-18 | 2016-08-16 | 0.223 | 0 | -73,087 | ||
| 2016-08-17 | 2016-08-15 | 0.225 | 73,087 | +73,087 | 0.00% | 16,480 |
| 2016-08-08 | 2016-08-04 | 0.228 | 0 | -383,707 | ||
| 2016-08-05 | 2016-08-03 | 0.221 | 383,707 | -18,272 | 0.02% | 84,840 |
| 2016-08-03 | 2016-07-29 | 0.233 | 401,979 | +36,543 | 0.02% | 93,720 |
| 2016-08-01 | 2016-07-28 | 0.235 | 365,436 | +365,436 | 0.02% | 86,000 |
| 2016-07-15 | 2016-07-13 | 0.253 | 0 | -54,815 | ||
| 2016-07-14 | 2016-07-12 | 0.250 | 54,815 | +54,815 | 0.00% | 13,680 |
| 2016-07-13 | 2016-07-11 | 0.246 | 0 | -237,533 | ||
| 2016-07-12 | 2016-07-08 | 0.245 | 237,533 | -712,600 | 0.01% | 58,240 |
| 2016-07-11 | 2016-07-07 | 0.247 | 950,133 | +803,959 | 0.05% | 235,040 |
| 2016-07-07 | 2016-07-05 | 0.231 | 146,174 | +91,359 | 0.01% | 33,760 |
| 2016-06-15 | 2016-06-13 | 0.207 | 54,815 | -18,272 | 0.00% | 11,340 |
| 2016-06-10 | 2016-06-07 | 0.207 | 73,087 | -36,544 | 0.00% | 15,120 |
| 2016-05-31 | 2016-05-27 | 0.195 | 109,631 | +73,087 | 0.01% | 21,360 |
| 2016-05-16 | 2016-05-12 | 0.206 | 36,544 | -18,271 | 0.00% | 7,520 |
| 2016-05-12 | 2016-05-10 | 0.224 | 54,815 | +54,815 | 0.00% | 12,300 |
| 2016-05-06 | 2016-05-04 | 0.252 | 0 | -73,087 | ||
| 2016-05-05 | 2016-05-03 | 0.232 | 73,087 | -109,631 | 0.00% | 16,960 |
| 2016-05-04 | 2016-04-29 | 0.238 | 182,718 | +182,718 | 0.01% | 43,400 |
| 2016-05-03 | 2016-04-28 | 0.241 | 0 | -639,512 | ||
| 2016-04-29 | 2016-04-27 | 0.242 | 639,512 | +639,512 | 0.03% | 154,700 |
| 2016-04-27 | 2016-04-25 | 0.200 | 0 | -255,805 | ||
| 2016-04-26 | 2016-04-22 | 0.208 | 255,805 | +255,805 | 0.01% | 53,200 |
| 2016-04-19 | 2016-04-15 | 0.421 | 0 | -18,272 | ||
| 2016-04-14 | 2016-04-12 | 1.237 | 18,272 | +18,272 | 0.00% | 22,600 |
| 2016-04-13 | 2016-04-11 | 1.149 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy