History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 670,000 | +0 | 0.03% | 127,300 |
| 2025-10-13 | 2025-10-09 | 0.192 | 670,000 | +0 | 0.03% | 128,640 |
| 2025-10-10 | 2025-10-08 | 0.190 | 670,000 | +0 | 0.03% | 127,300 |
| 2025-10-09 | 2025-10-06 | 0.195 | 670,000 | +0 | 0.03% | 130,650 |
| 2025-10-08 | 2025-10-03 | 0.195 | 670,000 | +0 | 0.03% | 130,650 |
| 2025-10-06 | 2025-10-02 | 0.186 | 670,000 | +0 | 0.03% | 124,620 |
| 2025-10-03 | 2025-09-30 | 0.202 | 670,000 | +0 | 0.03% | 135,340 |
| 2025-10-02 | 2025-09-29 | 0.215 | 670,000 | +0 | 0.03% | 144,050 |
| 2025-09-30 | 2025-09-26 | 0.205 | 670,000 | +0 | 0.03% | 137,350 |
| 2025-09-29 | 2025-09-25 | 0.205 | 670,000 | +0 | 0.03% | 137,350 |
| 2025-09-26 | 2025-09-24 | 0.216 | 670,000 | +0 | 0.03% | 144,720 |
| 2025-09-25 | 2025-09-23 | 0.209 | 670,000 | +0 | 0.03% | 140,030 |
| 2025-09-24 | 2025-09-22 | 0.219 | 670,000 | +0 | 0.03% | 146,730 |
| 2025-09-23 | 2025-09-19 | 0.195 | 670,000 | +0 | 0.03% | 130,650 |
| 2025-09-22 | 2025-09-18 | 0.175 | 670,000 | +0 | 0.03% | 117,250 |
| 2025-09-19 | 2025-09-17 | 0.173 | 670,000 | +0 | 0.03% | 115,910 |
| 2025-09-18 | 2025-09-16 | 0.183 | 670,000 | +0 | 0.03% | 122,610 |
| 2025-09-17 | 2025-09-15 | 0.183 | 670,000 | +0 | 0.03% | 122,610 |
| 2025-09-16 | 2025-09-12 | 0.174 | 670,000 | +0 | 0.03% | 116,580 |
| 2025-09-15 | 2025-09-11 | 0.173 | 670,000 | +0 | 0.03% | 115,910 |
| 2025-09-12 | 2025-09-10 | 0.181 | 670,000 | +0 | 0.03% | 121,270 |
| 2025-09-11 | 2025-09-09 | 0.170 | 670,000 | +0 | 0.03% | 113,900 |
| 2025-09-10 | 2025-09-08 | 0.164 | 670,000 | +0 | 0.03% | 109,880 |
| 2025-09-09 | 2025-09-05 | 0.170 | 670,000 | +0 | 0.03% | 113,900 |
| 2025-09-08 | 2025-09-04 | 0.167 | 670,000 | +0 | 0.03% | 111,890 |
| 2025-09-05 | 2025-09-03 | 0.167 | 670,000 | +0 | 0.03% | 111,890 |
| 2025-09-04 | 2025-09-02 | 0.160 | 670,000 | +0 | 0.03% | 107,200 |
| 2025-09-03 | 2025-09-01 | 0.160 | 670,000 | +0 | 0.03% | 107,200 |
| 2025-09-02 | 2025-08-29 | 0.160 | 670,000 | +0 | 0.03% | 107,200 |
| 2025-09-01 | 2025-08-28 | 0.167 | 670,000 | +0 | 0.03% | 111,769 |
| 2025-08-29 | 2025-08-27 | 0.164 | 670,000 | +7,309 | 0.03% | 109,737 |
| 2025-08-28 | 2025-08-26 | 0.167 | 662,691 | +0 | 0.03% | 110,550 |
| 2025-08-27 | 2025-08-25 | 0.162 | 662,691 | +0 | 0.03% | 107,200 |
| 2025-08-26 | 2025-08-22 | 0.160 | 662,691 | +0 | 0.03% | 105,860 |
| 2025-08-25 | 2025-08-21 | 0.162 | 662,691 | +0 | 0.03% | 107,200 |
| 2025-08-22 | 2025-08-20 | 0.163 | 662,691 | +0 | 0.03% | 107,870 |
| 2025-08-21 | 2025-08-19 | 0.159 | 662,691 | +0 | 0.03% | 105,190 |
| 2025-08-20 | 2025-08-18 | 0.160 | 662,691 | +0 | 0.03% | 105,860 |
| 2025-08-19 | 2025-08-15 | 0.161 | 662,691 | +0 | 0.03% | 106,530 |
| 2025-08-18 | 2025-08-14 | 0.162 | 662,691 | +0 | 0.03% | 107,200 |
| 2025-08-15 | 2025-08-13 | 0.158 | 662,691 | +0 | 0.03% | 104,520 |
| 2025-08-14 | 2025-08-12 | 0.158 | 662,691 | +0 | 0.03% | 104,520 |
| 2025-08-13 | 2025-08-11 | 0.157 | 662,691 | +0 | 0.03% | 103,850 |
| 2025-08-12 | 2025-08-08 | 0.157 | 662,691 | +0 | 0.03% | 103,850 |
| 2025-08-11 | 2025-08-07 | 0.161 | 662,691 | +0 | 0.03% | 106,530 |
| 2025-08-08 | 2025-08-06 | 0.162 | 662,691 | +0 | 0.03% | 107,200 |
| 2025-08-07 | 2025-08-05 | 0.157 | 662,691 | +0 | 0.03% | 103,850 |
| 2025-08-06 | 2025-08-04 | 0.157 | 662,691 | +0 | 0.03% | 103,850 |
| 2025-08-05 | 2025-08-01 | 0.156 | 662,691 | +0 | 0.03% | 103,180 |
| 2025-08-04 | 2025-07-31 | 0.162 | 662,691 | +0 | 0.03% | 107,200 |
| 2025-08-01 | 2025-07-30 | 0.152 | 662,691 | +0 | 0.03% | 100,500 |
| 2025-07-31 | 2025-07-29 | 0.162 | 662,691 | +0 | 0.03% | 107,200 |
| 2025-07-30 | 2025-07-28 | 0.155 | 662,691 | +0 | 0.03% | 102,510 |
| 2025-07-29 | 2025-07-25 | 0.155 | 662,691 | +0 | 0.03% | 102,510 |
| 2025-07-28 | 2025-07-24 | 0.159 | 662,691 | +0 | 0.03% | 105,190 |
| 2025-07-25 | 2025-07-23 | 0.160 | 662,691 | +0 | 0.03% | 105,860 |
| 2025-07-24 | 2025-07-22 | 0.160 | 662,691 | +0 | 0.03% | 105,860 |
| 2025-07-23 | 2025-07-21 | 0.154 | 662,691 | +0 | 0.03% | 101,840 |
| 2025-07-22 | 2025-07-18 | 0.157 | 662,691 | +0 | 0.03% | 103,850 |
| 2025-07-21 | 2025-07-17 | 0.160 | 662,691 | +0 | 0.03% | 105,860 |
| 2025-07-18 | 2025-07-16 | 0.153 | 662,691 | +0 | 0.03% | 101,170 |
| 2025-07-17 | 2025-07-15 | 0.153 | 662,691 | +0 | 0.03% | 101,170 |
| 2025-07-16 | 2025-07-14 | 0.152 | 662,691 | +0 | 0.03% | 100,500 |
| 2025-07-15 | 2025-07-11 | 0.152 | 662,691 | +0 | 0.03% | 100,500 |
| 2025-07-14 | 2025-07-10 | 0.153 | 662,691 | +0 | 0.03% | 101,170 |
| 2025-07-11 | 2025-07-09 | 0.153 | 662,691 | +0 | 0.03% | 101,170 |
| 2025-07-10 | 2025-07-08 | 0.156 | 662,691 | +0 | 0.03% | 103,180 |
| 2025-07-09 | 2025-07-07 | 0.156 | 662,691 | +0 | 0.03% | 103,180 |
| 2025-07-08 | 2025-07-04 | 0.152 | 662,691 | +0 | 0.03% | 100,500 |
| 2025-07-07 | 2025-07-03 | 0.160 | 662,691 | +0 | 0.03% | 105,860 |
| 2025-07-04 | 2025-07-02 | 0.160 | 662,691 | +0 | 0.03% | 105,860 |
| 2025-07-03 | 2025-06-30 | 0.152 | 662,691 | +0 | 0.03% | 100,500 |
| 2025-07-02 | 2025-06-27 | 0.154 | 662,691 | +0 | 0.03% | 101,840 |
| 2025-06-30 | 2025-06-26 | 0.154 | 662,691 | +0 | 0.03% | 101,840 |
| 2025-06-27 | 2025-06-25 | 0.152 | 662,691 | +0 | 0.03% | 100,500 |
| 2025-06-26 | 2025-06-24 | 0.154 | 662,691 | +0 | 0.03% | 101,840 |
| 2025-06-25 | 2025-06-23 | 0.153 | 662,691 | +0 | 0.03% | 101,170 |
| 2025-06-24 | 2025-06-20 | 0.159 | 662,691 | +0 | 0.03% | 105,190 |
| 2025-06-23 | 2025-06-19 | 0.151 | 662,691 | +0 | 0.03% | 99,830 |
| 2025-06-20 | 2025-06-18 | 0.169 | 662,691 | +0 | 0.03% | 111,890 |
| 2025-06-19 | 2025-06-17 | 0.169 | 662,691 | +0 | 0.03% | 111,890 |
| 2025-06-18 | 2025-06-16 | 0.157 | 662,691 | +0 | 0.03% | 103,850 |
| 2025-06-17 | 2025-06-13 | 0.152 | 662,691 | +0 | 0.03% | 100,500 |
| 2025-06-16 | 2025-06-12 | 0.153 | 662,691 | +0 | 0.03% | 101,170 |
| 2025-06-13 | 2025-06-11 | 0.158 | 662,691 | +0 | 0.03% | 104,520 |
| 2025-06-12 | 2025-06-10 | 0.159 | 662,691 | +0 | 0.03% | 105,190 |
| 2025-06-11 | 2025-06-09 | 0.152 | 662,691 | +0 | 0.03% | 100,500 |
| 2025-06-10 | 2025-06-06 | 0.153 | 662,691 | +0 | 0.03% | 101,170 |
| 2025-06-09 | 2025-06-05 | 0.167 | 662,691 | +0 | 0.03% | 110,550 |
| 2025-06-06 | 2025-06-04 | 0.171 | 662,691 | +0 | 0.03% | 113,230 |
| 2025-06-05 | 2025-06-03 | 0.168 | 662,691 | +0 | 0.03% | 111,220 |
| 2025-06-04 | 2025-06-02 | 0.172 | 662,691 | +0 | 0.03% | 113,900 |
| 2025-06-03 | 2025-05-30 | 0.172 | 662,691 | +0 | 0.03% | 113,900 |
| 2025-06-02 | 2025-05-29 | 0.169 | 662,691 | +0 | 0.03% | 111,890 |
| 2025-05-30 | 2025-05-28 | 0.165 | 662,691 | +0 | 0.03% | 109,210 |
| 2025-05-29 | 2025-05-27 | 0.165 | 662,691 | +0 | 0.03% | 109,210 |
| 2025-05-28 | 2025-05-26 | 0.166 | 662,691 | +0 | 0.03% | 109,880 |
| 2025-05-27 | 2025-05-23 | 0.171 | 662,691 | +0 | 0.03% | 113,230 |
| 2025-05-26 | 2025-05-22 | 0.171 | 662,691 | +0 | 0.03% | 113,230 |
| 2025-05-23 | 2025-05-21 | 0.171 | 662,691 | +0 | 0.03% | 113,230 |
| 2025-05-22 | 2025-05-20 | 0.170 | 662,691 | +0 | 0.03% | 112,560 |
| 2025-05-21 | 2025-05-19 | 0.172 | 662,691 | +0 | 0.03% | 113,900 |
| 2025-05-20 | 2025-05-16 | 0.172 | 662,691 | +0 | 0.03% | 113,900 |
| 2025-05-19 | 2025-05-15 | 0.172 | 662,691 | +0 | 0.03% | 113,900 |
| 2025-05-16 | 2025-05-14 | 0.174 | 662,691 | +0 | 0.03% | 115,240 |
| 2025-05-15 | 2025-05-13 | 0.168 | 662,691 | +0 | 0.03% | 111,220 |
| 2025-05-14 | 2025-05-12 | 0.171 | 662,691 | +0 | 0.03% | 113,230 |
| 2025-05-13 | 2025-05-09 | 0.171 | 662,691 | +0 | 0.03% | 113,230 |
| 2025-05-12 | 2025-05-08 | 0.170 | 662,691 | +0 | 0.03% | 112,560 |
| 2025-05-09 | 2025-05-07 | 0.180 | 662,691 | +0 | 0.03% | 119,260 |
| 2025-05-08 | 2025-05-06 | 0.182 | 662,691 | +0 | 0.03% | 120,600 |
| 2025-05-07 | 2025-05-02 | 0.181 | 662,691 | +0 | 0.03% | 119,930 |
| 2025-05-06 | 2025-04-30 | 0.173 | 662,691 | +0 | 0.03% | 114,570 |
| 2025-05-02 | 2025-04-29 | 0.163 | 662,691 | +0 | 0.03% | 107,870 |
| 2025-04-30 | 2025-04-28 | 0.163 | 662,691 | +0 | 0.03% | 107,870 |
| 2025-04-29 | 2025-04-25 | 0.171 | 662,691 | +0 | 0.03% | 113,230 |
| 2025-04-28 | 2025-04-24 | 0.167 | 662,691 | +0 | 0.03% | 110,550 |
| 2025-04-25 | 2025-04-23 | 0.167 | 662,691 | +0 | 0.03% | 110,550 |
| 2025-04-24 | 2025-04-22 | 0.162 | 662,691 | +0 | 0.03% | 107,200 |
| 2025-04-23 | 2025-04-17 | 0.162 | 662,691 | +0 | 0.03% | 107,200 |
| 2025-04-22 | 2025-04-16 | 0.162 | 662,691 | +0 | 0.03% | 107,200 |
| 2025-04-17 | 2025-04-15 | 0.162 | 662,691 | +0 | 0.03% | 107,200 |
| 2025-04-16 | 2025-04-14 | 0.157 | 662,691 | +0 | 0.03% | 103,850 |
| 2025-04-15 | 2025-04-11 | 0.156 | 662,691 | +0 | 0.03% | 103,180 |
| 2025-04-14 | 2025-04-10 | 0.148 | 662,691 | +0 | 0.03% | 97,820 |
| 2025-04-11 | 2025-04-09 | 0.148 | 662,691 | +0 | 0.03% | 97,820 |
| 2025-04-10 | 2025-04-08 | 0.141 | 662,691 | +0 | 0.03% | 93,130 |
| 2025-04-09 | 2025-04-07 | 0.138 | 662,691 | +0 | 0.03% | 91,120 |
| 2025-04-08 | 2025-04-03 | 0.172 | 662,691 | +0 | 0.03% | 113,900 |
| 2025-04-07 | 2025-04-02 | 0.168 | 662,691 | +0 | 0.03% | 111,220 |
| 2025-04-03 | 2025-04-01 | 0.169 | 662,691 | +0 | 0.03% | 111,890 |
| 2025-04-02 | 2025-03-31 | 0.171 | 662,691 | +0 | 0.03% | 113,230 |
| 2025-04-01 | 2025-03-28 | 0.173 | 662,691 | +0 | 0.03% | 114,570 |
| 2025-03-31 | 2025-03-27 | 0.175 | 662,691 | +0 | 0.03% | 115,910 |
| 2025-03-28 | 2025-03-26 | 0.175 | 662,691 | +0 | 0.03% | 115,910 |
| 2025-03-27 | 2025-03-25 | 0.169 | 662,691 | +0 | 0.03% | 111,890 |
| 2025-03-26 | 2025-03-24 | 0.172 | 662,691 | +0 | 0.03% | 113,900 |
| 2025-03-25 | 2025-03-21 | 0.174 | 662,691 | +0 | 0.03% | 115,240 |
| 2025-03-24 | 2025-03-20 | 0.169 | 662,691 | +0 | 0.03% | 111,890 |
| 2025-03-21 | 2025-03-19 | 0.166 | 662,691 | +0 | 0.03% | 109,880 |
| 2025-03-20 | 2025-03-18 | 0.168 | 662,691 | +0 | 0.03% | 111,220 |
| 2025-03-19 | 2025-03-17 | 0.165 | 662,691 | +0 | 0.03% | 109,210 |
| 2025-03-18 | 2025-03-14 | 0.170 | 662,691 | +0 | 0.03% | 112,560 |
| 2025-03-17 | 2025-03-13 | 0.169 | 662,691 | +0 | 0.03% | 111,890 |
| 2025-03-14 | 2025-03-12 | 0.169 | 662,691 | +0 | 0.03% | 111,890 |
| 2025-03-13 | 2025-03-11 | 0.174 | 662,691 | +0 | 0.03% | 115,240 |
| 2025-03-12 | 2025-03-10 | 0.174 | 662,691 | +0 | 0.03% | 115,240 |
| 2025-03-11 | 2025-03-07 | 0.176 | 662,691 | +0 | 0.03% | 116,580 |
| 2025-03-10 | 2025-03-06 | 0.176 | 662,691 | +0 | 0.03% | 116,580 |
| 2025-03-07 | 2025-03-05 | 0.180 | 662,691 | +0 | 0.03% | 119,260 |
| 2025-03-06 | 2025-03-04 | 0.179 | 662,691 | +0 | 0.03% | 118,590 |
| 2025-03-05 | 2025-03-03 | 0.185 | 662,691 | +0 | 0.03% | 122,610 |
| 2025-03-04 | 2025-02-28 | 0.193 | 662,691 | +0 | 0.03% | 127,970 |
| 2025-03-03 | 2025-02-27 | 0.196 | 662,691 | +0 | 0.03% | 129,980 |
| 2025-02-28 | 2025-02-26 | 0.192 | 662,691 | +0 | 0.03% | 127,300 |
| 2025-02-27 | 2025-02-25 | 0.188 | 662,691 | +0 | 0.03% | 124,620 |
| 2025-02-26 | 2025-02-24 | 0.188 | 662,691 | +0 | 0.03% | 124,620 |
| 2025-02-25 | 2025-02-21 | 0.191 | 662,691 | +0 | 0.03% | 126,630 |
| 2025-02-24 | 2025-02-20 | 0.197 | 662,691 | +0 | 0.03% | 130,650 |
| 2025-02-21 | 2025-02-19 | 0.197 | 662,691 | +0 | 0.03% | 130,650 |
| 2025-02-20 | 2025-02-18 | 0.196 | 662,691 | +0 | 0.03% | 129,980 |
| 2025-02-19 | 2025-02-17 | 0.197 | 662,691 | +0 | 0.03% | 130,650 |
| 2025-02-18 | 2025-02-14 | 0.197 | 662,691 | +0 | 0.03% | 130,650 |
| 2025-02-17 | 2025-02-13 | 0.198 | 662,691 | +0 | 0.03% | 131,320 |
| 2025-02-14 | 2025-02-12 | 0.187 | 662,691 | +0 | 0.03% | 123,950 |
| 2025-02-13 | 2025-02-11 | 0.185 | 662,691 | +0 | 0.03% | 122,610 |
| 2025-02-12 | 2025-02-10 | 0.190 | 662,691 | +0 | 0.03% | 125,960 |
| 2025-02-11 | 2025-02-07 | 0.190 | 662,691 | +0 | 0.03% | 125,960 |
| 2025-02-10 | 2025-02-06 | 0.192 | 662,691 | +0 | 0.03% | 127,300 |
| 2025-02-07 | 2025-02-05 | 0.192 | 662,691 | +0 | 0.03% | 127,300 |
| 2025-02-06 | 2025-02-04 | 0.193 | 662,691 | +0 | 0.03% | 127,970 |
| 2025-02-05 | 2025-02-03 | 0.193 | 662,691 | +0 | 0.03% | 127,970 |
| 2025-02-04 | 2025-01-28 | 0.193 | 662,691 | +0 | 0.03% | 127,970 |
| 2025-02-03 | 2025-01-24 | 0.196 | 662,691 | +0 | 0.03% | 129,980 |
| 2025-01-27 | 2025-01-23 | 0.198 | 662,691 | +0 | 0.03% | 131,320 |
| 2025-01-24 | 2025-01-22 | 0.191 | 662,691 | +0 | 0.03% | 126,630 |
| 2025-01-23 | 2025-01-21 | 0.191 | 662,691 | +0 | 0.03% | 126,630 |
| 2025-01-22 | 2025-01-20 | 0.222 | 662,691 | +0 | 0.03% | 147,400 |
| 2025-01-21 | 2025-01-17 | 0.232 | 662,691 | +0 | 0.03% | 153,430 |
| 2025-01-20 | 2025-01-16 | 0.232 | 662,691 | +0 | 0.03% | 153,430 |
| 2025-01-17 | 2025-01-15 | 0.226 | 662,691 | +0 | 0.03% | 150,080 |
| 2025-01-16 | 2025-01-14 | 0.226 | 662,691 | +0 | 0.03% | 150,080 |
| 2025-01-15 | 2025-01-13 | 0.227 | 662,691 | +0 | 0.03% | 150,750 |
| 2025-01-14 | 2025-01-10 | 0.227 | 662,691 | +0 | 0.03% | 150,750 |
| 2025-01-13 | 2025-01-09 | 0.232 | 662,691 | +0 | 0.03% | 153,430 |
| 2025-01-10 | 2025-01-08 | 0.222 | 662,691 | +0 | 0.03% | 147,400 |
| 2025-01-09 | 2025-01-07 | 0.222 | 662,691 | +0 | 0.03% | 147,400 |
| 2025-01-08 | 2025-01-06 | 0.224 | 662,691 | +0 | 0.03% | 148,740 |
| 2025-01-07 | 2025-01-03 | 0.231 | 662,691 | +0 | 0.03% | 152,760 |
| 2025-01-06 | 2025-01-02 | 0.230 | 662,691 | +0 | 0.03% | 152,090 |
| 2025-01-03 | 2024-12-31 | 0.217 | 662,691 | +0 | 0.03% | 144,050 |
| 2025-01-02 | 2024-12-27 | 0.221 | 662,691 | +0 | 0.03% | 146,730 |
| 2024-12-30 | 2024-12-24 | 0.217 | 662,691 | +0 | 0.03% | 144,050 |
| 2024-12-27 | 2024-12-20 | 0.217 | 662,691 | +0 | 0.03% | 144,050 |
| 2024-12-23 | 2024-12-19 | 0.222 | 662,691 | +0 | 0.03% | 147,400 |
| 2024-12-20 | 2024-12-18 | 0.214 | 662,691 | +0 | 0.03% | 142,040 |
| 2024-12-19 | 2024-12-17 | 0.220 | 662,691 | +0 | 0.03% | 146,060 |
| 2024-12-18 | 2024-12-16 | 0.214 | 662,691 | +0 | 0.03% | 142,040 |
| 2024-12-17 | 2024-12-13 | 0.217 | 662,691 | +0 | 0.03% | 144,050 |
| 2024-12-16 | 2024-12-12 | 0.219 | 662,691 | +0 | 0.03% | 145,390 |
| 2024-12-13 | 2024-12-11 | 0.206 | 662,691 | +0 | 0.03% | 136,680 |
| 2024-12-12 | 2024-12-10 | 0.209 | 662,691 | +0 | 0.03% | 138,690 |
| 2024-12-11 | 2024-12-09 | 0.209 | 662,691 | +0 | 0.03% | 138,690 |
| 2024-12-10 | 2024-12-06 | 0.209 | 662,691 | +0 | 0.03% | 138,690 |
| 2024-12-09 | 2024-12-05 | 0.222 | 662,691 | +0 | 0.03% | 147,400 |
| 2024-12-06 | 2024-12-04 | 0.216 | 662,691 | +0 | 0.03% | 143,250 |
| 2024-12-05 | 2024-12-03 | 0.216 | 662,691 | +5,595 | 0.03% | 143,250 |
| 2024-12-04 | 2024-12-02 | 0.216 | 657,096 | +0 | 0.03% | 142,040 |
| 2024-12-03 | 2024-11-29 | 0.210 | 657,096 | +0 | 0.03% | 138,020 |
| 2024-12-02 | 2024-11-28 | 0.211 | 657,096 | +0 | 0.03% | 138,690 |
| 2024-11-29 | 2024-11-27 | 0.213 | 657,096 | +0 | 0.03% | 140,030 |
| 2024-11-28 | 2024-11-26 | 0.210 | 657,096 | +0 | 0.03% | 138,020 |
| 2024-11-27 | 2024-11-25 | 0.214 | 657,096 | +0 | 0.03% | 140,700 |
| 2024-11-26 | 2024-11-22 | 0.227 | 657,096 | +0 | 0.03% | 149,410 |
| 2024-11-25 | 2024-11-21 | 0.215 | 657,096 | +0 | 0.03% | 141,370 |
| 2024-11-22 | 2024-11-20 | 0.217 | 657,096 | +0 | 0.03% | 142,710 |
| 2024-11-21 | 2024-11-19 | 0.213 | 657,096 | +0 | 0.03% | 140,030 |
| 2024-11-20 | 2024-11-18 | 0.213 | 657,096 | +0 | 0.03% | 140,030 |
| 2024-11-19 | 2024-11-15 | 0.213 | 657,096 | +0 | 0.03% | 140,030 |
| 2024-11-18 | 2024-11-14 | 0.213 | 657,096 | +0 | 0.03% | 140,030 |
| 2024-11-15 | 2024-11-13 | 0.213 | 657,096 | +0 | 0.03% | 140,030 |
| 2024-11-14 | 2024-11-12 | 0.203 | 657,096 | +0 | 0.03% | 133,330 |
| 2024-11-13 | 2024-11-11 | 0.208 | 657,096 | +0 | 0.03% | 136,680 |
| 2024-11-12 | 2024-11-08 | 0.210 | 657,096 | +0 | 0.03% | 138,020 |
| 2024-11-11 | 2024-11-07 | 0.220 | 657,096 | +0 | 0.03% | 144,720 |
| 2024-11-08 | 2024-11-06 | 0.220 | 657,096 | +0 | 0.03% | 144,720 |
| 2024-11-07 | 2024-11-05 | 0.227 | 657,096 | +0 | 0.03% | 149,410 |
| 2024-11-06 | 2024-11-04 | 0.227 | 657,096 | +0 | 0.03% | 149,410 |
| 2024-11-05 | 2024-11-01 | 0.219 | 657,096 | +0 | 0.03% | 144,050 |
| 2024-11-04 | 2024-10-31 | 0.223 | 657,096 | +0 | 0.03% | 146,730 |
| 2024-11-01 | 2024-10-30 | 0.223 | 657,096 | +0 | 0.03% | 146,730 |
| 2024-10-31 | 2024-10-29 | 0.223 | 657,096 | +0 | 0.03% | 146,730 |
| 2024-10-30 | 2024-10-28 | 0.216 | 657,096 | +0 | 0.03% | 142,040 |
| 2024-10-29 | 2024-10-25 | 0.223 | 657,096 | +0 | 0.03% | 146,730 |
| 2024-10-28 | 2024-10-24 | 0.224 | 657,096 | +0 | 0.03% | 147,400 |
| 2024-10-25 | 2024-10-23 | 0.224 | 657,096 | +0 | 0.03% | 147,400 |
| 2024-10-24 | 2024-10-22 | 0.224 | 657,096 | +0 | 0.03% | 147,400 |
| 2024-10-23 | 2024-10-21 | 0.218 | 657,096 | +0 | 0.03% | 143,380 |
| 2024-10-22 | 2024-10-18 | 0.227 | 657,096 | +0 | 0.03% | 149,410 |
| 2024-10-21 | 2024-10-17 | 0.216 | 657,096 | +0 | 0.03% | 142,040 |
| 2024-10-18 | 2024-10-16 | 0.223 | 657,096 | +0 | 0.03% | 146,730 |
| 2024-10-17 | 2024-10-15 | 0.224 | 657,096 | +0 | 0.03% | 147,400 |
| 2024-10-16 | 2024-10-14 | 0.230 | 657,096 | +0 | 0.03% | 151,420 |
| 2024-10-15 | 2024-10-10 | 0.243 | 657,096 | +0 | 0.03% | 159,460 |
| 2024-10-14 | 2024-10-09 | 0.215 | 657,096 | +0 | 0.03% | 141,370 |
| 2024-10-10 | 2024-10-08 | 0.219 | 657,096 | +0 | 0.03% | 144,050 |
| 2024-10-09 | 2024-10-07 | 0.230 | 657,096 | +0 | 0.03% | 151,420 |
| 2024-10-08 | 2024-10-04 | 0.217 | 657,096 | +0 | 0.03% | 142,710 |
| 2024-10-07 | 2024-10-03 | 0.219 | 657,096 | +0 | 0.03% | 144,050 |
| 2024-10-04 | 2024-10-02 | 0.219 | 657,096 | +0 | 0.03% | 144,050 |
| 2024-10-03 | 2024-09-30 | 0.214 | 657,096 | +0 | 0.03% | 140,700 |
| 2024-10-02 | 2024-09-27 | 0.227 | 657,096 | +0 | 0.03% | 149,410 |
| 2024-09-30 | 2024-09-26 | 0.220 | 657,096 | +0 | 0.03% | 144,720 |
| 2024-09-27 | 2024-09-25 | 0.214 | 657,096 | +0 | 0.03% | 140,700 |
| 2024-09-26 | 2024-09-24 | 0.215 | 657,096 | +0 | 0.03% | 141,370 |
| 2024-09-25 | 2024-09-23 | 0.209 | 657,096 | +0 | 0.03% | 137,350 |
| 2024-09-24 | 2024-09-20 | 0.214 | 657,096 | +0 | 0.03% | 140,700 |
| 2024-09-23 | 2024-09-19 | 0.213 | 657,096 | +0 | 0.03% | 140,030 |
| 2024-09-20 | 2024-09-17 | 0.213 | 657,096 | +0 | 0.03% | 140,030 |
| 2024-09-19 | 2024-09-16 | 0.221 | 657,096 | +0 | 0.03% | 145,390 |
| 2024-09-17 | 2024-09-13 | 0.221 | 657,096 | +0 | 0.03% | 145,390 |
| 2024-09-16 | 2024-09-12 | 0.221 | 657,096 | +0 | 0.03% | 145,390 |
| 2024-09-13 | 2024-09-11 | 0.220 | 657,096 | +0 | 0.03% | 144,720 |
| 2024-09-12 | 2024-09-10 | 0.212 | 657,096 | +0 | 0.03% | 139,360 |
| 2024-09-11 | 2024-09-09 | 0.204 | 657,096 | +0 | 0.03% | 134,000 |
| 2024-09-10 | 2024-09-05 | 0.209 | 657,096 | +0 | 0.03% | 137,350 |
| 2024-09-09 | 2024-09-04 | 0.209 | 657,096 | +0 | 0.03% | 137,350 |
| 2024-09-05 | 2024-09-03 | 0.210 | 657,096 | +0 | 0.03% | 138,020 |
| 2024-09-04 | 2024-09-02 | 0.210 | 657,096 | +0 | 0.03% | 138,020 |
| 2024-09-03 | 2024-08-30 | 0.210 | 657,096 | +0 | 0.03% | 138,020 |
| 2024-09-02 | 2024-08-29 | 0.209 | 657,096 | +0 | 0.03% | 137,350 |
| 2024-08-30 | 2024-08-28 | 0.203 | 657,096 | +0 | 0.03% | 133,330 |
| 2024-08-29 | 2024-08-27 | 0.192 | 657,096 | +0 | 0.03% | 125,960 |
| 2024-08-28 | 2024-08-26 | 0.195 | 657,096 | +0 | 0.03% | 127,970 |
| 2024-08-27 | 2024-08-23 | 0.194 | 657,096 | +0 | 0.03% | 127,300 |
| 2024-08-26 | 2024-08-22 | 0.204 | 657,096 | +0 | 0.03% | 134,000 |
| 2024-08-23 | 2024-08-21 | 0.205 | 657,096 | +0 | 0.03% | 134,670 |
| 2024-08-22 | 2024-08-20 | 0.210 | 657,096 | +0 | 0.03% | 138,020 |
| 2024-08-21 | 2024-08-19 | 0.214 | 657,096 | +0 | 0.03% | 140,700 |
| 2024-08-20 | 2024-08-16 | 0.235 | 657,096 | +0 | 0.03% | 154,252 |
| 2024-08-19 | 2024-08-15 | 0.226 | 657,096 | +43,460 | 0.03% | 148,513 |
| 2024-08-16 | 2024-08-14 | 0.229 | 613,636 | +0 | 0.03% | 140,700 |
| 2024-08-15 | 2024-08-13 | 0.235 | 613,636 | +0 | 0.03% | 144,050 |
| 2024-08-14 | 2024-08-12 | 0.222 | 613,636 | +0 | 0.03% | 136,010 |
| 2024-08-13 | 2024-08-09 | 0.218 | 613,636 | +0 | 0.03% | 134,000 |
| 2024-08-12 | 2024-08-08 | 0.217 | 613,636 | +0 | 0.03% | 133,330 |
| 2024-08-09 | 2024-08-07 | 0.216 | 613,636 | +0 | 0.03% | 132,660 |
| 2024-08-08 | 2024-08-06 | 0.223 | 613,636 | +0 | 0.03% | 136,680 |
| 2024-08-07 | 2024-08-05 | 0.223 | 613,636 | +0 | 0.03% | 136,680 |
| 2024-08-06 | 2024-08-02 | 0.230 | 613,636 | +0 | 0.03% | 141,370 |
| 2024-08-05 | 2024-08-01 | 0.230 | 613,636 | +0 | 0.03% | 141,370 |
| 2024-08-02 | 2024-07-31 | 0.230 | 613,636 | +0 | 0.03% | 141,370 |
| 2024-08-01 | 2024-07-30 | 0.230 | 613,636 | +0 | 0.03% | 141,370 |
| 2024-07-31 | 2024-07-29 | 0.230 | 613,636 | +0 | 0.03% | 141,370 |
| 2024-07-30 | 2024-07-26 | 0.230 | 613,636 | +0 | 0.03% | 141,370 |
| 2024-07-29 | 2024-07-25 | 0.229 | 613,636 | +0 | 0.03% | 140,700 |
| 2024-07-26 | 2024-07-24 | 0.228 | 613,636 | +0 | 0.03% | 140,030 |
| 2024-07-25 | 2024-07-23 | 0.229 | 613,636 | +0 | 0.03% | 140,700 |
| 2024-07-24 | 2024-07-22 | 0.245 | 613,636 | +0 | 0.03% | 150,080 |
| 2024-07-23 | 2024-07-19 | 0.245 | 613,636 | +0 | 0.03% | 150,080 |
| 2024-07-22 | 2024-07-18 | 0.250 | 613,636 | +0 | 0.03% | 153,430 |
| 2024-07-19 | 2024-07-17 | 0.247 | 613,636 | +0 | 0.03% | 151,420 |
| 2024-07-18 | 2024-07-16 | 0.251 | 613,636 | +0 | 0.03% | 154,100 |
| 2024-07-17 | 2024-07-15 | 0.255 | 613,636 | +0 | 0.03% | 156,780 |
| 2024-07-16 | 2024-07-12 | 0.257 | 613,636 | +0 | 0.03% | 157,450 |
| 2024-07-15 | 2024-07-11 | 0.254 | 613,636 | +0 | 0.03% | 156,110 |
| 2024-07-12 | 2024-07-10 | 0.265 | 613,636 | +0 | 0.03% | 162,810 |
| 2024-07-11 | 2024-07-09 | 0.264 | 613,636 | +0 | 0.03% | 162,140 |
| 2024-07-10 | 2024-07-08 | 0.272 | 613,636 | +0 | 0.03% | 166,830 |
| 2024-07-09 | 2024-07-05 | 0.270 | 613,636 | +0 | 0.03% | 165,490 |
| 2024-07-08 | 2024-07-04 | 0.278 | 613,636 | +0 | 0.03% | 170,850 |
| 2024-07-05 | 2024-07-03 | 0.284 | 613,636 | +0 | 0.03% | 174,200 |
| 2024-07-04 | 2024-07-02 | 0.284 | 613,636 | +0 | 0.03% | 174,200 |
| 2024-07-03 | 2024-06-28 | 0.273 | 613,636 | +0 | 0.03% | 167,500 |
| 2024-07-02 | 2024-06-27 | 0.273 | 613,636 | +0 | 0.03% | 167,500 |
| 2024-06-28 | 2024-06-26 | 0.273 | 613,636 | +0 | 0.03% | 167,500 |
| 2024-06-27 | 2024-06-25 | 0.269 | 613,636 | +0 | 0.03% | 164,820 |
| 2024-06-26 | 2024-06-24 | 0.273 | 613,636 | +0 | 0.03% | 167,500 |
| 2024-06-25 | 2024-06-21 | 0.273 | 613,636 | +0 | 0.03% | 167,500 |
| 2024-06-24 | 2024-06-20 | 0.278 | 613,636 | +0 | 0.03% | 170,850 |
| 2024-06-21 | 2024-06-19 | 0.278 | 613,636 | +0 | 0.03% | 170,850 |
| 2024-06-20 | 2024-06-18 | 0.273 | 613,636 | +0 | 0.03% | 167,500 |
| 2024-06-19 | 2024-06-17 | 0.273 | 613,636 | +0 | 0.03% | 167,500 |
| 2024-06-18 | 2024-06-14 | 0.268 | 613,636 | +0 | 0.03% | 164,150 |
| 2024-06-17 | 2024-06-13 | 0.268 | 613,636 | +0 | 0.03% | 164,150 |
| 2024-06-14 | 2024-06-12 | 0.264 | 613,636 | +0 | 0.03% | 162,140 |
| 2024-06-13 | 2024-06-11 | 0.264 | 613,636 | +0 | 0.03% | 162,140 |
| 2024-06-12 | 2024-06-07 | 0.266 | 613,636 | +0 | 0.03% | 163,480 |
| 2024-06-11 | 2024-06-06 | 0.266 | 613,636 | +0 | 0.03% | 163,480 |
| 2024-06-07 | 2024-06-05 | 0.266 | 613,636 | +0 | 0.03% | 163,480 |
| 2024-06-06 | 2024-06-04 | 0.257 | 613,636 | +0 | 0.03% | 157,450 |
| 2024-06-05 | 2024-06-03 | 0.270 | 613,636 | +0 | 0.03% | 165,490 |
| 2024-06-04 | 2024-05-31 | 0.259 | 613,636 | +0 | 0.03% | 158,790 |
| 2024-06-03 | 2024-05-30 | 0.259 | 613,636 | +0 | 0.03% | 158,790 |
| 2024-05-31 | 2024-05-29 | 0.257 | 613,636 | +0 | 0.03% | 157,450 |
| 2024-05-30 | 2024-05-28 | 0.264 | 613,636 | +0 | 0.03% | 162,140 |
| 2024-05-29 | 2024-05-27 | 0.262 | 613,636 | +0 | 0.03% | 160,800 |
| 2024-05-28 | 2024-05-24 | 0.262 | 613,636 | +0 | 0.03% | 160,800 |
| 2024-05-27 | 2024-05-23 | 0.262 | 613,636 | +0 | 0.03% | 160,800 |
| 2024-05-24 | 2024-05-22 | 0.264 | 613,636 | +0 | 0.03% | 162,140 |
| 2024-05-23 | 2024-05-21 | 0.269 | 613,636 | +0 | 0.03% | 164,820 |
| 2024-05-22 | 2024-05-20 | 0.269 | 613,636 | +0 | 0.03% | 164,820 |
| 2024-05-21 | 2024-05-17 | 0.270 | 613,636 | +0 | 0.03% | 165,490 |
| 2024-05-20 | 2024-05-16 | 0.268 | 613,636 | +0 | 0.03% | 164,150 |
| 2024-05-17 | 2024-05-14 | 0.262 | 613,636 | +0 | 0.03% | 160,800 |
| 2024-05-16 | 2024-05-13 | 0.262 | 613,636 | +0 | 0.03% | 160,800 |
| 2024-05-14 | 2024-05-10 | 0.262 | 613,636 | +0 | 0.03% | 160,800 |
| 2024-05-13 | 2024-05-09 | 0.264 | 613,636 | +0 | 0.03% | 162,140 |
| 2024-05-10 | 2024-05-08 | 0.265 | 613,636 | +0 | 0.03% | 162,810 |
| 2024-05-09 | 2024-05-07 | 0.253 | 613,636 | +0 | 0.03% | 155,440 |
| 2024-05-08 | 2024-05-06 | 0.253 | 613,636 | +0 | 0.03% | 155,440 |
| 2024-05-07 | 2024-05-03 | 0.243 | 613,636 | +0 | 0.03% | 149,410 |
| 2024-05-06 | 2024-05-02 | 0.251 | 613,636 | +0 | 0.03% | 154,100 |
| 2024-05-03 | 2024-04-30 | 0.251 | 613,636 | +0 | 0.03% | 154,100 |
| 2024-05-02 | 2024-04-29 | 0.251 | 613,636 | +0 | 0.03% | 154,100 |
| 2024-04-30 | 2024-04-26 | 0.253 | 613,636 | +0 | 0.03% | 155,440 |
| 2024-04-29 | 2024-04-25 | 0.240 | 613,636 | +0 | 0.03% | 147,400 |
| 2024-04-26 | 2024-04-24 | 0.251 | 613,636 | +0 | 0.03% | 154,100 |
| 2024-04-25 | 2024-04-23 | 0.252 | 613,636 | +0 | 0.03% | 154,770 |
| 2024-04-24 | 2024-04-22 | 0.252 | 613,636 | +0 | 0.03% | 154,770 |
| 2024-04-23 | 2024-04-19 | 0.255 | 613,636 | +0 | 0.03% | 156,780 |
| 2024-04-22 | 2024-04-18 | 0.260 | 613,636 | +0 | 0.03% | 159,460 |
| 2024-04-19 | 2024-04-17 | 0.260 | 613,636 | +0 | 0.03% | 159,460 |
| 2024-04-18 | 2024-04-16 | 0.257 | 613,636 | +0 | 0.03% | 157,450 |
| 2024-04-17 | 2024-04-15 | 0.260 | 613,636 | +0 | 0.03% | 159,460 |
| 2024-04-16 | 2024-04-12 | 0.260 | 613,636 | +0 | 0.03% | 159,460 |
| 2024-04-15 | 2024-04-11 | 0.260 | 613,636 | +0 | 0.03% | 159,460 |
| 2024-04-12 | 2024-04-10 | 0.261 | 613,636 | +0 | 0.03% | 160,130 |
| 2024-04-11 | 2024-04-09 | 0.268 | 613,636 | +0 | 0.03% | 164,150 |
| 2024-04-10 | 2024-04-08 | 0.250 | 613,636 | +0 | 0.03% | 153,430 |
| 2024-04-09 | 2024-04-05 | 0.233 | 613,636 | +0 | 0.03% | 142,710 |
| 2024-04-08 | 2024-04-03 | 0.227 | 613,636 | +0 | 0.03% | 139,360 |
| 2024-04-05 | 2024-04-02 | 0.233 | 613,636 | +0 | 0.03% | 142,710 |
| 2024-04-03 | 2024-03-28 | 0.226 | 613,636 | +0 | 0.03% | 138,690 |
| 2024-04-02 | 2024-03-27 | 0.226 | 613,636 | +0 | 0.03% | 138,690 |
| 2024-03-28 | 2024-03-26 | 0.233 | 613,636 | +0 | 0.03% | 142,710 |
| 2024-03-27 | 2024-03-25 | 0.229 | 613,636 | +0 | 0.03% | 140,700 |
| 2024-03-26 | 2024-03-22 | 0.218 | 613,636 | +0 | 0.03% | 134,000 |
| 2024-03-25 | 2024-03-21 | 0.218 | 613,636 | +0 | 0.03% | 134,000 |
| 2024-03-22 | 2024-03-20 | 0.204 | 613,636 | +0 | 0.03% | 125,290 |
| 2024-03-21 | 2024-03-19 | 0.201 | 613,636 | +0 | 0.03% | 123,280 |
| 2024-03-20 | 2024-03-18 | 0.210 | 613,636 | +0 | 0.03% | 128,640 |
| 2024-03-19 | 2024-03-15 | 0.201 | 613,636 | +0 | 0.03% | 123,280 |
| 2024-03-18 | 2024-03-14 | 0.207 | 613,636 | +0 | 0.03% | 127,300 |
| 2024-03-15 | 2024-03-13 | 0.212 | 613,636 | +0 | 0.03% | 129,980 |
| 2024-03-14 | 2024-03-12 | 0.212 | 613,636 | +0 | 0.03% | 129,980 |
| 2024-03-13 | 2024-03-11 | 0.200 | 613,636 | +0 | 0.03% | 122,610 |
| 2024-03-12 | 2024-03-08 | 0.199 | 613,636 | +0 | 0.03% | 121,940 |
| 2024-03-11 | 2024-03-07 | 0.207 | 613,636 | +0 | 0.03% | 127,300 |
| 2024-03-08 | 2024-03-06 | 0.207 | 613,636 | +0 | 0.03% | 127,300 |
| 2024-03-07 | 2024-03-05 | 0.207 | 613,636 | +0 | 0.03% | 127,300 |
| 2024-03-06 | 2024-03-04 | 0.207 | 613,636 | +0 | 0.03% | 127,300 |
| 2024-03-05 | 2024-03-01 | 0.209 | 613,636 | +0 | 0.03% | 127,970 |
| 2024-03-04 | 2024-02-29 | 0.216 | 613,636 | +0 | 0.03% | 132,660 |
| 2024-03-01 | 2024-02-28 | 0.213 | 613,636 | +0 | 0.03% | 130,650 |
| 2024-02-29 | 2024-02-27 | 0.218 | 613,636 | +0 | 0.03% | 134,000 |
| 2024-02-28 | 2024-02-26 | 0.212 | 613,636 | +0 | 0.03% | 129,980 |
| 2024-02-27 | 2024-02-23 | 0.215 | 613,636 | +0 | 0.03% | 131,990 |
| 2024-02-26 | 2024-02-22 | 0.203 | 613,636 | +0 | 0.03% | 124,620 |
| 2024-02-23 | 2024-02-21 | 0.203 | 613,636 | +0 | 0.03% | 124,620 |
| 2024-02-22 | 2024-02-20 | 0.202 | 613,636 | +0 | 0.03% | 123,950 |
| 2024-02-21 | 2024-02-19 | 0.200 | 613,636 | +0 | 0.03% | 122,610 |
| 2024-02-20 | 2024-02-16 | 0.200 | 613,636 | +0 | 0.03% | 122,610 |
| 2024-02-19 | 2024-02-15 | 0.194 | 613,636 | +0 | 0.03% | 119,260 |
| 2024-02-16 | 2024-02-14 | 0.194 | 613,636 | +0 | 0.03% | 119,260 |
| 2024-02-15 | 2024-02-09 | 0.185 | 613,636 | +0 | 0.03% | 113,230 |
| 2024-02-14 | 2024-02-07 | 0.185 | 613,636 | +0 | 0.03% | 113,230 |
| 2024-02-08 | 2024-02-06 | 0.183 | 613,636 | +0 | 0.03% | 112,560 |
| 2024-02-07 | 2024-02-05 | 0.182 | 613,636 | +0 | 0.03% | 111,890 |
| 2024-02-06 | 2024-02-02 | 0.192 | 613,636 | +0 | 0.03% | 117,920 |
| 2024-02-05 | 2024-02-01 | 0.204 | 613,636 | +0 | 0.03% | 125,290 |
| 2024-02-02 | 2024-01-31 | 0.204 | 613,636 | +0 | 0.03% | 125,290 |
| 2024-02-01 | 2024-01-30 | 0.203 | 613,636 | +0 | 0.03% | 124,620 |
| 2024-01-31 | 2024-01-29 | 0.207 | 613,636 | +0 | 0.03% | 127,300 |
| 2024-01-30 | 2024-01-26 | 0.209 | 613,636 | +0 | 0.03% | 127,970 |
| 2024-01-29 | 2024-01-25 | 0.209 | 613,636 | +0 | 0.03% | 127,970 |
| 2024-01-26 | 2024-01-24 | 0.209 | 613,636 | +0 | 0.03% | 127,970 |
| 2024-01-25 | 2024-01-23 | 0.207 | 613,636 | +0 | 0.03% | 127,300 |
| 2024-01-24 | 2024-01-22 | 0.209 | 613,636 | +0 | 0.03% | 127,970 |
| 2024-01-23 | 2024-01-19 | 0.205 | 613,636 | +0 | 0.03% | 125,960 |
| 2024-01-22 | 2024-01-18 | 0.216 | 613,636 | +0 | 0.03% | 132,660 |
| 2024-01-19 | 2024-01-17 | 0.216 | 613,636 | +0 | 0.03% | 132,660 |
| 2024-01-18 | 2024-01-16 | 0.221 | 613,636 | +0 | 0.03% | 135,340 |
| 2024-01-17 | 2024-01-15 | 0.235 | 613,636 | +0 | 0.03% | 144,050 |
| 2024-01-16 | 2024-01-12 | 0.218 | 613,636 | +0 | 0.03% | 134,000 |
| 2024-01-15 | 2024-01-11 | 0.206 | 613,636 | +0 | 0.03% | 126,630 |
| 2024-01-12 | 2024-01-10 | 0.207 | 613,636 | +0 | 0.03% | 127,300 |
| 2024-01-11 | 2024-01-09 | 0.207 | 613,636 | +0 | 0.03% | 127,300 |
| 2024-01-10 | 2024-01-08 | 0.217 | 613,636 | +0 | 0.03% | 133,330 |
| 2024-01-09 | 2024-01-05 | 0.215 | 613,636 | +0 | 0.03% | 131,990 |
| 2024-01-08 | 2024-01-04 | 0.213 | 613,636 | +0 | 0.03% | 130,650 |
| 2024-01-05 | 2024-01-03 | 0.223 | 613,636 | +0 | 0.03% | 136,680 |
| 2024-01-04 | 2024-01-02 | 0.222 | 613,636 | +0 | 0.03% | 136,010 |
| 2024-01-03 | 2023-12-29 | 0.222 | 613,636 | +0 | 0.03% | 136,010 |
| 2024-01-02 | 2023-12-28 | 0.211 | 613,636 | +0 | 0.03% | 129,310 |
| 2023-12-29 | 2023-12-27 | 0.209 | 613,636 | +0 | 0.03% | 127,970 |
| 2023-12-28 | 2023-12-22 | 0.218 | 613,636 | +0 | 0.03% | 134,000 |
| 2023-12-27 | 2023-12-21 | 0.224 | 613,636 | +0 | 0.03% | 137,350 |
| 2023-12-22 | 2023-12-20 | 0.229 | 613,636 | +0 | 0.03% | 140,700 |
| 2023-12-21 | 2023-12-19 | 0.229 | 613,636 | +0 | 0.03% | 140,700 |
| 2023-12-20 | 2023-12-18 | 0.229 | 613,636 | +0 | 0.03% | 140,700 |
| 2023-12-19 | 2023-12-15 | 0.233 | 613,636 | +0 | 0.03% | 142,710 |
| 2023-12-18 | 2023-12-14 | 0.240 | 613,636 | +0 | 0.03% | 147,400 |
| 2023-12-15 | 2023-12-13 | 0.228 | 613,636 | +0 | 0.03% | 140,030 |
| 2023-12-14 | 2023-12-12 | 0.230 | 613,636 | +0 | 0.03% | 141,370 |
| 2023-12-13 | 2023-12-11 | 0.229 | 613,636 | +0 | 0.03% | 140,700 |
| 2023-12-12 | 2023-12-08 | 0.247 | 613,636 | +0 | 0.03% | 151,420 |
| 2023-12-11 | 2023-12-07 | 0.238 | 613,636 | +0 | 0.03% | 146,060 |
| 2023-12-08 | 2023-12-06 | 0.235 | 613,636 | +0 | 0.03% | 144,050 |
| 2023-12-07 | 2023-12-05 | 0.228 | 613,636 | +0 | 0.03% | 140,030 |
| 2023-12-06 | 2023-12-04 | 0.239 | 613,636 | +0 | 0.03% | 146,730 |
| 2023-12-05 | 2023-12-01 | 0.255 | 613,636 | +0 | 0.03% | 156,780 |
| 2023-12-04 | 2023-11-30 | 0.251 | 613,636 | +0 | 0.03% | 154,100 |
| 2023-12-01 | 2023-11-29 | 0.266 | 613,636 | +0 | 0.03% | 163,480 |
| 2023-11-30 | 2023-11-28 | 0.265 | 613,636 | +0 | 0.03% | 162,810 |
| 2023-11-29 | 2023-11-27 | 0.264 | 613,636 | +0 | 0.03% | 162,140 |
| 2023-11-28 | 2023-11-24 | 0.265 | 613,636 | +0 | 0.03% | 162,810 |
| 2023-11-27 | 2023-11-23 | 0.278 | 613,636 | +0 | 0.03% | 170,850 |
| 2023-11-24 | 2023-11-22 | 0.393 | 613,636 | +0 | 0.03% | 241,200 |
| 2023-11-23 | 2023-11-21 | 0.404 | 613,636 | +0 | 0.03% | 247,900 |
| 2023-11-22 | 2023-11-20 | 0.399 | 613,636 | +0 | 0.03% | 244,550 |
| 2023-11-21 | 2023-11-17 | 0.399 | 613,636 | +0 | 0.03% | 244,550 |
| 2023-11-20 | 2023-11-16 | 0.409 | 613,636 | +0 | 0.03% | 251,250 |
| 2023-11-17 | 2023-11-15 | 0.409 | 613,636 | +0 | 0.03% | 251,250 |
| 2023-11-16 | 2023-11-14 | 0.409 | 613,636 | +0 | 0.03% | 251,250 |
| 2023-11-15 | 2023-11-13 | 0.393 | 613,636 | +0 | 0.03% | 241,200 |
| 2023-11-14 | 2023-11-10 | 0.404 | 613,636 | +0 | 0.03% | 247,900 |
| 2023-11-13 | 2023-11-09 | 0.409 | 613,636 | +0 | 0.03% | 251,250 |
| 2023-11-10 | 2023-11-08 | 0.393 | 613,636 | +0 | 0.03% | 241,200 |
| 2023-11-09 | 2023-11-07 | 0.393 | 613,636 | +0 | 0.03% | 241,200 |
| 2023-11-08 | 2023-11-06 | 0.388 | 613,636 | +0 | 0.03% | 237,850 |
| 2023-11-07 | 2023-11-03 | 0.399 | 613,636 | +0 | 0.03% | 244,550 |
| 2023-11-06 | 2023-11-02 | 0.399 | 613,636 | +0 | 0.03% | 244,550 |
| 2023-11-03 | 2023-11-01 | 0.393 | 613,636 | +0 | 0.03% | 241,200 |
| 2023-11-02 | 2023-10-31 | 0.399 | 613,636 | +0 | 0.03% | 244,550 |
| 2023-11-01 | 2023-10-30 | 0.404 | 613,636 | +0 | 0.03% | 247,900 |
| 2023-10-31 | 2023-10-27 | 0.399 | 613,636 | +0 | 0.03% | 244,550 |
| 2023-10-30 | 2023-10-26 | 0.371 | 613,636 | +0 | 0.03% | 227,800 |
| 2023-10-27 | 2023-10-25 | 0.382 | 613,636 | +0 | 0.03% | 234,500 |
| 2023-10-26 | 2023-10-24 | 0.388 | 613,636 | +0 | 0.03% | 237,850 |
| 2023-10-25 | 2023-10-20 | 0.399 | 613,636 | +0 | 0.03% | 244,550 |
| 2023-10-24 | 2023-10-19 | 0.404 | 613,636 | +0 | 0.03% | 247,900 |
| 2023-10-20 | 2023-10-18 | 0.415 | 613,636 | +0 | 0.03% | 254,600 |
| 2023-10-19 | 2023-10-17 | 0.415 | 613,636 | +0 | 0.03% | 254,600 |
| 2023-10-18 | 2023-10-16 | 0.415 | 613,636 | +0 | 0.03% | 254,600 |
| 2023-10-17 | 2023-10-13 | 0.415 | 613,636 | +0 | 0.03% | 254,600 |
| 2023-10-16 | 2023-10-12 | 0.431 | 613,636 | +0 | 0.03% | 264,650 |
| 2023-10-13 | 2023-10-11 | 0.464 | 613,636 | -2,014 | 0.03% | 284,750 |
| 2022-09-09 | 2022-09-07 | 0.906 | 615,650 | -2,565 | 0.03% | 557,926 |
| 2022-08-25 | 2022-08-23 | 0.928 | 618,215 | -183,175 | 0.03% | 573,750 |
| 2022-08-22 | 2022-08-18 | 0.917 | 801,390 | -34,345 | 0.04% | 735,000 |
| 2022-08-08 | 2022-08-04 | 0.950 | 835,735 | -4,579 | 0.04% | 793,875 |
| 2022-08-05 | 2022-08-03 | 0.906 | 840,314 | +183,174 | 0.04% | 761,525 |
| 2022-04-07 | 2022-04-04 | 1.234 | 657,140 | +43,504 | 0.03% | 810,776 |
| 2022-03-18 | 2022-03-16 | 0.873 | 613,636 | -91,587 | 0.03% | 536,000 |
| 2022-03-17 | 2022-03-15 | 0.830 | 705,223 | +91,587 | 0.04% | 585,200 |
| 2022-03-14 | 2022-03-10 | 0.873 | 613,636 | -91,587 | 0.03% | 536,000 |
| 2022-03-11 | 2022-03-09 | 0.830 | 705,223 | +91,587 | 0.04% | 585,200 |
| 2021-12-01 | 2021-11-29 | 1.299 | 613,636 | -9,158 | 0.03% | 797,301 |
| 2021-07-09 | 2021-07-07 | 1.419 | 622,794 | -59,532 | 0.03% | 884,000 |
| 2021-07-08 | 2021-07-06 | 1.398 | 682,326 | -9,159 | 0.04% | 953,600 |
| 2021-06-25 | 2021-06-23 | 1.223 | 691,485 | -18,317 | 0.04% | 845,600 |
| 2021-06-07 | 2021-06-03 | 1.168 | 709,802 | +18,317 | 0.04% | 829,250 |
| 2021-05-11 | 2021-05-07 | 1.168 | 691,485 | -2,290 | 0.04% | 807,850 |
| 2021-03-16 | 2021-03-12 | 1.234 | 693,775 | -36,634 | 0.04% | 855,976 |
| 2021-03-08 | 2021-03-04 | 1.201 | 730,409 | -52,663 | 0.04% | 877,249 |
| 2021-03-03 | 2021-03-01 | 1.288 | 783,072 | +36,635 | 0.04% | 1,008,900 |
| 2021-03-02 | 2021-02-26 | 1.288 | 746,437 | -54,953 | 0.04% | 961,700 |
| 2021-02-24 | 2021-02-22 | 1.474 | 801,390 | +9,159 | 0.04% | 1,181,250 |
| 2021-02-22 | 2021-02-18 | 1.638 | 792,231 | +68,691 | 0.04% | 1,297,500 |
| 2021-02-18 | 2021-02-16 | 2.118 | 723,540 | -18,318 | 0.04% | 1,532,599 |
| 2021-02-17 | 2021-02-11 | 1.834 | 741,858 | +32,056 | 0.04% | 1,360,800 |
| 2021-02-16 | 2021-02-09 | 1.703 | 709,802 | +73,270 | 0.04% | 1,208,999 |
| 2021-02-10 | 2021-02-08 | 1.823 | 636,532 | -34,346 | 0.03% | 1,160,649 |
| 2021-02-05 | 2021-02-03 | 1.474 | 670,878 | -91,587 | 0.04% | 988,875 |
| 2021-01-28 | 2021-01-26 | 1.048 | 762,465 | -36,635 | 0.04% | 799,200 |
| 2021-01-26 | 2021-01-22 | 0.841 | 799,100 | -91,587 | 0.04% | 671,825 |
| 2021-01-13 | 2021-01-11 | 0.830 | 890,687 | +91,587 | 0.05% | 739,100 |
| 2021-01-08 | 2021-01-06 | 0.841 | 799,100 | -27,476 | 0.04% | 671,825 |
| 2020-12-08 | 2020-12-04 | 0.841 | 826,576 | +36,635 | 0.04% | 694,925 |
| 2020-11-10 | 2020-11-06 | 0.950 | 789,941 | -54,953 | 0.04% | 750,375 |
| 2020-10-16 | 2020-10-14 | 0.808 | 844,894 | +52,663 | 0.05% | 682,650 |
| 2020-09-23 | 2020-09-21 | 0.819 | 792,231 | -2,290 | 0.04% | 648,750 |
| 2020-09-15 | 2020-09-11 | 0.819 | 794,521 | +45,794 | 0.04% | 650,625 |
| 2020-09-14 | 2020-09-10 | 0.808 | 748,727 | +2,290 | 0.04% | 604,950 |
| 2020-09-09 | 2020-09-07 | 0.797 | 746,437 | -4,580 | 0.04% | 594,950 |
| 2020-08-31 | 2020-08-27 | 0.906 | 751,017 | -13,738 | 0.04% | 680,600 |
| 2020-08-26 | 2020-08-24 | 0.775 | 764,755 | -18,317 | 0.04% | 592,850 |
| 2020-08-20 | 2020-08-18 | 0.830 | 783,072 | -18,318 | 0.04% | 649,800 |
| 2020-08-14 | 2020-08-12 | 0.808 | 801,390 | -18,317 | 0.04% | 647,500 |
| 2020-08-11 | 2020-08-07 | 0.732 | 819,707 | -18,318 | 0.04% | 599,650 |
| 2020-08-10 | 2020-08-06 | 0.742 | 838,025 | +36,635 | 0.05% | 622,200 |
| 2020-07-30 | 2020-07-28 | 0.764 | 801,390 | +27,477 | 0.04% | 612,500 |
| 2020-07-23 | 2020-07-21 | 0.841 | 773,913 | -45,794 | 0.04% | 650,650 |
| 2020-07-16 | 2020-07-14 | 0.830 | 819,707 | +18,317 | 0.04% | 680,200 |
| 2020-07-10 | 2020-07-08 | 0.895 | 801,390 | +4,580 | 0.04% | 717,500 |
| 2020-07-09 | 2020-07-07 | 0.884 | 796,810 | +29,766 | 0.04% | 704,700 |
| 2020-06-30 | 2020-06-26 | 0.884 | 767,044 | +25,186 | 0.04% | 678,375 |
| 2020-06-26 | 2020-06-23 | 0.983 | 741,858 | +73,270 | 0.04% | 729,000 |
| 2020-06-04 | 2020-06-02 | 1.081 | 668,588 | -18,317 | 0.04% | 722,700 |
| 2020-05-25 | 2020-05-21 | 1.103 | 686,905 | +27,476 | 0.04% | 757,499 |
| 2020-05-22 | 2020-05-20 | 1.059 | 659,429 | -18,318 | 0.04% | 698,400 |
| 2020-05-21 | 2020-05-19 | 1.015 | 677,747 | -36,635 | 0.04% | 688,200 |
| 2020-05-20 | 2020-05-18 | 0.895 | 714,382 | +4,580 | 0.04% | 639,600 |
| 2020-05-19 | 2020-05-15 | 0.906 | 709,802 | -27,477 | 0.04% | 643,250 |
| 2020-05-18 | 2020-05-14 | 0.895 | 737,279 | +18,318 | 0.04% | 660,100 |
| 2020-05-11 | 2020-05-07 | 0.873 | 718,961 | -128,222 | 0.04% | 628,000 |
| 2020-04-29 | 2020-04-27 | 0.928 | 847,183 | +4,579 | 0.05% | 786,250 |
| 2020-04-28 | 2020-04-24 | 0.917 | 842,604 | +13,738 | 0.05% | 772,800 |
| 2020-04-27 | 2020-04-23 | 0.928 | 828,866 | +13,738 | 0.04% | 769,250 |
| 2020-04-24 | 2020-04-22 | 0.906 | 815,128 | +22,897 | 0.04% | 738,700 |
| 2020-04-17 | 2020-04-15 | 1.005 | 792,231 | -9,159 | 0.04% | 795,800 |
| 2020-04-15 | 2020-04-09 | 0.852 | 801,390 | +22,897 | 0.04% | 682,500 |
| 2020-03-18 | 2020-03-16 | 0.863 | 778,493 | +9,159 | 0.04% | 671,500 |
| 2020-03-03 | 2020-02-28 | 1.114 | 769,334 | +9,159 | 0.04% | 856,800 |
| 2020-03-02 | 2020-02-27 | 1.179 | 760,175 | -6,869 | 0.04% | 896,400 |
| 2020-02-28 | 2020-02-26 | 1.179 | 767,044 | -130,512 | 0.04% | 904,499 |
| 2020-02-25 | 2020-02-21 | 1.277 | 897,556 | +9,158 | 0.05% | 1,146,599 |
| 2020-02-14 | 2020-02-12 | 1.114 | 888,398 | -915,874 | 0.05% | 989,400 |
| 2020-02-12 | 2020-02-10 | 1.092 | 1,804,272 | -915,874 | 0.10% | 1,970,000 |
| 2020-01-31 | 2020-01-29 | 1.070 | 2,720,146 | +4,580 | 0.15% | 2,910,600 |
| 2020-01-17 | 2020-01-15 | 1.299 | 2,715,566 | +45,793 | 0.15% | 3,528,350 |
| 2020-01-15 | 2020-01-13 | 1.310 | 2,669,773 | +18,318 | 0.14% | 3,498,001 |
| 2020-01-14 | 2020-01-10 | 1.343 | 2,651,455 | -36,635 | 0.14% | 3,560,850 |
| 2020-01-06 | 2020-01-02 | 1.398 | 2,688,090 | +22,897 | 0.15% | 3,756,800 |
| 2019-12-17 | 2019-12-13 | 1.441 | 2,665,193 | -45,794 | 0.14% | 3,841,200 |
| 2019-11-25 | 2019-11-21 | 1.540 | 2,710,987 | +82,429 | 0.15% | 4,173,600 |
| 2019-11-11 | 2019-11-07 | 1.681 | 2,628,558 | +73,270 | 0.14% | 4,419,800 |
| 2019-10-28 | 2019-10-24 | 1.507 | 2,555,288 | -9,159 | 0.14% | 3,850,199 |
| 2019-10-11 | 2019-10-09 | 1.507 | 2,564,447 | -91,587 | 0.14% | 3,864,000 |
| 2019-09-25 | 2019-09-23 | 1.649 | 2,656,034 | -9,159 | 0.14% | 4,378,999 |
| 2019-09-24 | 2019-09-20 | 1.943 | 2,665,193 | +18,317 | 0.14% | 5,179,800 |
| 2019-09-20 | 2019-09-18 | 1.911 | 2,646,876 | +9,159 | 0.14% | 5,057,500 |
| 2019-09-17 | 2019-09-13 | 1.594 | 2,637,717 | -27,476 | 0.14% | 4,204,800 |
| 2019-09-11 | 2019-09-09 | 1.430 | 2,665,193 | -4,580 | 0.14% | 3,812,100 |
| 2019-09-09 | 2019-09-05 | 1.343 | 2,669,773 | -91,587 | 0.14% | 3,585,451 |
| 2019-09-05 | 2019-09-03 | 1.201 | 2,761,360 | -18,317 | 0.15% | 3,316,500 |
| 2019-08-15 | 2019-08-13 | 1.062 | 2,779,677 | +45,793 | 0.15% | 2,951,313 |
| 2019-08-14 | 2019-08-12 | 1.095 | 2,733,884 | +6,821 | 0.15% | 2,992,466 |
| 2019-08-09 | 2019-08-07 | 0.996 | 2,727,063 | +91,359 | 0.15% | 2,716,350 |
| 2019-08-07 | 2019-08-05 | 1.116 | 2,635,704 | -27,408 | 0.14% | 2,942,700 |
| 2019-07-22 | 2019-07-18 | 1.346 | 2,663,112 | +4,568 | 0.15% | 3,585,450 |
| 2019-07-19 | 2019-07-17 | 1.412 | 2,658,544 | -4,568 | 0.15% | 3,753,900 |
| 2019-07-15 | 2019-07-11 | 1.259 | 2,663,112 | -63,951 | 0.15% | 3,352,250 |
| 2019-07-04 | 2019-07-02 | 1.270 | 2,727,063 | +4,568 | 0.15% | 3,462,600 |
| 2019-07-03 | 2019-06-28 | 1.138 | 2,722,495 | -68,519 | 0.15% | 3,099,200 |
| 2019-07-02 | 2019-06-27 | 1.116 | 2,791,014 | +68,519 | 0.15% | 3,116,100 |
| 2019-06-25 | 2019-06-21 | 1.095 | 2,722,495 | -127,903 | 0.15% | 2,980,000 |
| 2019-06-18 | 2019-06-14 | 0.887 | 2,850,398 | +36,544 | 0.16% | 2,527,200 |
| 2019-06-14 | 2019-06-12 | 0.865 | 2,813,854 | -63,951 | 0.15% | 2,433,200 |
| 2019-06-12 | 2019-06-10 | 0.876 | 2,877,805 | +54,815 | 0.16% | 2,520,000 |
| 2019-06-06 | 2019-06-04 | 0.876 | 2,822,990 | +91,359 | 0.15% | 2,472,000 |
| 2019-05-16 | 2019-05-14 | 0.843 | 2,731,631 | -18,272 | 0.15% | 2,302,300 |
| 2019-05-15 | 2019-05-10 | 0.865 | 2,749,903 | -31,975 | 0.15% | 2,377,900 |
| 2019-05-10 | 2019-05-08 | 0.854 | 2,781,878 | -182,718 | 0.15% | 2,375,100 |
| 2019-05-08 | 2019-05-06 | 0.854 | 2,964,596 | +9,136 | 0.16% | 2,531,100 |
| 2019-05-07 | 2019-05-03 | 0.876 | 2,955,460 | +31,975 | 0.16% | 2,588,000 |
| 2019-04-17 | 2019-04-15 | 0.930 | 2,923,485 | -36,543 | 0.16% | 2,720,000 |
| 2019-03-22 | 2019-03-20 | 0.887 | 2,960,028 | -18,272 | 0.16% | 2,624,400 |
| 2019-03-20 | 2019-03-18 | 0.854 | 2,978,300 | +18,272 | 0.16% | 2,542,800 |
| 2019-03-06 | 2019-03-04 | 0.930 | 2,960,028 | -36,544 | 0.16% | 2,754,000 |
| 2019-03-05 | 2019-03-01 | 0.821 | 2,996,572 | +54,815 | 0.16% | 2,460,000 |
| 2019-02-27 | 2019-02-25 | 0.777 | 2,941,757 | -493,338 | 0.16% | 2,286,200 |
| 2019-02-26 | 2019-02-22 | 0.788 | 3,435,095 | -18,271 | 0.19% | 2,707,200 |
| 2019-02-25 | 2019-02-21 | 0.777 | 3,453,366 | -18,272 | 0.19% | 2,683,800 |
| 2019-02-22 | 2019-02-20 | 0.722 | 3,471,638 | -73,087 | 0.19% | 2,508,000 |
| 2019-02-18 | 2019-02-14 | 0.744 | 3,544,725 | -91,359 | 0.19% | 2,638,400 |
| 2019-02-15 | 2019-02-13 | 0.744 | 3,636,084 | -456,795 | 0.20% | 2,706,400 |
| 2019-02-14 | 2019-02-12 | 0.580 | 4,092,879 | +91,359 | 0.22% | 2,374,400 |
| 2019-02-11 | 2019-02-04 | 0.580 | 4,001,520 | -91,359 | 0.22% | 2,321,400 |
| 2019-01-29 | 2019-01-25 | 0.558 | 4,092,879 | +91,359 | 0.22% | 2,284,800 |
| 2019-01-28 | 2019-01-24 | 0.569 | 4,001,520 | +91,359 | 0.22% | 2,277,600 |
| 2019-01-24 | 2019-01-22 | 0.580 | 3,910,161 | +182,718 | 0.21% | 2,268,400 |
| 2019-01-23 | 2019-01-21 | 0.624 | 3,727,443 | -54,815 | 0.20% | 2,325,600 |
| 2019-01-22 | 2019-01-18 | 0.613 | 3,782,258 | +54,815 | 0.21% | 2,318,400 |
| 2019-01-21 | 2019-01-17 | 0.613 | 3,727,443 | -91,359 | 0.20% | 2,284,800 |
| 2019-01-17 | 2019-01-15 | 0.613 | 3,818,802 | +91,359 | 0.21% | 2,340,800 |
| 2019-01-16 | 2019-01-14 | 0.602 | 3,727,443 | -109,631 | 0.20% | 2,244,000 |
| 2019-01-15 | 2019-01-11 | 0.613 | 3,837,074 | +18,272 | 0.21% | 2,352,000 |
| 2019-01-10 | 2019-01-08 | 0.635 | 3,818,802 | -164,446 | 0.21% | 2,424,400 |
| 2019-01-08 | 2019-01-04 | 0.602 | 3,983,248 | +127,902 | 0.22% | 2,398,000 |
| 2018-12-27 | 2018-12-20 | 0.613 | 3,855,346 | +91,359 | 0.21% | 2,363,200 |
| 2018-12-20 | 2018-12-18 | 0.635 | 3,763,987 | +54,816 | 0.21% | 2,389,600 |
| 2018-12-19 | 2018-12-17 | 0.635 | 3,709,171 | +91,359 | 0.20% | 2,354,800 |
| 2018-12-11 | 2018-12-07 | 0.668 | 3,617,812 | -36,544 | 0.20% | 2,415,600 |
| 2018-12-07 | 2018-12-05 | 0.635 | 3,654,356 | +109,631 | 0.20% | 2,320,000 |
| 2018-12-05 | 2018-12-03 | 0.668 | 3,544,725 | -219,262 | 0.19% | 2,366,800 |
| 2018-12-04 | 2018-11-30 | 0.635 | 3,763,987 | +36,544 | 0.21% | 2,389,600 |
| 2018-11-29 | 2018-11-27 | 0.646 | 3,727,443 | +91,359 | 0.20% | 2,407,200 |
| 2018-11-28 | 2018-11-26 | 0.646 | 3,636,084 | -91,359 | 0.20% | 2,348,200 |
| 2018-11-27 | 2018-11-23 | 0.646 | 3,727,443 | +127,902 | 0.20% | 2,407,200 |
| 2018-11-26 | 2018-11-22 | 0.646 | 3,599,541 | +54,816 | 0.20% | 2,324,600 |
| 2018-11-15 | 2018-11-13 | 0.690 | 3,544,725 | -73,087 | 0.19% | 2,444,400 |
| 2018-11-14 | 2018-11-12 | 0.679 | 3,617,812 | -383,708 | 0.20% | 2,455,200 |
| 2018-11-13 | 2018-11-09 | 0.711 | 4,001,520 | +73,087 | 0.22% | 2,847,000 |
| 2018-11-12 | 2018-11-08 | 0.733 | 3,928,433 | +292,349 | 0.22% | 2,881,000 |
| 2018-11-09 | 2018-11-07 | 0.635 | 3,636,084 | -91,359 | 0.20% | 2,308,400 |
| 2018-11-07 | 2018-11-05 | 0.613 | 3,727,443 | +36,543 | 0.20% | 2,284,800 |
| 2018-11-06 | 2018-11-02 | 0.613 | 3,690,900 | +36,544 | 0.20% | 2,262,400 |
| 2018-11-01 | 2018-10-30 | 0.591 | 3,654,356 | -91,359 | 0.20% | 2,160,000 |
| 2018-10-31 | 2018-10-29 | 0.558 | 3,745,715 | +91,359 | 0.21% | 2,091,000 |
| 2018-10-16 | 2018-10-12 | 0.558 | 3,654,356 | -36,544 | 0.20% | 2,040,000 |
| 2018-09-18 | 2018-09-14 | 0.602 | 3,690,900 | +36,544 | 0.20% | 2,222,000 |
| 2018-09-13 | 2018-09-11 | 0.569 | 3,654,356 | +91,359 | 0.20% | 2,080,000 |
| 2018-09-05 | 2018-09-03 | 0.635 | 3,562,997 | +91,359 | 0.19% | 2,262,000 |
| 2018-08-29 | 2018-08-27 | 0.668 | 3,471,638 | -91,359 | 0.19% | 2,318,000 |
| 2018-08-17 | 2018-08-15 | 0.624 | 3,562,997 | +91,359 | 0.19% | 2,223,000 |
| 2018-08-13 | 2018-08-09 | 0.690 | 3,471,638 | +456,794 | 0.19% | 2,394,000 |
| 2018-07-30 | 2018-07-26 | 0.657 | 3,014,844 | -182,717 | 0.17% | 1,980,000 |
| 2018-07-18 | 2018-07-16 | 0.580 | 3,197,561 | +274,076 | 0.17% | 1,855,000 |
| 2018-07-17 | 2018-07-13 | 0.591 | 2,923,485 | +91,359 | 0.16% | 1,728,000 |
| 2018-07-11 | 2018-07-09 | 0.679 | 2,832,126 | -18,272 | 0.16% | 1,922,000 |
| 2018-07-05 | 2018-07-03 | 0.690 | 2,850,398 | +18,272 | 0.16% | 1,965,600 |
| 2018-06-29 | 2018-06-27 | 0.657 | 2,832,126 | +18,272 | 0.16% | 1,860,000 |
| 2018-06-26 | 2018-06-22 | 0.690 | 2,813,854 | +109,631 | 0.15% | 1,940,400 |
| 2018-06-05 | 2018-06-01 | 1.149 | 2,704,223 | -18,272 | 0.15% | 3,108,000 |
| 2018-06-04 | 2018-05-31 | 1.127 | 2,722,495 | +18,272 | 0.15% | 3,069,400 |
| 2018-05-30 | 2018-05-28 | 1.171 | 2,704,223 | -18,272 | 0.15% | 3,167,199 |
| 2018-05-29 | 2018-05-25 | 1.127 | 2,722,495 | -73,087 | 0.15% | 3,069,400 |
| 2018-05-14 | 2018-05-10 | 0.919 | 2,795,582 | -91,359 | 0.15% | 2,570,400 |
| 2018-05-03 | 2018-04-30 | 0.865 | 2,886,941 | +91,359 | 0.16% | 2,496,400 |
| 2018-04-30 | 2018-04-26 | 0.930 | 2,795,582 | +91,359 | 0.15% | 2,601,000 |
| 2018-04-25 | 2018-04-23 | 0.985 | 2,704,223 | +91,358 | 0.15% | 2,664,000 |
| 2018-04-13 | 2018-04-11 | 1.073 | 2,612,865 | -73,087 | 0.14% | 2,802,801 |
| 2018-04-11 | 2018-04-09 | 0.919 | 2,685,952 | -36,543 | 0.15% | 2,469,600 |
| 2018-04-03 | 2018-03-28 | 0.930 | 2,722,495 | +164,446 | 0.15% | 2,533,000 |
| 2018-03-29 | 2018-03-27 | 1.084 | 2,558,049 | +91,359 | 0.14% | 2,772,000 |
| 2018-03-27 | 2018-03-23 | 0.887 | 2,466,690 | -365,436 | 0.13% | 2,187,000 |
| 2018-03-05 | 2018-03-01 | 0.832 | 2,832,126 | -456,794 | 0.16% | 2,356,000 |
| 2018-02-26 | 2018-02-22 | 0.580 | 3,288,920 | -182,718 | 0.18% | 1,908,000 |
| 2018-02-23 | 2018-02-21 | 0.460 | 3,471,638 | +73,087 | 0.19% | 1,596,000 |
| 2018-02-20 | 2018-02-13 | 0.394 | 3,398,551 | -91,359 | 0.19% | 1,339,200 |
| 2018-02-14 | 2018-02-12 | 0.421 | 3,489,910 | -15,183,849 | 0.19% | 1,470,700 |
| 2018-02-06 | 2018-02-02 | 0.328 | 18,673,759 | -2,119,527 | 1.02% | 6,132,000 |
| 2018-02-01 | 2018-01-30 | 0.378 | 20,793,286 | -328,892 | 1.14% | 7,852,200 |
| 2018-01-02 | 2017-12-28 | 0.367 | 21,122,178 | -18,271 | 1.16% | 7,745,200 |
| 2017-12-28 | 2017-12-22 | 0.361 | 21,140,449 | -1,662,732 | 1.16% | 7,636,200 |
| 2017-12-22 | 2017-12-20 | 0.328 | 22,803,181 | -18,272 | 1.25% | 7,488,000 |
| 2017-12-21 | 2017-12-19 | 0.339 | 22,821,453 | -73,087 | 1.25% | 7,743,800 |
| 2017-11-30 | 2017-11-28 | 0.296 | 22,894,540 | -274,077 | 1.25% | 6,766,200 |
| 2017-11-16 | 2017-11-14 | 0.328 | 23,168,617 | -91,359 | 1.27% | 7,608,000 |
| 2017-11-10 | 2017-11-08 | 0.328 | 23,259,976 | +36,544 | 1.27% | 7,638,000 |
| 2017-11-07 | 2017-11-03 | 0.285 | 23,223,432 | -548,154 | 1.27% | 6,609,200 |
| 2017-10-25 | 2017-10-23 | 0.274 | 23,771,586 | -456,794 | 1.30% | 6,505,000 |
| 2017-10-11 | 2017-10-09 | 0.222 | 24,228,380 | -274,077 | 1.33% | 5,383,560 |
| 2017-10-03 | 2017-09-28 | 0.224 | 24,502,457 | -274,077 | 1.34% | 5,498,100 |
| 2017-08-30 | 2017-08-28 | 0.206 | 24,776,534 | -822,230 | 1.36% | 5,098,560 |
| 2017-08-28 | 2017-08-24 | 0.215 | 25,598,764 | -182,717 | 1.40% | 5,491,920 |
| 2017-08-10 | 2017-08-08 | 0.215 | 25,781,481 | -109,631 | 1.41% | 5,531,120 |
| 2017-08-08 | 2017-08-04 | 0.217 | 25,891,112 | +36,543 | 1.42% | 5,611,320 |
| 2017-08-04 | 2017-08-02 | 0.218 | 25,854,569 | -73,087 | 1.42% | 5,631,700 |
| 2017-07-10 | 2017-07-06 | 0.217 | 25,927,656 | -18,271 | 1.42% | 5,619,240 |
| 2017-06-29 | 2017-06-27 | 0.212 | 25,945,927 | +54,815 | 1.42% | 5,509,600 |
| 2017-06-22 | 2017-06-20 | 0.242 | 25,891,112 | +2,740,767 | 1.42% | 6,263,140 |
| 2017-06-13 | 2017-06-09 | 0.223 | 23,150,345 | +1,827,178 | 1.27% | 5,169,360 |
| 2017-06-02 | 2017-05-31 | 0.199 | 21,323,167 | -274,077 | 1.17% | 4,247,880 |
| 2017-05-29 | 2017-05-25 | 0.197 | 21,597,244 | -36,543 | 1.18% | 4,255,200 |
| 2017-05-12 | 2017-05-10 | 0.181 | 21,633,787 | -36,544 | 1.18% | 3,907,200 |
| 2017-04-27 | 2017-04-25 | 0.167 | 21,670,331 | +127,902 | 1.19% | 3,629,160 |
| 2017-04-25 | 2017-04-21 | 0.173 | 21,542,429 | +548,154 | 1.18% | 3,725,640 |
| 2017-04-21 | 2017-04-19 | 0.175 | 20,994,275 | +54,815 | 1.15% | 3,676,800 |
| 2017-04-06 | 2017-04-03 | 0.178 | 20,939,460 | +109,631 | 1.15% | 3,735,960 |
| 2017-04-03 | 2017-03-30 | 0.189 | 20,829,829 | -91,359 | 1.14% | 3,944,400 |
| 2017-03-28 | 2017-03-24 | 0.182 | 20,921,188 | -182,718 | 1.14% | 3,801,400 |
| 2017-03-22 | 2017-03-20 | 0.186 | 21,103,906 | -73,087 | 1.16% | 3,927,000 |
| 2017-03-02 | 2017-02-28 | 0.192 | 21,176,993 | +109,631 | 1.16% | 4,056,500 |
| 2017-02-17 | 2017-02-15 | 0.195 | 21,067,362 | -73,087 | 1.15% | 4,104,680 |
| 2017-02-13 | 2017-02-09 | 0.202 | 21,140,449 | +21,140,449 | 1.16% | 4,280,900 |
| 2016-04-13 | 2016-04-11 | 1.149 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy