History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 15,059,700 +0 0.74% 2,861,343
2025-10-13 2025-10-09 0.192 15,059,700 +0 0.74% 2,891,462
2025-10-10 2025-10-08 0.190 15,059,700 +0 0.74% 2,861,343
2025-10-09 2025-10-06 0.195 15,059,700 +0 0.74% 2,936,642
2025-10-08 2025-10-03 0.195 15,059,700 +0 0.74% 2,936,642
2025-10-06 2025-10-02 0.186 15,059,700 +0 0.74% 2,801,104
2025-10-03 2025-09-30 0.202 15,059,700 +0 0.74% 3,042,059
2025-10-02 2025-09-29 0.215 15,059,700 +0 0.74% 3,237,836
2025-09-30 2025-09-26 0.205 15,059,700 +0 0.74% 3,087,238
2025-09-29 2025-09-25 0.205 15,059,700 +0 0.74% 3,087,238
2025-09-26 2025-09-24 0.216 15,059,700 +0 0.74% 3,252,895
2025-09-25 2025-09-23 0.209 15,059,700 +22,400 0.74% 3,147,477
2025-09-08 2025-09-04 0.167 15,037,300 -100,800 0.74% 2,511,229
2025-09-04 2025-09-02 0.160 15,138,100 +117,600 0.74% 2,422,096
2025-09-02 2025-08-29 0.160 15,020,500 -2,800 0.74% 2,403,280
2025-08-29 2025-08-27 0.164 15,023,300 +163,891 0.74% 2,460,618
2025-07-17 2025-07-15 0.153 14,859,409 -39,564 0.73% 2,268,518
2025-06-25 2025-06-23 0.153 14,898,973 -8,308 0.74% 2,274,558
2025-06-19 2025-06-17 0.169 14,907,281 -240,943 0.74% 2,516,974
2025-06-06 2025-06-04 0.171 15,148,224 -271,407 0.75% 2,588,286
2025-05-23 2025-05-21 0.171 15,419,631 -85,853 0.76% 2,634,659
2025-05-13 2025-05-09 0.171 15,505,484 -182,784 0.76% 2,649,329
2025-04-09 2025-04-07 0.138 15,688,268 -315,717 0.77% 2,157,137
2025-03-20 2025-03-18 0.168 16,003,985 -1,583 0.79% 2,685,963
2025-03-10 2025-03-06 0.176 16,005,568 +138,473 0.79% 2,815,685
2025-02-27 2025-02-25 0.188 15,867,095 +130,164 0.78% 2,983,831
2025-02-25 2025-02-21 0.191 15,736,931 +127,395 0.77% 3,007,085
2025-02-17 2025-02-13 0.198 15,609,536 -2,176 0.77% 3,093,213
2025-02-04 2025-01-28 0.193 15,611,712 -124,625 0.77% 3,014,725
2025-01-24 2025-01-22 0.191 15,736,337 -22,156 0.77% 3,006,971
2025-01-23 2025-01-21 0.191 15,758,493 -7,228,672 0.78% 3,011,205
2025-01-22 2025-01-20 0.222 22,987,165 -645,283 1.13% 5,112,954
2025-01-13 2025-01-09 0.232 23,632,448 +138,473 1.16% 5,471,520
2025-01-10 2025-01-08 0.222 23,493,975 +88,622 1.16% 5,225,682
2024-12-23 2024-12-19 0.222 23,405,353 -80,314 1.15% 5,205,970
2024-12-16 2024-12-12 0.219 23,485,667 -110,778 1.16% 5,152,600
2024-12-05 2024-12-03 0.216 23,596,445 +199,234 1.16% 5,100,688
2024-12-02 2024-11-28 0.211 23,397,211 +21,969 1.16% 4,938,337
2024-11-29 2024-11-27 0.213 23,375,242 +458,593 1.16% 4,981,369
2024-11-27 2024-11-25 0.214 22,916,649 -260,876 1.14% 4,907,007
2024-11-26 2024-11-22 0.227 23,177,525 -302,068 1.15% 5,270,092
2024-11-22 2024-11-20 0.217 23,479,593 -258,131 1.17% 5,099,369
2024-11-15 2024-11-13 0.213 23,737,724 -129,065 1.18% 5,058,615
2024-10-30 2024-10-28 0.216 23,866,789 +30,207 1.18% 5,159,126
2024-10-23 2024-10-21 0.218 23,836,582 +27,460 1.18% 5,201,206
2024-10-03 2024-09-30 0.214 23,809,122 +38,445 1.18% 5,098,107
2024-09-13 2024-09-11 0.220 23,770,677 -71,397 1.18% 5,235,300
2024-09-12 2024-09-10 0.212 23,842,074 -74,144 1.18% 5,056,542
2024-08-19 2024-08-15 0.226 23,916,218 +1,581,807 1.19% 5,405,391
2024-08-13 2024-08-09 0.218 22,334,411 -25,644 1.19% 4,877,180
2024-08-01 2024-07-30 0.230 22,360,055 -56,418 1.19% 5,151,333
2024-07-22 2024-07-18 0.250 22,416,473 +20,515 1.19% 5,604,889
2024-07-12 2024-07-10 0.265 22,395,958 +105,143 1.19% 5,942,103
2024-06-28 2024-06-26 0.273 22,290,815 -12,822 1.18% 6,084,575
2024-06-17 2024-06-13 0.268 22,303,637 +33,337 1.19% 5,966,313
2024-05-27 2024-05-23 0.262 22,270,300 +130,787 1.18% 5,835,816
2024-05-24 2024-05-22 0.264 22,139,513 -43,595 1.18% 5,849,890
2024-05-06 2024-05-02 0.251 22,183,108 +25,644 1.18% 5,570,761
2024-04-18 2024-04-16 0.257 22,157,464 -6,869 1.18% 5,685,285
2024-04-15 2024-04-11 0.260 22,164,333 +76,933 1.18% 5,759,648
2024-04-11 2024-04-09 0.268 22,087,400 -107,706 1.17% 5,908,469
2024-04-03 2024-03-28 0.226 22,195,106 +440,077 1.18% 5,016,397
2024-04-02 2024-03-27 0.226 21,755,029 -25,644 1.16% 4,916,933
2024-03-27 2024-03-25 0.229 21,780,673 +187,204 1.16% 4,994,073
2024-02-27 2024-02-23 0.215 21,593,469 -1,459 1.15% 4,644,649
2024-02-20 2024-02-16 0.200 21,594,928 +23,080 1.15% 4,314,864
2024-02-16 2024-02-14 0.194 21,571,848 -2,564 1.15% 4,192,486
2024-02-02 2024-01-31 0.204 21,574,412 +20,515 1.15% 4,404,989
2024-01-18 2024-01-16 0.221 21,553,897 +74,369 1.15% 4,753,806
2024-01-12 2024-01-10 0.207 21,479,528 +28,209 1.14% 4,455,974
2024-01-11 2024-01-09 0.207 21,451,319 +12,823 1.14% 4,450,122
2024-01-09 2024-01-05 0.215 21,438,496 +100,013 1.14% 4,611,315
2023-12-27 2023-12-21 0.224 21,338,483 +10,258 1.13% 4,776,191
2023-12-18 2023-12-14 0.240 21,328,225 +23,080 1.13% 5,123,204
2023-12-14 2023-12-12 0.230 21,305,145 +61,546 1.13% 4,908,302
2023-12-11 2023-12-07 0.238 21,243,599 +12,823 1.13% 5,056,487
2023-12-06 2023-12-04 0.239 21,230,776 +161,560 1.13% 5,076,616
2023-12-05 2023-12-01 0.255 21,069,216 +53,853 1.12% 5,383,051
2023-12-01 2023-11-29 0.266 21,015,363 +128,223 1.12% 5,598,749
2023-11-28 2023-11-24 0.265 20,887,140 -15,387 1.11% 5,541,783
2023-11-27 2023-11-23 0.278 20,902,527 +176,947 1.11% 5,819,736
2023-11-24 2023-11-22 0.393 20,725,580 -338,507 1.10% 8,146,545
2023-11-15 2023-11-13 0.393 21,064,087 -10,258 1.12% 8,279,601
2023-11-14 2023-11-10 0.404 21,074,345 -10,258 1.12% 8,513,734
2023-11-02 2023-10-31 0.399 21,084,603 -5,129 1.12% 8,402,772
2023-10-31 2023-10-27 0.399 21,089,732 +10,258 1.12% 8,404,816
2023-10-30 2023-10-26 0.371 21,079,474 +10,258 1.12% 7,825,336
2023-10-16 2023-10-12 0.431 21,069,216 +97,449 1.12% 9,086,775
2023-10-13 2023-10-11 0.464 20,971,767 -92,320 1.11% 9,731,689
2023-10-09 2023-10-05 0.431 21,064,087 +15,386 1.12% 9,084,563
2023-10-06 2023-10-04 0.437 21,048,701 +15,387 1.12% 9,192,837
2023-10-04 2023-09-29 0.453 21,033,314 +74,369 1.12% 9,530,597
2023-10-03 2023-09-28 0.459 20,958,945 -102,578 1.11% 9,611,319
2023-09-18 2023-09-14 0.404 21,061,523 -61,546 1.12% 8,508,555
2023-09-14 2023-09-12 0.420 21,123,069 +28,208 1.12% 8,879,368
2023-09-13 2023-09-11 0.431 21,094,861 +10,258 1.12% 9,097,835
2023-09-11 2023-09-06 0.426 21,084,603 +171,818 1.12% 8,978,304
2023-09-06 2023-09-04 0.453 20,912,785 -125,658 1.11% 9,475,983
2023-09-05 2023-08-31 0.415 21,038,443 +51,289 1.12% 8,728,939
2023-09-04 2023-08-30 0.415 20,987,154 -51,289 1.12% 8,707,659
2023-08-31 2023-08-29 0.377 21,038,443 -17,951 1.12% 7,924,958
2023-08-29 2023-08-25 0.360 21,056,394 +200,027 1.12% 7,586,863
2023-08-28 2023-08-24 0.388 20,856,367 -76,933 1.11% 8,084,093
2023-08-24 2023-08-22 0.371 20,933,300 +71,804 1.11% 7,771,071
2023-08-22 2023-08-18 0.360 20,861,496 +105,142 1.11% 7,516,639
2023-08-21 2023-08-17 0.404 20,756,354 -253,880 1.10% 8,385,271
2023-08-17 2023-08-15 0.295 21,010,234 +87,191 1.12% 6,193,825
2023-06-30 2023-06-28 0.328 20,923,043 +10,258 1.11% 6,853,468
2023-06-20 2023-06-16 0.366 20,912,785 +82,062 1.11% 7,649,287
2023-06-19 2023-06-15 0.349 20,830,723 +7,694 1.11% 7,278,110
2023-06-16 2023-06-14 0.349 20,823,029 +12,822 1.11% 7,275,422
2023-06-14 2023-06-12 0.344 20,810,207 -82,062 1.11% 7,157,333
2023-06-06 2023-06-02 0.360 20,892,269 -2,014 1.11% 7,527,727
2023-06-02 2023-05-31 0.338 20,894,283 -2,565 1.11% 7,072,182
2023-06-01 2023-05-30 0.338 20,896,848 -1 1.11% 7,073,051
2023-05-29 2023-05-24 0.366 20,896,849 +28,209 1.11% 7,643,458
2023-05-24 2023-05-22 0.377 20,868,640 +43,596 1.11% 7,860,995
2023-05-03 2023-04-28 0.322 20,825,044 +79,498 1.11% 6,707,678
2023-04-28 2023-04-26 0.333 20,745,546 -25,645 1.10% 6,908,583
2023-04-24 2023-04-20 0.295 20,771,191 +25,645 1.10% 6,123,355
2023-04-21 2023-04-19 0.268 20,745,546 +38,466 1.10% 5,549,518
2023-04-20 2023-04-18 0.295 20,707,080 +123,094 1.10% 6,104,455
2023-04-18 2023-04-14 0.300 20,583,986 +102,578 1.09% 6,180,541
2023-04-14 2023-04-12 0.317 20,481,408 -2,198 1.09% 6,485,181
2023-04-13 2023-04-11 0.322 20,483,606 -61,547 1.09% 6,597,702
2023-04-11 2023-04-04 0.317 20,545,153 -15,387 1.09% 6,505,365
2023-04-06 2023-04-03 0.322 20,560,540 +120,529 1.09% 6,622,483
2023-03-30 2023-03-28 0.344 20,440,011 +102,578 1.09% 7,030,010
2023-03-29 2023-03-27 0.349 20,337,433 +92,320 1.08% 7,105,758
2023-03-17 2023-03-15 0.371 20,245,113 +94,885 1.08% 7,515,596
2023-03-14 2023-03-10 0.366 20,150,228 +25,644 1.07% 7,370,366
2023-03-08 2023-03-06 0.382 20,124,584 +46,160 1.07% 7,690,583
2023-03-07 2023-03-03 0.415 20,078,424 +25,645 1.07% 8,330,623
2023-03-02 2023-02-28 0.393 20,052,779 +7,693 1.07% 7,882,089
2023-02-28 2023-02-24 0.409 20,045,086 +9,159 1.07% 8,207,360
2023-02-09 2023-02-07 0.415 20,035,927 +7,693 1.06% 8,312,991
2023-02-01 2023-01-30 0.415 20,028,234 +46,160 1.06% 8,309,799
2023-01-30 2023-01-26 0.426 19,982,074 +17,951 1.06% 8,508,822
2023-01-27 2023-01-20 0.431 19,964,123 +56,418 1.06% 8,610,168
2023-01-26 2023-01-19 0.431 19,907,705 -20,515 1.06% 8,585,836
2023-01-20 2023-01-18 0.409 19,928,220 +41,031 1.06% 8,159,510
2023-01-17 2023-01-13 0.404 19,887,189 +5,129 1.06% 8,034,140
2023-01-16 2023-01-12 0.388 19,882,060 +46,160 1.06% 7,706,444
2023-01-13 2023-01-11 0.371 19,835,900 +10,258 1.05% 7,363,684
2023-01-12 2023-01-10 0.388 19,825,642 +64,111 1.05% 7,684,576
2023-01-11 2023-01-09 0.404 19,761,531 +20,515 1.05% 7,983,376
2023-01-03 2022-12-29 0.448 19,741,016 -23,080 1.05% 8,837,260
2022-12-30 2022-12-28 0.459 19,764,096 -15,386 1.05% 9,063,387
2022-12-21 2022-12-19 0.469 19,779,482 -25,645 1.05% 9,286,406
2022-12-09 2022-12-07 0.502 19,805,127 +51,289 1.05% 9,947,175
2022-12-01 2022-11-29 0.513 19,753,838 +5,129 1.05% 10,137,098
2022-11-25 2022-11-23 0.513 19,748,709 -10,258 1.05% 10,134,466
2022-11-18 2022-11-16 0.502 19,758,967 +25,645 1.05% 9,923,991
2022-11-15 2022-11-11 0.535 19,733,322 +25,644 1.05% 10,557,487
2022-11-14 2022-11-10 0.535 19,707,678 +10,258 1.05% 10,543,768
2022-10-12 2022-10-10 0.655 19,697,420 +12,822 1.05% 12,904,016
2022-10-07 2022-10-05 0.677 19,684,598 -231,991 1.05% 13,325,470
2022-10-06 2022-10-03 0.655 19,916,589 -341,071 1.06% 13,047,596
2022-10-05 2022-09-30 0.644 20,257,660 -734,531 1.08% 13,049,852
2022-10-03 2022-09-29 0.601 20,992,191 -53,853 1.12% 12,606,216
2022-09-30 2022-09-28 0.611 21,046,044 -351,330 1.12% 12,868,348
2022-09-29 2022-09-27 0.688 21,397,374 -143,609 1.14% 14,718,560
2022-09-28 2022-09-26 0.764 21,540,983 -123,093 1.14% 16,463,715
2022-09-23 2022-09-21 0.863 21,664,076 -2,565 1.15% 18,686,654
2022-09-21 2022-09-19 0.841 21,666,641 +35,903 1.15% 18,215,731
2022-09-16 2022-09-14 0.884 21,630,738 -9,159 1.15% 19,130,250
2022-09-09 2022-09-07 0.906 21,639,897 -12,822 1.15% 19,610,902
2022-09-05 2022-09-01 0.906 21,652,719 +41,214 1.15% 19,622,522
2022-08-26 2022-08-24 0.895 21,611,505 -9,159 1.15% 19,349,206
2022-08-24 2022-08-22 0.939 21,620,664 +20,607 1.15% 20,301,670
2022-08-22 2022-08-18 0.917 21,600,057 +9,159 1.15% 19,810,638
2022-08-18 2022-08-16 0.939 21,590,898 +2,290 1.15% 20,273,720
2022-08-16 2022-08-12 0.928 21,588,608 +45,793 1.15% 20,035,854
2022-08-15 2022-08-11 0.917 21,542,815 +66,401 1.15% 19,758,139
2022-08-05 2022-08-03 0.906 21,476,414 +9,159 1.14% 19,462,747
2022-08-04 2022-08-02 0.961 21,467,255 +9,159 1.14% 20,626,402
2022-08-02 2022-07-29 0.961 21,458,096 +22,897 1.14% 20,617,602
2022-07-22 2022-07-20 0.983 21,435,199 -4,580 1.14% 21,063,683
2022-07-14 2022-07-12 0.983 21,439,779 +22,897 1.14% 21,068,184
2022-07-08 2022-07-06 1.015 21,416,882 +22,897 1.14% 21,747,207
2022-07-06 2022-07-04 1.037 21,393,985 +45,794 1.14% 22,191,138
2022-07-04 2022-06-29 1.092 21,348,191 -9,159 1.13% 23,309,093
2022-06-30 2022-06-28 1.103 21,357,350 -45,794 1.14% 23,552,284
2022-06-27 2022-06-23 1.037 21,403,144 +9,159 1.14% 22,200,639
2022-06-24 2022-06-22 1.015 21,393,985 +9,159 1.14% 21,723,956
2022-06-21 2022-06-17 1.037 21,384,826 -313,687 1.14% 22,181,638
2022-05-31 2022-05-27 1.037 21,698,513 -2,290 1.15% 22,507,013
2022-05-27 2022-05-25 1.048 21,700,803 -91,587 1.15% 22,746,330
2022-05-19 2022-05-17 1.026 21,792,390 -2,290 1.16% 22,366,447
2022-05-17 2022-05-13 1.015 21,794,680 -4,579 1.16% 22,130,832
2022-05-11 2022-05-06 1.015 21,799,259 +73,270 1.16% 22,135,481
2022-05-03 2022-04-28 1.059 21,725,989 +29,766 1.16% 23,009,945
2022-04-25 2022-04-21 1.081 21,696,223 +32,055 1.15% 23,452,202
2022-04-22 2022-04-20 1.081 21,664,168 -18,317 1.15% 23,417,552
2022-04-21 2022-04-19 1.092 21,682,485 +192,333 1.15% 23,674,093
2022-04-20 2022-04-14 1.092 21,490,152 -9,159 1.14% 23,464,093
2022-04-19 2022-04-13 1.070 21,499,311 +18,318 1.14% 23,004,612
2022-04-14 2022-04-12 1.092 21,480,993 +1,215,823 1.14% 23,454,093
2022-04-13 2022-04-11 1.103 20,265,170 +359,480 1.08% 22,347,859
2022-04-12 2022-04-08 1.157 19,905,690 +54,953 1.06% 23,038,139
2022-04-11 2022-04-07 1.168 19,850,737 +973,116 1.06% 23,191,279
2022-04-08 2022-04-06 1.201 18,877,621 +45,793 1.00% 22,672,752
2022-04-07 2022-04-04 1.234 18,831,828 -700,643 1.00% 23,234,601
2022-04-04 2022-03-31 0.863 19,532,471 +27,476 1.04% 16,848,008
2022-03-22 2022-03-18 0.917 19,504,995 +36,635 1.04% 17,889,138
2022-03-18 2022-03-16 0.873 19,468,360 +215,230 1.04% 17,005,274
2022-03-17 2022-03-15 0.830 19,253,130 +36,635 1.02% 15,976,411
2022-03-11 2022-03-09 0.830 19,216,495 -45,793 1.02% 15,946,011
2022-03-10 2022-03-08 0.873 19,262,288 +43,504 1.02% 16,825,274
2022-03-08 2022-03-04 0.961 19,218,784 +38,924 1.02% 18,466,001
2022-03-04 2022-03-02 1.059 19,179,860 +25,187 1.02% 20,313,346
2022-02-28 2022-02-24 1.037 19,154,673 +32,055 1.02% 19,868,388
2022-02-24 2022-02-22 1.092 19,122,618 -6,869 1.02% 20,879,093
2022-02-17 2022-02-15 1.092 19,129,487 -27,476 1.02% 20,886,593
2022-02-16 2022-02-14 1.092 19,156,963 +22,897 1.02% 20,916,593
2022-02-15 2022-02-11 1.092 19,134,066 +13,738 1.02% 20,891,593
2022-02-10 2022-02-08 1.146 19,120,328 -6,869 1.02% 21,920,423
2022-01-28 2022-01-26 1.092 19,127,197 +9,159 1.02% 20,884,093
2022-01-26 2022-01-24 1.136 19,118,038 +18,317 1.02% 21,709,056
2022-01-25 2022-01-21 1.157 19,099,721 +386,957 1.02% 22,105,339
2022-01-24 2022-01-20 1.168 18,712,764 -22,897 0.99% 21,861,805
2022-01-21 2022-01-19 1.179 18,735,661 +6,869 1.00% 22,093,121
2022-01-14 2022-01-12 1.223 18,728,792 +54,953 1.00% 22,902,984
2022-01-13 2022-01-11 1.179 18,673,839 -16,028 0.99% 22,020,220
2022-01-11 2022-01-07 1.157 18,689,867 +9,159 0.99% 21,630,988
2021-12-30 2021-12-28 1.190 18,680,708 +13,738 0.99% 22,232,286
2021-12-29 2021-12-24 1.190 18,666,970 +9,158 0.99% 22,215,936
2021-12-28 2021-12-22 1.179 18,657,812 -2,289 0.99% 22,001,321
2021-12-23 2021-12-21 1.190 18,660,101 -13,738 0.99% 22,207,761
2021-12-22 2021-12-20 1.201 18,673,839 +567,842 0.99% 22,428,002
2021-12-21 2021-12-17 1.223 18,105,997 +336,583 0.96% 22,141,384
2021-12-20 2021-12-16 1.234 17,769,414 +368,639 0.94% 21,923,800
2021-12-07 2021-12-03 1.343 17,400,775 -45,793 0.93% 23,368,885
2021-12-06 2021-12-02 1.310 17,446,568 -9,159 0.93% 22,858,911
2021-12-03 2021-12-01 1.321 17,455,727 -18,317 0.93% 23,061,503
2021-12-02 2021-11-30 1.332 17,474,044 -34,346 0.93% 23,276,493
2021-12-01 2021-11-29 1.299 17,508,390 +13,738 0.93% 22,748,746
2021-11-30 2021-11-26 1.234 17,494,652 +22,897 0.93% 21,584,801
2021-11-29 2021-11-25 1.245 17,471,755 +2,290 0.93% 21,747,316
2021-11-26 2021-11-24 1.245 17,469,465 -80,597 0.93% 21,744,466
2021-11-25 2021-11-23 1.256 17,550,062 +22,897 0.93% 22,036,407
2021-11-22 2021-11-18 1.212 17,527,165 -320,556 0.93% 21,242,173
2021-11-19 2021-11-17 1.267 17,847,721 -2,290 0.95% 22,605,028
2021-11-18 2021-11-16 1.267 17,850,011 +13,738 0.95% 22,607,928
2021-11-17 2021-11-15 1.256 17,836,273 +290,790 0.95% 22,395,782
2021-11-15 2021-11-11 1.288 17,545,483 +6,869 0.93% 22,605,370
2021-11-10 2021-11-08 1.310 17,538,614 -366,349 0.93% 22,979,512
2021-11-09 2021-11-05 1.332 17,904,963 -27,476 0.95% 23,850,503
2021-11-08 2021-11-04 1.321 17,932,439 -70,981 0.95% 23,691,307
2021-11-05 2021-11-03 1.267 18,003,420 +9,159 0.96% 22,802,228
2021-11-04 2021-11-02 1.267 17,994,261 -41,214 0.96% 22,790,628
2021-11-03 2021-11-01 1.277 18,035,475 +6,869 0.96% 23,039,749
2021-10-29 2021-10-27 1.277 18,028,606 -13,738 0.96% 23,030,974
2021-10-25 2021-10-21 1.288 18,042,344 -61,822 0.96% 23,245,519
2021-10-22 2021-10-20 1.256 18,104,166 +9,159 0.96% 22,732,157
2021-10-20 2021-10-18 1.157 18,095,007 -6,869 0.96% 20,942,519
2021-10-15 2021-10-11 1.168 18,101,876 +119,064 0.96% 21,148,114
2021-10-12 2021-10-08 1.092 17,982,812 +139,670 0.96% 19,634,593
2021-10-08 2021-10-06 1.092 17,843,142 +558,683 0.95% 19,482,093
2021-10-07 2021-10-05 1.092 17,284,459 +203,782 0.92% 18,872,093
2021-10-04 2021-09-29 1.114 17,080,677 -6,869 0.91% 19,022,585
2021-09-30 2021-09-28 1.114 17,087,546 -18,317 0.91% 19,030,235
2021-09-27 2021-09-23 1.114 17,105,863 +148,829 0.91% 19,050,635
2021-09-24 2021-09-21 1.081 16,957,034 +80,139 0.90% 18,329,447
2021-09-23 2021-09-20 1.059 16,876,895 +29,766 0.90% 17,874,281
2021-09-20 2021-09-16 1.070 16,847,129 +57,242 0.90% 18,026,701
2021-09-17 2021-09-15 1.092 16,789,887 +48,084 0.89% 18,332,093
2021-09-16 2021-09-14 1.092 16,741,803 +121,353 0.89% 18,279,593
2021-09-14 2021-09-10 1.103 16,620,450 +70,980 0.88% 18,328,564
2021-09-13 2021-09-09 1.081 16,549,470 +54,953 0.88% 17,888,897
2021-09-09 2021-09-07 1.103 16,494,517 +98,456 0.88% 18,189,689
2021-09-08 2021-09-06 1.146 16,396,061 +38,925 0.87% 18,797,198
2021-09-07 2021-09-03 1.103 16,357,136 +73,270 0.87% 18,038,189
2021-09-06 2021-09-02 1.136 16,283,866 +109,905 0.87% 18,490,776
2021-09-03 2021-09-01 1.092 16,173,961 +36,635 0.86% 17,659,593
2021-09-02 2021-08-31 1.092 16,137,326 +87,008 0.86% 17,619,593
2021-09-01 2021-08-30 1.103 16,050,318 +4,579 0.85% 17,699,838
2021-08-31 2021-08-27 1.092 16,045,739 +18,317 0.85% 17,519,593
2021-08-30 2021-08-26 1.092 16,027,422 +128,223 0.85% 17,499,594
2021-08-27 2021-08-25 1.103 15,899,199 +125,932 0.85% 17,533,189
2021-08-26 2021-08-24 1.146 15,773,267 +279,342 0.84% 18,083,198
2021-08-25 2021-08-23 1.048 15,493,925 +132,802 0.82% 16,240,409
2021-08-24 2021-08-20 1.026 15,361,123 -240,417 0.82% 15,765,767
2021-08-23 2021-08-19 1.059 15,601,540 +84,718 0.83% 16,523,555
2021-08-20 2021-08-18 1.092 15,516,822 -329,714 0.83% 16,942,093
2021-08-19 2021-08-17 1.103 15,846,536 -274,763 0.84% 17,475,113
2021-08-18 2021-08-16 1.125 16,121,299 +9,159 0.86% 18,130,156
2021-08-16 2021-08-12 1.146 16,112,140 -318,266 0.86% 18,471,698
2021-08-13 2021-08-11 1.125 16,430,406 -176,306 0.87% 18,477,781
2021-08-12 2021-08-10 1.114 16,606,712 +36,635 0.88% 18,494,735
2021-08-11 2021-08-09 1.103 16,570,077 -139,671 0.88% 18,273,014
2021-08-09 2021-08-05 1.146 16,709,748 -18,317 0.89% 19,156,823
2021-08-06 2021-08-04 1.157 16,728,065 -18,318 0.89% 19,360,468
2021-08-05 2021-08-03 1.146 16,746,383 +9,159 0.89% 19,198,823
2021-08-04 2021-08-02 1.168 16,737,224 -18,317 0.89% 19,553,815
2021-07-30 2021-07-28 1.179 16,755,541 -59,532 0.89% 19,758,160
2021-07-27 2021-07-23 1.299 16,815,073 +2,290 0.89% 21,847,915
2021-07-23 2021-07-21 1.256 16,812,783 -9,159 0.89% 21,110,656
2021-07-22 2021-07-20 1.299 16,821,942 +2,289 0.89% 21,856,840
2021-07-21 2021-07-19 1.321 16,819,653 +9,159 0.89% 22,221,158
2021-07-20 2021-07-16 1.354 16,810,494 +4,580 0.89% 22,759,696
2021-07-19 2021-07-15 1.365 16,805,914 -618,215 0.89% 22,936,991
2021-07-14 2021-07-12 1.299 17,424,129 -13,738 0.93% 22,639,265
2021-07-13 2021-07-09 1.245 17,437,867 -446,489 0.93% 21,705,135
2021-07-12 2021-07-08 1.332 17,884,356 +64,111 0.95% 23,823,053
2021-07-09 2021-07-07 1.419 17,820,245 +70,980 0.95% 25,294,221
2021-07-08 2021-07-06 1.398 17,749,265 -4,579 0.94% 24,805,880
2021-07-07 2021-07-05 1.267 17,753,844 -18,317 0.94% 22,486,128
2021-07-06 2021-07-02 1.245 17,772,161 -73,270 0.95% 22,121,235
2021-07-02 2021-06-29 1.234 17,845,431 -9,159 0.95% 22,017,590
2021-06-29 2021-06-25 1.212 17,854,590 -48,083 0.95% 21,638,998
2021-06-28 2021-06-24 1.190 17,902,673 -38,925 0.95% 21,306,331
2021-06-25 2021-06-23 1.223 17,941,598 +6,869 0.95% 21,940,344
2021-06-24 2021-06-22 1.168 17,934,729 +160,278 0.95% 20,952,839
2021-06-23 2021-06-21 1.146 17,774,451 +18,317 0.95% 20,377,448
2021-06-18 2021-06-16 1.157 17,756,134 +45,794 0.94% 20,550,319
2021-06-16 2021-06-11 1.179 17,710,340 -36,635 0.94% 20,884,061
2021-06-15 2021-06-10 1.179 17,746,975 -13,738 0.94% 20,927,261
2021-06-10 2021-06-08 1.168 17,760,713 +9,159 0.94% 20,749,539
2021-06-09 2021-06-07 1.125 17,751,554 -6,869 0.94% 19,963,555
2021-06-08 2021-06-04 1.125 17,758,423 +9,158 0.94% 19,971,280
2021-06-07 2021-06-03 1.168 17,749,265 -11,448 0.94% 20,736,165
2021-06-04 2021-06-02 1.168 17,760,713 +34,345 0.94% 20,749,539
2021-06-03 2021-06-01 1.234 17,726,368 -9,158 0.94% 21,870,690
2021-06-01 2021-05-28 1.201 17,735,526 +160,277 0.94% 21,301,052
2021-05-31 2021-05-27 1.136 17,575,249 -32,055 0.93% 19,957,177
2021-05-25 2021-05-21 1.125 17,607,304 +169,437 0.94% 19,801,331
2021-05-24 2021-05-20 1.092 17,437,867 +2,289 0.93% 19,039,593
2021-05-21 2021-05-18 1.146 17,435,578 +2,290 0.93% 19,988,948
2021-05-20 2021-05-17 1.114 17,433,288 +25,186 0.93% 19,415,285
2021-05-18 2021-05-14 1.103 17,408,102 +130,513 0.93% 19,197,164
2021-05-17 2021-05-13 1.136 17,277,589 +9,158 0.92% 19,619,176
2021-05-13 2021-05-11 1.136 17,268,431 -141,960 0.92% 19,608,777
2021-05-10 2021-05-06 1.223 17,410,391 -114,484 0.93% 21,290,744
2021-05-07 2021-05-05 1.212 17,524,875 -6,870 0.93% 21,239,398
2021-05-06 2021-05-04 1.267 17,531,745 +54,953 0.93% 22,204,828
2021-05-05 2021-05-03 1.267 17,476,792 -141,961 0.93% 22,135,228
2021-05-04 2021-04-30 1.310 17,618,753 +123,643 0.94% 23,084,512
2021-05-03 2021-04-29 1.343 17,495,110 +22,897 0.93% 23,495,575
2021-04-30 2021-04-28 1.310 17,472,213 -64,111 0.93% 22,892,512
2021-04-29 2021-04-27 1.310 17,536,324 -87,008 0.93% 22,976,512
2021-04-28 2021-04-26 1.365 17,623,332 +50,550 0.94% 24,052,616
2021-04-27 2021-04-23 1.529 17,572,782 -343,453 0.93% 26,861,660
2021-04-26 2021-04-22 1.485 17,916,235 -183,175 0.95% 26,604,184
2021-04-23 2021-04-21 1.223 18,099,410 +199,203 0.96% 22,133,328
2021-04-22 2021-04-20 1.288 17,900,207 +130,512 0.95% 23,062,392
2021-04-20 2021-04-16 0.983 17,769,695 -25,187 0.95% 17,461,710
2021-04-19 2021-04-15 0.983 17,794,882 -27,476 0.95% 17,486,460
2021-04-16 2021-04-14 0.961 17,822,358 -141,960 0.95% 17,124,272
2021-04-15 2021-04-13 0.972 17,964,318 +22,897 0.96% 17,456,816
2021-04-13 2021-04-09 0.983 17,941,421 +70,980 0.95% 17,630,460
2021-04-12 2021-04-08 0.972 17,870,441 +155,698 0.95% 17,365,591
2021-04-09 2021-04-07 1.015 17,714,743 +22,897 0.94% 17,987,967
2021-04-08 2021-04-01 0.994 17,691,846 -36,635 0.94% 17,578,379
2021-04-07 2021-03-31 0.961 17,728,481 +70,981 0.95% 17,034,072
2021-04-01 2021-03-30 0.994 17,657,500 -36,635 0.94% 17,544,254
2021-03-31 2021-03-29 1.015 17,694,135 -32,056 0.94% 17,967,042
2021-03-30 2021-03-26 1.070 17,726,191 +52,663 0.95% 18,967,312
2021-03-26 2021-03-24 1.037 17,673,528 -6,869 0.94% 18,332,055
2021-03-25 2021-03-23 1.059 17,680,397 +6,869 0.94% 18,725,268
2021-03-24 2021-03-22 1.092 17,673,528 +32,055 0.94% 19,296,900
2021-03-23 2021-03-19 1.146 17,641,473 -27,476 0.94% 20,224,995
2021-03-19 2021-03-17 1.212 17,668,949 +18,318 0.94% 21,414,009
2021-03-18 2021-03-16 1.234 17,650,631 +18,317 0.94% 21,777,247
2021-03-17 2021-03-15 1.212 17,632,314 -9,159 0.94% 21,369,609
2021-03-16 2021-03-12 1.234 17,641,473 +4,580 0.94% 21,765,947
2021-03-12 2021-03-10 1.190 17,636,893 +18,317 0.94% 20,990,021
2021-03-10 2021-03-08 1.146 17,618,576 +48,084 0.94% 20,198,745
2021-03-09 2021-03-05 1.277 17,570,492 -77,850 0.94% 22,445,747
2021-03-08 2021-03-04 1.201 17,648,342 -59,531 0.94% 21,196,340
2021-03-05 2021-03-03 1.321 17,707,873 +114,484 0.95% 23,394,623
2021-03-04 2021-03-02 1.288 17,593,389 +132,801 0.94% 22,667,092
2021-03-03 2021-03-01 1.288 17,460,588 +13,739 0.93% 22,495,993
2021-03-02 2021-02-26 1.288 17,446,849 +171,726 0.93% 22,478,291
2021-03-01 2021-02-25 1.441 17,275,123 -4,579 0.92% 24,897,708
2021-02-26 2021-02-24 1.419 17,279,702 -68,691 0.92% 24,526,969
2021-02-25 2021-02-23 1.583 17,348,393 +43,504 0.93% 27,465,755
2021-02-24 2021-02-22 1.474 17,304,889 +76,842 0.92% 25,507,440
2021-02-23 2021-02-19 1.540 17,228,047 -54,953 0.92% 26,522,805
2021-02-22 2021-02-18 1.638 17,283,000 -416,722 0.92% 28,305,751
2021-02-19 2021-02-17 1.943 17,699,722 -125,933 0.94% 34,399,390
2021-02-18 2021-02-16 2.118 17,825,655 -389,246 0.95% 37,758,220
2021-02-17 2021-02-11 1.834 18,214,901 +164,857 0.97% 33,411,839
2021-02-16 2021-02-09 1.703 18,050,044 -716,671 0.96% 30,744,480
2021-02-10 2021-02-08 1.823 18,766,715 +68,690 1.00% 34,219,134
2021-02-09 2021-02-05 1.343 18,698,025 -77,849 1.00% 25,111,065
2021-02-08 2021-02-04 1.441 18,775,874 -107,615 1.00% 27,060,660
2021-02-05 2021-02-03 1.474 18,883,489 -485,414 1.01% 27,834,300
2021-02-04 2021-02-02 1.223 19,368,903 +30,224 1.03% 23,685,761
2021-02-03 2021-02-01 1.157 19,338,679 +27,477 1.03% 22,381,900
2021-02-02 2021-01-29 1.125 19,311,202 -27,477 1.03% 21,717,549
2021-02-01 2021-01-28 1.157 19,338,679 -112,194 1.03% 22,381,900
2021-01-29 2021-01-27 1.201 19,450,873 -826,576 1.04% 23,361,250
2021-01-28 2021-01-26 1.048 20,277,449 -325,136 1.08% 21,254,399
2021-01-27 2021-01-25 0.873 20,602,585 -11,448 1.10% 17,996,000
2021-01-26 2021-01-22 0.841 20,614,033 +196,913 1.10% 17,330,775
2021-01-22 2021-01-20 0.808 20,417,120 +169,436 1.09% 16,496,450
2021-01-21 2021-01-19 0.819 20,247,684 +137,382 1.08% 16,580,625
2021-01-20 2021-01-18 0.830 20,110,302 +13,738 1.07% 16,687,700
2021-01-19 2021-01-15 0.841 20,096,564 -27,477 1.07% 16,895,725
2021-01-13 2021-01-11 0.830 20,124,041 -22,896 1.08% 16,699,100
2021-01-12 2021-01-08 0.841 20,146,937 -18,318 1.08% 16,938,075
2021-01-11 2021-01-07 0.841 20,165,255 +265,604 1.08% 16,953,475
2021-01-07 2021-01-05 0.852 19,899,651 -27,477 1.06% 16,947,450
2021-01-05 2020-12-31 0.852 19,927,128 +50,373 1.06% 16,970,850
2021-01-04 2020-12-29 0.884 19,876,755 -4,579 1.06% 17,579,025
2020-12-30 2020-12-28 0.863 19,881,334 -137,381 1.06% 17,148,925
2020-12-28 2020-12-22 0.873 20,018,715 +366,349 1.07% 17,486,000
2020-12-23 2020-12-21 0.884 19,652,366 +302,239 1.05% 17,380,575
2020-12-22 2020-12-18 0.884 19,350,127 +50,373 1.03% 17,113,275
2020-12-21 2020-12-17 0.884 19,299,754 +52,663 1.03% 17,068,725
2020-12-18 2020-12-16 0.884 19,247,091 +54,952 1.03% 17,022,150
2020-12-17 2020-12-15 0.884 19,192,139 -18,317 1.03% 16,973,550
2020-12-15 2020-12-11 0.841 19,210,456 +91,587 1.03% 16,150,750
2020-12-10 2020-12-08 0.841 19,118,869 +9,159 1.02% 16,073,750
2020-12-09 2020-12-07 0.841 19,109,710 -366,350 1.02% 16,066,050
2020-12-08 2020-12-04 0.841 19,476,060 +9,159 1.04% 16,374,050
2020-12-04 2020-12-02 0.873 19,466,901 -43,504 1.04% 17,004,000
2020-12-03 2020-12-01 0.895 19,510,405 +18,317 1.04% 17,468,050
2020-12-02 2020-11-30 0.852 19,492,088 +4,580 1.04% 16,600,350
2020-12-01 2020-11-27 0.852 19,487,508 +73,270 1.04% 16,596,450
2020-11-30 2020-11-26 0.852 19,414,238 -549,525 1.04% 16,534,050
2020-11-27 2020-11-25 0.884 19,963,763 -462,516 1.07% 17,655,975
2020-11-26 2020-11-24 0.895 20,426,279 -925,033 1.09% 18,288,050
2020-11-25 2020-11-23 0.983 21,351,312 -16,027 1.14% 20,981,250
2020-11-24 2020-11-20 0.972 21,367,339 -22,897 1.14% 20,763,700
2020-11-23 2020-11-19 0.961 21,390,236 +13,738 1.15% 20,552,400
2020-11-20 2020-11-18 0.950 21,376,498 -64,111 1.14% 20,305,800
2020-11-19 2020-11-17 1.005 21,440,609 +11,448 1.15% 21,537,200
2020-11-13 2020-11-11 0.994 21,429,161 -996,013 1.15% 21,291,725
2020-11-12 2020-11-10 0.983 22,425,174 -180,885 1.20% 22,036,500
2020-11-10 2020-11-06 0.950 22,606,059 -279,342 1.21% 21,473,775
2020-11-09 2020-11-05 0.830 22,885,401 +45,794 1.23% 18,990,500
2020-11-06 2020-11-04 0.808 22,839,607 +27,476 1.22% 18,453,750
2020-11-04 2020-11-02 0.808 22,812,131 +18,318 1.22% 18,431,550
2020-11-03 2020-10-30 0.808 22,793,813 +52,663 1.22% 18,416,750
2020-10-30 2020-10-28 0.819 22,741,150 -171,727 1.22% 18,622,500
2020-10-29 2020-10-27 0.797 22,912,877 +22,897 1.23% 18,262,775
2020-10-28 2020-10-23 0.786 22,889,980 +54,952 1.23% 17,994,600
2020-10-23 2020-10-21 0.830 22,835,028 -169,436 1.22% 18,948,700
2020-10-21 2020-10-19 0.819 23,004,464 +36,635 1.23% 18,838,125
2020-10-20 2020-10-16 0.830 22,967,829 +6,869 1.23% 19,058,900
2020-10-16 2020-10-14 0.808 22,960,960 -32,056 1.23% 18,551,800
2020-10-15 2020-10-12 0.819 22,993,016 +183,175 1.23% 18,828,750
2020-10-14 2020-10-09 0.819 22,809,841 -48,083 1.22% 18,678,750
2020-10-12 2020-10-08 0.830 22,857,924 -256,445 1.22% 18,967,700
2020-10-08 2020-10-06 0.808 23,114,369 +38,925 1.24% 18,675,750
2020-10-06 2020-09-30 0.808 23,075,444 -9,159 1.24% 18,644,300
2020-10-05 2020-09-29 0.830 23,084,603 +61,821 1.24% 19,155,800
2020-09-30 2020-09-28 0.830 23,022,782 -155,698 1.23% 19,104,500
2020-09-29 2020-09-25 0.830 23,178,480 -27,476 1.24% 19,233,700
2020-09-28 2020-09-24 0.830 23,205,956 -36,635 1.24% 19,256,500
2020-09-25 2020-09-23 0.852 23,242,591 +283,921 1.25% 19,794,450
2020-09-24 2020-09-22 0.808 22,958,670 -9,159 1.23% 18,549,950
2020-09-23 2020-09-21 0.819 22,967,829 -4,580 1.23% 18,808,125
2020-09-22 2020-09-18 0.808 22,972,409 -927,322 1.23% 18,561,050
2020-09-21 2020-09-17 0.830 23,899,731 +52,663 1.28% 19,832,200
2020-09-18 2020-09-16 0.830 23,847,068 -18,318 1.28% 19,788,500
2020-09-16 2020-09-14 0.819 23,865,386 -444,199 1.28% 19,543,125
2020-09-15 2020-09-11 0.819 24,309,585 -231,258 1.30% 19,906,875
2020-09-14 2020-09-10 0.808 24,540,843 -18,317 1.32% 19,828,300
2020-09-11 2020-09-09 0.819 24,559,160 -38,925 1.32% 20,111,250
2020-09-10 2020-09-08 0.819 24,598,085 -18,317 1.32% 20,143,125
2020-09-09 2020-09-07 0.797 24,616,402 +121,353 1.32% 19,620,575
2020-09-08 2020-09-04 0.830 24,495,049 -141,961 1.31% 20,326,200
2020-09-07 2020-09-03 0.852 24,637,010 +1,195,216 1.32% 20,982,000
2020-09-04 2020-09-02 0.906 23,441,794 +18,317 1.26% 21,243,850
2020-09-03 2020-09-01 0.928 23,423,477 -66,400 1.26% 21,738,750
2020-09-02 2020-08-31 0.873 23,489,877 +11,448 1.26% 20,518,000
2020-09-01 2020-08-28 0.895 23,478,429 -52,663 1.26% 21,020,700
2020-08-31 2020-08-27 0.906 23,531,092 +38,925 1.26% 21,324,775
2020-08-28 2020-08-26 0.884 23,492,167 -190,044 1.27% 20,776,500
2020-08-27 2020-08-25 0.786 23,682,211 +13,738 1.28% 18,617,400
2020-08-26 2020-08-24 0.775 23,668,473 +91,588 1.28% 18,348,175
2020-08-25 2020-08-21 0.775 23,576,885 -36,635 1.27% 18,277,175
2020-08-21 2020-08-19 0.797 23,613,520 +73,270 1.27% 18,821,225
2020-08-20 2020-08-18 0.830 23,540,250 +82,428 1.27% 19,533,900
2020-08-19 2020-08-17 0.819 23,457,822 -87,008 1.27% 19,209,375
2020-08-18 2020-08-14 0.819 23,544,830 -38,924 1.27% 19,280,625
2020-08-17 2020-08-13 0.808 23,583,754 +22,896 1.27% 19,055,000
2020-08-14 2020-08-12 0.808 23,560,858 -91,587 1.27% 19,036,500
2020-08-13 2020-08-11 0.775 23,652,445 -59,532 1.28% 18,335,750
2020-08-12 2020-08-10 0.753 23,711,977 +59,532 1.28% 17,864,100
2020-08-11 2020-08-07 0.732 23,652,445 +2,290 1.28% 17,302,750
2020-08-10 2020-08-06 0.742 23,650,155 +4,579 1.28% 17,559,300
2020-08-07 2020-08-05 0.753 23,645,576 +6,869 1.28% 17,814,075
2020-08-06 2020-08-04 0.775 23,638,707 -66,401 1.28% 18,325,100
2020-08-04 2020-07-31 0.753 23,705,108 +4,580 1.28% 17,858,925
2020-08-03 2020-07-30 0.753 23,700,528 +73,270 1.28% 17,855,475
2020-07-31 2020-07-29 0.764 23,627,258 +6,869 1.28% 18,058,250
2020-07-30 2020-07-28 0.764 23,620,389 +87,008 1.27% 18,053,000
2020-07-29 2020-07-27 0.753 23,533,381 +103,035 1.27% 17,729,550
2020-07-28 2020-07-24 0.775 23,430,346 -45,793 1.26% 18,163,575
2020-07-27 2020-07-23 0.808 23,476,139 -59,532 1.27% 18,968,050
2020-07-24 2020-07-22 0.830 23,535,671 -4,579 1.27% 19,530,100
2020-07-23 2020-07-21 0.841 23,540,250 -18,318 1.27% 19,790,925
2020-07-22 2020-07-20 0.841 23,558,568 +2,290 1.27% 19,806,325
2020-07-21 2020-07-17 0.863 23,556,278 -73,270 1.27% 20,318,800
2020-07-20 2020-07-16 0.863 23,629,548 -29,766 1.28% 20,382,000
2020-07-17 2020-07-15 0.863 23,659,314 -4,579 1.28% 20,407,675
2020-07-16 2020-07-14 0.830 23,663,893 +109,904 1.28% 19,636,500
2020-07-15 2020-07-13 0.863 23,553,989 -68,690 1.27% 20,316,825
2020-07-14 2020-07-10 0.873 23,622,679 +185,464 1.27% 20,634,000
2020-07-13 2020-07-09 0.884 23,437,215 +228,969 1.26% 20,727,900
2020-07-10 2020-07-08 0.895 23,208,246 +25,186 1.25% 20,778,800
2020-07-09 2020-07-07 0.884 23,183,060 +448,779 1.25% 20,503,125
2020-07-08 2020-07-06 0.884 22,734,281 +542,655 1.23% 20,106,225
2020-07-07 2020-07-03 0.917 22,191,626 +59,532 1.20% 20,353,200
2020-07-06 2020-07-02 0.950 22,132,094 -41,215 1.19% 21,023,550
2020-07-03 2020-06-30 0.895 22,173,309 +244,997 1.20% 19,852,200
2020-07-02 2020-06-29 0.917 21,928,312 +9,158 1.18% 20,111,700
2020-06-30 2020-06-26 0.884 21,919,154 -1,650,862 1.18% 19,385,325
2020-06-29 2020-06-24 0.950 23,570,016 -2,076,745 1.27% 22,389,450
2020-06-26 2020-06-23 0.983 25,646,761 -3,020,094 1.38% 25,202,250
2020-06-24 2020-06-22 1.288 28,666,855 -43,504 1.55% 36,934,000
2020-06-23 2020-06-19 1.267 28,710,359 -29,766 1.55% 36,363,100
2020-06-22 2020-06-18 1.223 28,740,125 -41,214 1.55% 35,145,600
2020-06-19 2020-06-17 1.223 28,781,339 -68,691 1.55% 35,196,000
2020-06-18 2020-06-16 1.223 28,850,030 +82,429 1.56% 35,280,000
2020-06-17 2020-06-15 1.168 28,767,601 -6,869 1.55% 33,608,700
2020-06-16 2020-06-12 1.157 28,774,470 -9,159 1.55% 33,302,550
2020-06-15 2020-06-11 1.157 28,783,629 -231,258 1.55% 33,313,150
2020-06-11 2020-06-09 1.267 29,014,887 -16,028 1.57% 36,748,800
2020-06-10 2020-06-08 1.256 29,030,915 -125,933 1.57% 36,452,125
2020-06-09 2020-06-05 1.277 29,156,848 -59,531 1.57% 37,246,951
2020-06-08 2020-06-04 1.212 29,216,379 -130,512 1.58% 35,409,000
2020-06-05 2020-06-03 1.223 29,346,891 -80,139 1.58% 35,887,600
2020-06-04 2020-06-02 1.081 29,427,030 -18,318 1.59% 31,808,700
2020-06-03 2020-06-01 1.070 29,445,348 +18,318 1.59% 31,507,000
2020-06-02 2020-05-29 1.037 29,427,030 -183,175 1.59% 30,523,500
2020-06-01 2020-05-28 1.037 29,610,205 -61,822 1.60% 30,713,500
2020-05-29 2020-05-27 1.059 29,672,027 -187,754 1.60% 31,425,575
2020-05-28 2020-05-26 1.037 29,859,781 +22,897 1.61% 30,972,375
2020-05-27 2020-05-25 1.059 29,836,884 -93,877 1.61% 31,600,175
2020-05-26 2020-05-22 1.005 29,930,761 -332,004 1.62% 30,065,600
2020-05-25 2020-05-21 1.103 30,262,765 -6,869 1.63% 33,372,925
2020-05-22 2020-05-20 1.059 30,269,634 -61,822 1.63% 32,058,500
2020-05-21 2020-05-19 1.015 30,331,456 -61,821 1.64% 30,799,275
2020-05-20 2020-05-18 0.895 30,393,277 -27,477 1.64% 27,211,700
2020-05-15 2020-05-13 0.917 30,420,754 -16,027 1.64% 27,900,600
2020-05-14 2020-05-12 0.906 30,436,781 -160,278 1.64% 27,582,975
2020-05-13 2020-05-11 0.873 30,597,059 +20,607 1.65% 26,726,000
2020-05-08 2020-05-06 0.884 30,576,452 -45,794 1.65% 27,041,850
2020-05-07 2020-05-05 0.895 30,622,246 +50,373 1.65% 27,416,700
2020-05-06 2020-05-04 0.863 30,571,873 +27,476 1.65% 26,370,200
2020-05-05 2020-04-29 0.895 30,544,397 -61,821 1.65% 27,347,000
2020-04-29 2020-04-27 0.928 30,606,218 +13,738 1.65% 28,404,875
2020-04-28 2020-04-24 0.917 30,592,480 -82,429 1.65% 28,058,100
2020-04-27 2020-04-23 0.928 30,674,909 -82,428 1.66% 28,468,625
2020-04-24 2020-04-22 0.906 30,757,337 +32,055 1.66% 27,873,475
2020-04-23 2020-04-21 0.928 30,725,282 -84,718 1.66% 28,515,375
2020-04-22 2020-04-20 1.005 30,810,000 -4,579 1.66% 30,948,800
2020-04-21 2020-04-17 0.983 30,814,579 +29,766 1.66% 30,280,500
2020-04-20 2020-04-16 0.939 30,784,813 +45,793 1.66% 28,906,750
2020-04-17 2020-04-15 1.005 30,739,020 +87,008 1.66% 30,877,500
2020-04-16 2020-04-14 0.983 30,652,012 -34,345 1.65% 30,120,750
2020-04-09 2020-04-07 0.753 30,686,357 +45,794 1.66% 23,118,450
2020-04-07 2020-04-03 0.764 30,640,563 +45,793 1.65% 23,418,500
2020-04-02 2020-03-31 0.797 30,594,770 -11,448 1.65% 24,385,650
2020-04-01 2020-03-30 0.764 30,606,218 -32,056 1.65% 23,392,250
2020-03-31 2020-03-27 0.775 30,638,274 +9,159 1.65% 23,751,275
2020-03-30 2020-03-26 0.775 30,629,115 +22,897 1.65% 23,744,175
2020-03-27 2020-03-25 0.797 30,606,218 +54,952 1.65% 24,394,775
2020-03-26 2020-03-24 0.764 30,551,266 +2,290 1.65% 23,350,250
2020-03-25 2020-03-23 0.721 30,548,976 +9,159 1.65% 22,014,300
2020-03-24 2020-03-20 0.764 30,539,817 -50,373 1.65% 23,341,500
2020-03-23 2020-03-19 0.710 30,590,190 +27,476 1.65% 21,710,000
2020-03-20 2020-03-18 0.764 30,562,714 +32,056 1.65% 23,359,000
2020-03-19 2020-03-17 0.830 30,530,658 +48,083 1.65% 25,334,600
2020-03-18 2020-03-16 0.863 30,482,575 +48,083 1.65% 26,293,175
2020-03-17 2020-03-13 0.906 30,434,492 -22,897 1.64% 27,580,900
2020-03-16 2020-03-12 0.917 30,457,389 -22,896 1.64% 27,934,200
2020-03-13 2020-03-11 1.015 30,480,285 +41,214 1.65% 30,950,400
2020-03-12 2020-03-10 1.048 30,439,071 -22,897 1.64% 31,905,600
2020-03-11 2020-03-09 1.059 30,461,968 -187,754 1.64% 32,262,200
2020-03-10 2020-03-06 1.125 30,649,722 -13,738 1.65% 34,468,950
2020-03-09 2020-03-05 1.136 30,663,460 -499,151 1.65% 34,819,200
2020-03-06 2020-03-04 1.114 31,162,611 -329,715 1.68% 34,705,499
2020-03-05 2020-03-03 1.125 31,492,326 -462,516 1.70% 35,416,550
2020-03-04 2020-03-02 1.146 31,954,842 +11,448 1.72% 36,634,499
2020-03-03 2020-02-28 1.114 31,943,394 +32,056 1.72% 35,575,050
2020-03-02 2020-02-27 1.179 31,911,338 +22,896 1.72% 37,629,899
2020-02-28 2020-02-26 1.179 31,888,442 -4,579 1.72% 37,602,900
2020-02-27 2020-02-25 1.179 31,893,021 +27,476 1.72% 37,608,300
2020-02-26 2020-02-24 1.245 31,865,545 -112,194 1.72% 39,663,450
2020-02-25 2020-02-21 1.277 31,977,739 +41,214 1.73% 40,850,550
2020-02-24 2020-02-20 1.299 31,936,525 -116,774 1.72% 41,495,300
2020-02-21 2020-02-19 1.332 32,053,299 +476,255 1.73% 42,696,950
2020-02-20 2020-02-18 1.201 31,577,044 -155,699 1.70% 37,925,249
2020-02-19 2020-02-17 1.234 31,732,743 -50,373 1.71% 39,151,675
2020-02-18 2020-02-14 1.136 31,783,116 -9,159 1.72% 36,090,600
2020-02-17 2020-02-13 1.136 31,792,275 -119,063 1.72% 36,101,000
2020-02-14 2020-02-12 1.114 31,911,338 -25,187 1.72% 35,539,349
2020-02-13 2020-02-11 1.103 31,936,525 -68,691 1.72% 35,218,700
2020-02-12 2020-02-10 1.092 32,005,216 -77,849 1.73% 34,945,001
2020-02-11 2020-02-07 1.114 32,083,065 +64,111 1.73% 35,730,600
2020-02-10 2020-02-06 1.136 32,018,954 +600,264 1.73% 36,358,400
2020-02-07 2020-02-05 1.048 31,418,690 -131,960 1.70% 32,932,416
2020-02-06 2020-02-04 1.037 31,550,650 +181,405 1.70% 32,726,247
2020-02-05 2020-02-03 1.048 31,369,245 -1,413,766 1.69% 32,880,589
2020-02-04 2020-01-31 1.059 32,783,011 -396,083 1.77% 34,720,411
2020-02-03 2020-01-30 1.092 33,179,094 -157,417 1.79% 36,226,703
2020-01-31 2020-01-29 1.070 33,336,511 -764,289 1.80% 35,670,608
2020-01-30 2020-01-24 1.125 34,100,800 -812,052 1.84% 38,350,063
2020-01-29 2020-01-22 1.168 34,912,852 -1,284,793 1.88% 40,788,092
2020-01-23 2020-01-21 1.136 36,197,645 -553,046 1.95% 41,103,419
2020-01-22 2020-01-20 1.212 36,750,691 -349,618 1.98% 44,540,263
2020-01-21 2020-01-17 1.267 37,100,309 -256,103 2.00% 46,989,390
2020-01-20 2020-01-16 1.310 37,356,412 -116,788 2.02% 48,945,266
2020-01-17 2020-01-15 1.299 37,473,200 -223,470 2.02% 48,689,132
2020-01-16 2020-01-14 1.332 37,696,670 -640,099 2.03% 50,214,265
2020-01-15 2020-01-13 1.310 38,336,769 -431,765 2.07% 50,229,753
2020-01-14 2020-01-10 1.343 38,768,534 -115,564 2.09% 52,065,348
2020-01-13 2020-01-09 1.343 38,884,098 -204,670 2.10% 52,220,548
2020-01-10 2020-01-08 1.332 39,088,768 -314,622 2.11% 52,068,624
2020-01-09 2020-01-07 1.343 39,403,390 -414,316 2.13% 52,917,947
2020-01-08 2020-01-06 1.365 39,817,706 +63,558 2.15% 54,343,867
2020-01-07 2020-01-03 1.398 39,754,148 -129,180 2.15% 55,559,293
2020-01-06 2020-01-02 1.398 39,883,328 -318,811 2.15% 55,739,831
2020-01-03 2019-12-31 1.398 40,202,139 -189,421 2.17% 56,185,392
2020-01-02 2019-12-27 1.430 40,391,560 -108,003 2.18% 57,773,172
2019-12-30 2019-12-24 1.430 40,499,563 -201,442 2.19% 57,927,651
2019-12-27 2019-12-20 1.408 40,701,005 -192,121 2.20% 57,326,989
2019-12-23 2019-12-19 1.452 40,893,126 -138,067 2.21% 59,383,561
2019-12-20 2019-12-18 1.463 41,031,193 -173,759 2.21% 60,032,058
2019-12-19 2019-12-17 1.496 41,204,952 -597,354 2.22% 61,635,975
2019-12-18 2019-12-16 1.441 41,802,306 -163,660 2.26% 60,247,421
2019-12-17 2019-12-13 1.441 41,965,966 -375,981 2.26% 60,483,295
2019-12-16 2019-12-12 1.408 42,341,947 -135,355 2.29% 59,638,241
2019-12-13 2019-12-11 1.408 42,477,302 +54,953 2.29% 59,828,887
2019-12-12 2019-12-10 1.419 42,422,349 +41,214 2.29% 60,214,676
2019-12-10 2019-12-06 1.463 42,381,135 +41,214 2.29% 62,007,136
2019-12-09 2019-12-05 1.507 42,339,921 +462,517 2.29% 63,795,995
2019-12-06 2019-12-04 1.485 41,877,404 -9,159 2.26% 62,184,615
2019-12-05 2019-12-03 1.376 41,886,563 -27,476 2.26% 57,624,817
2019-12-04 2019-12-02 1.365 41,914,039 +18,317 2.26% 57,204,977
2019-12-02 2019-11-28 1.398 41,895,722 +18,318 2.26% 58,552,297
2019-11-29 2019-11-27 1.387 41,877,404 -430,461 2.26% 58,069,456
2019-11-28 2019-11-26 1.452 42,307,865 +45,793 2.28% 61,437,996
2019-11-27 2019-11-25 1.441 42,262,072 -577,000 2.28% 60,910,057
2019-11-26 2019-11-22 1.561 42,839,072 +366,349 2.31% 66,886,794
2019-11-25 2019-11-21 1.540 42,472,723 +242,707 2.29% 65,387,315
2019-11-22 2019-11-20 1.616 42,230,016 +178,595 2.28% 68,241,293
2019-11-21 2019-11-19 1.649 42,051,421 +1,057,835 2.27% 69,330,114
2019-11-20 2019-11-18 1.518 40,993,586 +183,175 2.21% 62,214,985
2019-11-19 2019-11-15 1.463 40,810,411 +109,905 2.20% 59,709,035
2019-11-18 2019-11-14 1.419 40,700,506 -91,588 2.20% 57,770,676
2019-11-15 2019-11-13 1.398 40,792,094 +82,429 2.20% 57,009,897
2019-11-14 2019-11-12 1.496 40,709,665 +132,802 2.20% 60,895,105
2019-11-13 2019-11-11 1.518 40,576,863 -279,342 2.19% 61,582,534
2019-11-12 2019-11-08 1.605 40,856,205 -119,064 2.21% 65,575,204
2019-11-11 2019-11-07 1.681 40,975,269 -178,595 2.21% 68,898,033
2019-11-08 2019-11-06 1.725 41,153,864 +293,080 2.22% 70,995,691
2019-11-07 2019-11-05 1.714 40,860,784 +169,436 2.21% 70,043,951
2019-11-06 2019-11-04 1.638 40,691,348 +293,080 2.20% 66,643,474
2019-11-05 2019-11-01 1.550 40,398,268 +279,342 2.18% 62,634,754
2019-11-04 2019-10-31 1.474 40,118,926 -36,635 2.17% 59,135,375
2019-11-01 2019-10-30 1.452 40,155,561 -22,897 2.17% 58,312,495
2019-10-31 2019-10-29 1.474 40,178,458 +64,111 2.17% 59,223,125
2019-10-30 2019-10-28 1.474 40,114,347 +9,159 2.16% 59,128,626
2019-10-29 2019-10-25 1.452 40,105,188 -380,088 2.16% 58,239,346
2019-10-28 2019-10-24 1.507 40,485,276 +654,850 2.19% 61,001,495
2019-10-25 2019-10-23 1.430 39,830,426 +430,461 2.15% 56,970,566
2019-10-24 2019-10-22 1.485 39,399,965 +215,230 2.13% 58,505,815
2019-10-23 2019-10-21 1.529 39,184,735 -329,715 2.11% 59,897,575
2019-10-21 2019-10-17 1.627 39,514,450 +4,580 2.13% 64,284,534
2019-10-18 2019-10-16 1.627 39,509,870 -9,159 2.13% 64,277,083
2019-10-17 2019-10-15 1.649 39,519,029 -36,635 2.13% 65,154,963
2019-10-16 2019-10-14 1.627 39,555,664 +36,635 2.13% 64,351,583
2019-10-15 2019-10-11 1.550 39,519,029 +91,587 2.13% 61,271,554
2019-10-14 2019-10-10 1.583 39,427,442 -64,111 2.13% 62,421,024
2019-10-11 2019-10-09 1.507 39,491,553 -544,945 2.13% 59,504,195
2019-10-10 2019-10-08 1.529 40,036,498 -444,199 2.16% 61,199,575
2019-10-09 2019-10-04 1.671 40,480,697 -925,032 2.18% 67,624,443
2019-10-08 2019-10-03 1.758 41,405,729 -45,794 2.23% 72,786,460
2019-10-04 2019-10-02 1.747 41,451,523 +178,595 2.24% 72,414,371
2019-10-03 2019-09-30 1.736 41,272,928 -50,373 2.23% 71,651,732
2019-10-02 2019-09-27 1.747 41,323,301 -13,738 2.23% 72,190,372
2019-09-30 2019-09-26 1.769 41,337,039 -68,690 2.23% 73,117,051
2019-09-27 2019-09-25 1.758 41,405,729 +540,365 2.23% 72,786,460
2019-09-26 2019-09-24 1.725 40,865,364 -709,802 2.21% 70,497,992
2019-09-25 2019-09-23 1.649 41,575,166 +256,445 2.24% 68,544,913
2019-09-24 2019-09-20 1.943 41,318,721 +2,946,545 2.23% 80,302,887
2019-09-23 2019-09-19 1.987 38,372,176 +1,163,573 2.07% 76,252,152
2019-09-20 2019-09-18 1.911 37,208,603 +2,992,773 2.01% 71,096,088
2019-09-19 2019-09-17 1.780 34,215,830 +4,660,577 1.85% 60,894,627
2019-09-18 2019-09-16 1.660 29,555,253 -494,572 1.60% 49,050,401
2019-09-17 2019-09-13 1.594 30,049,825 -96,166 1.62% 47,902,601
2019-09-16 2019-09-12 1.540 30,145,991 -228,969 1.63% 46,410,149
2019-09-13 2019-09-11 1.398 30,374,960 -64,111 1.64% 42,451,200
2019-09-12 2019-09-10 1.398 30,439,071 -256,445 1.64% 42,540,800
2019-09-10 2019-09-06 1.441 30,695,516 -609,056 1.66% 44,239,800
2019-09-09 2019-09-05 1.343 31,304,572 +201,492 1.69% 42,041,400
2019-09-06 2019-09-04 1.256 31,103,080 -361,770 1.68% 39,054,000
2019-09-05 2019-09-03 1.201 31,464,850 +50,373 1.70% 37,790,500
2019-09-04 2019-09-02 1.190 31,414,477 -50,373 1.70% 37,387,000
2019-09-03 2019-08-30 1.157 31,464,850 +68,691 1.70% 36,416,300
2019-09-02 2019-08-29 1.146 31,396,159 -18,318 1.69% 35,994,000
2019-08-30 2019-08-28 1.136 31,414,477 -18,317 1.70% 35,672,000
2019-08-29 2019-08-27 1.157 31,432,794 +54,952 1.70% 36,379,200
2019-08-28 2019-08-26 1.168 31,377,842 +508,310 1.69% 36,658,200
2019-08-27 2019-08-23 1.267 30,869,532 -439,619 1.67% 39,097,800
2019-08-26 2019-08-22 1.157 31,309,151 -54,953 1.69% 36,236,100
2019-08-23 2019-08-21 1.168 31,364,104 +54,953 1.69% 36,642,150
2019-08-22 2019-08-20 1.157 31,309,151 +27,476 1.69% 36,236,100
2019-08-21 2019-08-19 1.125 31,281,675 +73,270 1.69% 35,179,650
2019-08-19 2019-08-15 1.092 31,208,405 -508,310 1.68% 34,075,000
2019-08-16 2019-08-14 1.070 31,716,715 -73,270 1.71% 33,937,400
2019-08-15 2019-08-13 1.062 31,789,985 -41,214 1.72% 33,752,908
2019-08-14 2019-08-12 1.095 31,831,199 -11,945 1.72% 34,841,925
2019-08-13 2019-08-09 1.095 31,843,144 -27,408 1.72% 34,854,999
2019-08-12 2019-08-08 1.073 31,870,552 +146,174 1.72% 34,187,300
2019-08-09 2019-08-07 0.996 31,724,378 +31,976 1.72% 31,599,750
2019-08-08 2019-08-06 1.051 31,692,402 +1,224,209 1.71% 33,302,400
2019-08-07 2019-08-05 1.116 30,468,193 +63,951 1.65% 34,017,000
2019-08-06 2019-08-02 1.171 30,404,242 +123,335 1.65% 35,609,600
2019-08-05 2019-08-01 1.127 30,280,907 +127,902 1.64% 34,139,350
2019-08-02 2019-07-31 1.204 30,153,005 +36,544 1.63% 36,305,500
2019-08-01 2019-07-30 1.237 30,116,461 -200,990 1.63% 37,250,450
2019-07-31 2019-07-29 1.138 30,317,451 -155,310 1.64% 34,512,400
2019-07-30 2019-07-26 1.182 30,472,761 +232,965 1.66% 36,023,400
2019-07-29 2019-07-25 1.215 30,239,796 +91,359 1.65% 36,741,000
2019-07-26 2019-07-24 1.281 30,148,437 -223,829 1.64% 38,610,000
2019-07-25 2019-07-23 1.292 30,372,266 +36,543 1.66% 39,229,100
2019-07-24 2019-07-22 1.281 30,335,723 +246,669 1.65% 38,849,850
2019-07-23 2019-07-19 1.368 30,089,054 -191,853 1.64% 41,168,751
2019-07-22 2019-07-18 1.346 30,280,907 +315,188 1.65% 40,768,350
2019-07-19 2019-07-17 1.412 29,965,719 -191,854 1.63% 42,312,000
2019-07-18 2019-07-16 1.434 30,157,573 -114,198 1.64% 43,243,100
2019-07-17 2019-07-15 1.379 30,271,771 +150,742 1.65% 41,750,099
2019-07-16 2019-07-12 1.401 30,121,029 -237,533 1.64% 42,201,600
2019-07-15 2019-07-11 1.259 30,358,562 +27,407 1.66% 38,214,500
2019-07-12 2019-07-10 1.259 30,331,155 +397,412 1.65% 38,180,000
2019-07-11 2019-07-09 1.281 29,933,743 +502,473 1.63% 38,335,049
2019-07-10 2019-07-08 1.248 29,431,270 +137,039 1.61% 36,725,101
2019-07-09 2019-07-05 1.281 29,294,231 +242,101 1.60% 37,516,050
2019-07-08 2019-07-04 1.237 29,052,130 +91,359 1.58% 35,934,000
2019-07-05 2019-07-03 1.248 28,960,771 +310,620 1.58% 36,138,000
2019-07-04 2019-07-02 1.270 28,650,151 +82,223 1.56% 36,377,600
2019-07-03 2019-06-28 1.138 28,567,928 +214,694 1.56% 32,520,800
2019-07-02 2019-06-27 1.116 28,353,234 +45,679 1.55% 31,655,699
2019-06-28 2019-06-26 1.138 28,307,555 +63,951 1.55% 32,224,400
2019-06-27 2019-06-25 1.182 28,243,604 -306,052 1.54% 33,388,200
2019-06-26 2019-06-24 1.138 28,549,656 -374,572 1.56% 32,500,000
2019-06-25 2019-06-21 1.095 28,924,228 -1,018,651 1.58% 31,660,000
2019-06-24 2019-06-20 0.909 29,942,879 +127,902 1.63% 27,203,250
2019-06-21 2019-06-19 0.898 29,814,977 -50,247 1.63% 26,760,700
2019-06-19 2019-06-17 0.887 29,865,224 -127,903 1.63% 26,478,900
2019-06-18 2019-06-14 0.887 29,993,127 -123,334 1.64% 26,592,300
2019-06-17 2019-06-13 0.876 30,116,461 -461,363 1.64% 26,372,000
2019-06-14 2019-06-12 0.865 30,577,824 -36,543 1.67% 26,441,300
2019-06-13 2019-06-11 0.876 30,614,367 -9,136 1.67% 26,808,000
2019-06-12 2019-06-10 0.876 30,623,503 -31,976 1.67% 26,816,000
2019-06-10 2019-06-05 0.887 30,655,479 +27,408 1.67% 27,179,550
2019-06-05 2019-06-03 0.876 30,628,071 -45,680 1.67% 26,820,000
2019-06-04 2019-05-31 0.887 30,673,751 +4,568 1.67% 27,195,750
2019-06-03 2019-05-30 0.876 30,669,183 +205,558 1.67% 26,856,000
2019-05-31 2019-05-29 0.865 30,463,625 -539,018 1.66% 26,342,550
2019-05-30 2019-05-28 0.876 31,002,643 +237,534 1.69% 27,148,000
2019-05-27 2019-05-23 0.843 30,765,109 +18,271 1.68% 25,929,750
2019-05-22 2019-05-20 0.832 30,746,838 -4,568 1.68% 25,577,800
2019-05-21 2019-05-17 0.843 30,751,406 +50,248 1.68% 25,918,200
2019-05-17 2019-05-15 0.854 30,701,158 -36,544 1.68% 26,211,900
2019-05-16 2019-05-14 0.843 30,737,702 -68,519 1.68% 25,906,650
2019-05-15 2019-05-10 0.865 30,806,221 -127,902 1.68% 26,638,800
2019-05-14 2019-05-09 0.843 30,934,123 -73,088 1.69% 26,072,200
2019-05-10 2019-05-08 0.854 31,007,211 -9,135 1.69% 26,473,200
2019-05-09 2019-05-07 0.821 31,016,346 +155,310 1.69% 25,462,500
2019-05-08 2019-05-06 0.854 30,861,036 -383,708 1.68% 26,348,400
2019-05-07 2019-05-03 0.876 31,244,744 -159,878 1.71% 27,360,000
2019-05-06 2019-05-02 0.887 31,404,622 -150,742 1.71% 27,843,750
2019-05-03 2019-04-30 0.909 31,555,364 -13,704 1.72% 28,668,200
2019-05-02 2019-04-29 0.909 31,569,068 -59,383 1.72% 28,680,650
2019-04-30 2019-04-26 0.865 31,628,451 +123,334 1.73% 27,349,800
2019-04-29 2019-04-25 0.865 31,505,117 +169,014 1.72% 27,243,150
2019-04-26 2019-04-24 0.930 31,336,103 +27,408 1.72% 29,155,000
2019-04-25 2019-04-23 0.941 31,308,695 +45,680 1.71% 29,472,200
2019-04-24 2019-04-18 0.952 31,263,015 +18,271 1.71% 29,771,400
2019-04-23 2019-04-17 0.963 31,244,744 +146,175 1.71% 30,096,000
2019-04-18 2019-04-16 0.930 31,098,569 -77,655 1.70% 28,934,000
2019-04-17 2019-04-15 0.930 31,176,224 -100,495 1.71% 29,006,250
2019-04-16 2019-04-12 0.963 31,276,719 +4,568 1.71% 30,126,800
2019-04-15 2019-04-11 0.919 31,272,151 +9,136 1.71% 28,753,200
2019-04-12 2019-04-10 0.930 31,263,015 +73,087 1.71% 29,087,000
2019-04-11 2019-04-09 0.930 31,189,928 -54,816 1.71% 29,019,000
2019-04-10 2019-04-08 0.909 31,244,744 +310,621 1.71% 28,386,000
2019-04-09 2019-04-04 0.930 30,934,123 -164,446 1.69% 28,781,000
2019-04-08 2019-04-03 0.898 31,098,569 -18,272 1.70% 27,912,800
2019-04-03 2019-04-01 0.876 31,116,841 -54,816 1.70% 27,248,000
2019-04-02 2019-03-29 0.876 31,171,657 -18,271 1.71% 27,296,000
2019-03-29 2019-03-27 0.876 31,189,928 -18,272 1.71% 27,312,000
2019-03-26 2019-03-22 0.876 31,208,200 -36,544 1.71% 27,328,000
2019-03-25 2019-03-21 0.898 31,244,744 +475,067 1.71% 28,044,000
2019-03-22 2019-03-20 0.887 30,769,677 -237,534 1.68% 27,280,800
2019-03-21 2019-03-19 0.854 31,007,211 -18,271 1.70% 26,473,200
2019-03-20 2019-03-18 0.854 31,025,482 +18,271 1.70% 26,488,800
2019-03-19 2019-03-15 0.854 31,007,211 -18,271 1.70% 26,473,200
2019-03-18 2019-03-14 0.843 31,025,482 +18,271 1.70% 26,149,200
2019-03-15 2019-03-13 0.843 31,007,211 -18,271 1.70% 26,133,800
2019-03-14 2019-03-12 0.843 31,025,482 -18,272 1.70% 26,149,200
2019-03-13 2019-03-11 0.843 31,043,754 -109,631 1.70% 26,164,600
2019-03-12 2019-03-08 0.854 31,153,385 +255,805 1.71% 26,598,000
2019-03-11 2019-03-07 0.909 30,897,580 -1,370,383 1.69% 28,070,600
2019-03-08 2019-03-06 0.930 32,267,963 +493,338 1.77% 30,022,000
2019-03-06 2019-03-04 0.930 31,774,625 +1,571,373 1.74% 29,563,000
2019-03-05 2019-03-01 0.821 30,203,252 +54,815 1.65% 24,795,000
2019-03-04 2019-02-28 0.766 30,148,437 -36,543 1.65% 23,100,000
2019-03-01 2019-02-27 0.755 30,184,980 -18,272 1.65% 22,797,600
2019-02-28 2019-02-26 0.755 30,203,252 -127,903 1.65% 22,811,400
2019-02-26 2019-02-22 0.788 30,331,155 -73,087 1.66% 23,904,000
2019-02-25 2019-02-21 0.777 30,404,242 -182,718 1.66% 23,628,800
2019-02-22 2019-02-20 0.722 30,586,960 +36,544 1.67% 22,096,800
2019-02-21 2019-02-19 0.722 30,550,416 -18,272 1.67% 22,070,400
2019-02-20 2019-02-18 0.711 30,568,688 +73,087 1.67% 21,749,000
2019-02-19 2019-02-15 0.711 30,495,601 -109,630 1.67% 21,697,000
2019-02-18 2019-02-14 0.744 30,605,231 -18,272 1.67% 22,780,000
2019-02-15 2019-02-13 0.744 30,623,503 -730,871 1.68% 22,793,600
2019-02-14 2019-02-12 0.580 31,354,374 +146,174 1.72% 18,189,600
2019-02-13 2019-02-11 0.569 31,208,200 +73,087 1.71% 17,763,200
2019-02-12 2019-02-08 0.558 31,135,113 +237,533 1.70% 17,380,800
2019-02-11 2019-02-04 0.580 30,897,580 +255,805 1.69% 17,924,600
2019-02-08 2019-01-31 0.569 30,641,775 -18,272 1.68% 17,440,800
2019-01-31 2019-01-29 0.558 30,660,047 -274,076 1.68% 17,115,600
2019-01-30 2019-01-28 0.547 30,934,123 -18,272 1.69% 16,930,000
2019-01-29 2019-01-25 0.558 30,952,395 +54,815 1.69% 17,278,800
2019-01-28 2019-01-24 0.569 30,897,580 +18,272 1.69% 17,586,400
2019-01-25 2019-01-23 0.591 30,879,308 +127,902 1.69% 18,252,000
2019-01-24 2019-01-22 0.580 30,751,406 +127,903 1.68% 17,839,800
2019-01-23 2019-01-21 0.624 30,623,503 -18,272 1.68% 19,106,400
2019-01-21 2019-01-17 0.613 30,641,775 -182,718 1.68% 18,782,400
2019-01-18 2019-01-16 0.613 30,824,493 +73,087 1.69% 18,894,400
2019-01-16 2019-01-14 0.602 30,751,406 +18,272 1.68% 18,513,000
2019-01-15 2019-01-11 0.613 30,733,134 +54,816 1.68% 18,838,400
2019-01-14 2019-01-10 0.613 30,678,318 -18,272 1.68% 18,804,800
2019-01-10 2019-01-08 0.635 30,696,590 -36,544 1.68% 19,488,000
2019-01-08 2019-01-04 0.602 30,733,134 -511,610 1.68% 18,502,000
2019-01-07 2019-01-03 0.624 31,244,744 -18,271 1.71% 19,494,000
2019-01-03 2018-12-31 0.624 31,263,015 -146,175 1.71% 19,505,400
2019-01-02 2018-12-27 0.591 31,409,190 +18,272 1.72% 18,565,200
2018-12-21 2018-12-19 0.646 31,390,918 -36,543 1.72% 20,272,400
2018-12-20 2018-12-18 0.635 31,427,461 +182,717 1.72% 19,952,000
2018-12-19 2018-12-17 0.635 31,244,744 +54,816 1.71% 19,836,000
2018-12-18 2018-12-14 0.657 31,189,928 -146,175 1.71% 20,484,000
2018-12-12 2018-12-10 0.657 31,336,103 +18,272 1.72% 20,580,000
2018-12-11 2018-12-07 0.668 31,317,831 -73,087 1.71% 20,910,800
2018-12-10 2018-12-06 0.646 31,390,918 +310,620 1.72% 20,272,400
2018-12-07 2018-12-05 0.635 31,080,298 +237,533 1.70% 19,731,600
2018-12-06 2018-12-04 0.657 30,842,765 +127,903 1.69% 20,256,000
2018-12-05 2018-12-03 0.668 30,714,862 +200,990 1.68% 20,508,200
2018-12-03 2018-11-29 0.635 30,513,872 +127,902 1.67% 19,372,000
2018-11-30 2018-11-28 0.635 30,385,970 -164,446 1.66% 19,290,800
2018-11-29 2018-11-27 0.646 30,550,416 -18,272 1.67% 19,729,600
2018-11-28 2018-11-26 0.646 30,568,688 -91,359 1.67% 19,741,400
2018-11-27 2018-11-23 0.646 30,660,047 +18,272 1.68% 19,800,400
2018-11-26 2018-11-22 0.646 30,641,775 +91,359 1.68% 19,788,600
2018-11-23 2018-11-21 0.657 30,550,416 +18,272 1.67% 20,064,000
2018-11-21 2018-11-19 0.679 30,532,144 -18,272 1.67% 20,720,400
2018-11-20 2018-11-16 0.690 30,550,416 -18,272 1.67% 21,067,200
2018-11-19 2018-11-15 0.668 30,568,688 +146,174 1.67% 20,410,600
2018-11-16 2018-11-14 0.679 30,422,514 -18,271 1.67% 20,646,000
2018-11-15 2018-11-13 0.690 30,440,785 +91,359 1.67% 20,991,600
2018-11-14 2018-11-12 0.679 30,349,426 -36,544 1.66% 20,596,400
2018-11-13 2018-11-09 0.711 30,385,970 +200,990 1.66% 21,619,000
2018-11-12 2018-11-08 0.733 30,184,980 +91,358 1.65% 22,136,800
2018-11-09 2018-11-07 0.635 30,093,622 +493,339 1.65% 19,105,200
2018-11-08 2018-11-06 0.602 29,600,283 -36,544 1.62% 17,820,000
2018-11-07 2018-11-05 0.613 29,636,827 +73,087 1.62% 18,166,400
2018-11-06 2018-11-02 0.613 29,563,740 -54,815 1.62% 18,121,600
2018-11-05 2018-11-01 0.613 29,618,555 -36,544 1.62% 18,155,200
2018-11-02 2018-10-31 0.602 29,655,099 -36,543 1.62% 17,853,000
2018-11-01 2018-10-30 0.591 29,691,642 -18,272 1.62% 17,550,000
2018-10-29 2018-10-25 0.580 29,709,914 +91,359 1.63% 17,235,600
2018-10-25 2018-10-23 0.591 29,618,555 +91,359 1.62% 17,506,800
2018-10-24 2018-10-22 0.591 29,527,196 +18,271 1.62% 17,452,800
2018-10-22 2018-10-18 0.547 29,508,925 +109,631 1.62% 16,150,000
2018-10-19 2018-10-16 0.547 29,399,294 +36,544 1.61% 16,090,000
2018-10-16 2018-10-12 0.558 29,362,750 +292,348 1.61% 16,391,400
2018-10-15 2018-10-11 0.547 29,070,402 +36,544 1.59% 15,910,000
2018-10-12 2018-10-10 0.580 29,033,858 +73,087 1.59% 16,843,400
2018-10-11 2018-10-09 0.580 28,960,771 -73,087 1.58% 16,801,000
2018-10-10 2018-10-08 0.569 29,033,858 +566,425 1.59% 16,525,600
2018-10-09 2018-10-05 0.591 28,467,433 +127,902 1.56% 16,826,400
2018-10-08 2018-10-04 0.580 28,339,531 +127,903 1.55% 16,440,600
2018-10-05 2018-10-03 0.613 28,211,628 -18,272 1.54% 17,292,800
2018-10-03 2018-09-28 0.591 28,229,900 +18,272 1.55% 16,686,000
2018-10-02 2018-09-27 0.591 28,211,628 +36,543 1.54% 16,675,200
2018-09-27 2018-09-24 0.602 28,175,085 -18,271 1.54% 16,962,000
2018-09-26 2018-09-21 0.613 28,193,356 +73,087 1.54% 17,281,600
2018-09-21 2018-09-19 0.613 28,120,269 +91,359 1.54% 17,236,800
2018-09-20 2018-09-18 0.613 28,028,910 +54,815 1.53% 17,180,800
2018-09-19 2018-09-17 0.602 27,974,095 +54,815 1.53% 16,841,000
2018-09-17 2018-09-13 0.580 27,919,280 -54,815 1.53% 16,196,800
2018-09-14 2018-09-12 0.569 27,974,095 -109,631 1.53% 15,922,400
2018-09-13 2018-09-11 0.569 28,083,726 +73,087 1.54% 15,984,800
2018-09-12 2018-09-10 0.602 28,010,639 -18,271 1.53% 16,863,000
2018-09-11 2018-09-07 0.613 28,028,910 +91,358 1.53% 17,180,800
2018-09-10 2018-09-06 0.635 27,937,552 +54,816 1.53% 17,736,400
2018-09-07 2018-09-05 0.624 27,882,736 +146,174 1.53% 17,396,400
2018-09-05 2018-09-03 0.635 27,736,562 -91,359 1.52% 17,608,800
2018-09-04 2018-08-31 0.646 27,827,921 +36,544 1.52% 17,971,400
2018-09-03 2018-08-30 0.657 27,791,377 -109,631 1.52% 18,252,000
2018-08-29 2018-08-27 0.668 27,901,008 -54,815 1.53% 18,629,400
2018-08-28 2018-08-24 0.646 27,955,823 -18,272 1.53% 18,054,000
2018-08-23 2018-08-21 0.646 27,974,095 +54,815 1.53% 18,065,800
2018-08-21 2018-08-17 0.624 27,919,280 -73,087 1.53% 17,419,200
2018-08-20 2018-08-16 0.602 27,992,367 +18,272 1.53% 16,852,000
2018-08-17 2018-08-15 0.624 27,974,095 -200,990 1.53% 17,453,400
2018-08-16 2018-08-14 0.646 28,175,085 +54,816 1.54% 18,195,600
2018-08-15 2018-08-13 0.657 28,120,269 -18,272 1.54% 18,468,000
2018-08-13 2018-08-09 0.690 28,138,541 +91,359 1.54% 19,404,000
2018-08-10 2018-08-08 0.646 28,047,182 +219,261 1.53% 18,113,000
2018-08-09 2018-08-07 0.646 27,827,921 -36,543 1.52% 17,971,400
2018-08-08 2018-08-06 0.646 27,864,464 -18,272 1.52% 17,995,000
2018-08-07 2018-08-03 0.657 27,882,736 +54,815 1.53% 18,312,000
2018-08-06 2018-08-02 0.646 27,827,921 +274,077 1.52% 17,971,400
2018-08-03 2018-08-01 0.690 27,553,844 +365,435 1.51% 19,000,800
2018-08-02 2018-07-31 0.722 27,188,409 +347,164 1.49% 19,641,600
2018-08-01 2018-07-30 0.657 26,841,245 +18,272 1.47% 17,628,000
2018-07-31 2018-07-27 0.657 26,822,973 +54,815 1.47% 17,616,000
2018-07-30 2018-07-26 0.657 26,768,158 -109,630 1.47% 17,580,000
2018-07-27 2018-07-25 0.624 26,877,788 -237,533 1.47% 16,769,400
2018-07-26 2018-07-24 0.624 27,115,321 -146,175 1.48% 16,917,600
2018-07-25 2018-07-23 0.591 27,261,496 +18,272 1.49% 16,113,600
2018-07-24 2018-07-20 0.580 27,243,224 +54,815 1.49% 15,804,600
2018-07-23 2018-07-19 0.591 27,188,409 -347,163 1.49% 16,070,400
2018-07-20 2018-07-18 0.542 27,535,572 +18,271 1.51% 14,919,300
2018-07-19 2018-07-17 0.536 27,517,301 +310,621 1.51% 14,758,800
2018-07-18 2018-07-16 0.580 27,206,680 -255,805 1.49% 15,783,400
2018-07-17 2018-07-13 0.591 27,462,485 +292,348 1.50% 16,232,400
2018-07-16 2018-07-12 0.646 27,170,137 +438,523 1.49% 17,546,600
2018-07-13 2018-07-11 0.657 26,731,614 -292,349 1.46% 17,556,000
2018-07-12 2018-07-10 0.657 27,023,963 +73,088 1.48% 17,748,000
2018-07-11 2018-07-09 0.679 26,950,875 +109,630 1.47% 18,290,000
2018-07-10 2018-07-06 0.646 26,841,245 +1,114,579 1.47% 17,334,200
2018-07-09 2018-07-05 0.657 25,726,666 +146,174 1.41% 16,896,000
2018-07-06 2018-07-04 0.668 25,580,492 -127,902 1.40% 17,080,000
2018-07-05 2018-07-03 0.690 25,708,394 +237,533 1.41% 17,728,200
2018-07-03 2018-06-28 0.657 25,470,861 +18,272 1.39% 16,728,000
2018-06-29 2018-06-27 0.657 25,452,589 +694,327 1.39% 16,716,000
2018-06-28 2018-06-26 0.679 24,758,262 +91,359 1.36% 16,802,000
2018-06-27 2018-06-25 0.701 24,666,903 -127,902 1.35% 17,280,000
2018-06-26 2018-06-22 0.690 24,794,805 +438,522 1.36% 17,098,200
2018-06-25 2018-06-21 0.668 24,356,283 +420,251 1.33% 16,262,600
2018-06-22 2018-06-20 1.051 23,936,032 +310,621 1.31% 25,152,000
2018-06-21 2018-06-19 1.007 23,625,411 -146,175 1.29% 23,791,200
2018-06-20 2018-06-15 1.116 23,771,586 -127,902 1.30% 26,540,400
2018-06-19 2018-06-14 1.073 23,899,488 -36,544 1.31% 25,636,800
2018-06-15 2018-06-13 1.106 23,936,032 -73,087 1.31% 26,462,000
2018-06-14 2018-06-12 1.127 24,009,119 -36,543 1.31% 27,068,400
2018-06-13 2018-06-11 1.149 24,045,662 +164,446 1.32% 27,636,000
2018-06-11 2018-06-07 1.138 23,881,216 +109,630 1.31% 27,185,600
2018-06-08 2018-06-06 1.138 23,771,586 +164,446 1.30% 27,060,800
2018-06-07 2018-06-05 1.160 23,607,140 -219,261 1.29% 27,390,400
2018-06-06 2018-06-04 1.171 23,826,401 -18,272 1.30% 27,905,600
2018-06-04 2018-05-31 1.127 23,844,673 -182,718 1.31% 26,883,000
2018-06-01 2018-05-30 1.106 24,027,391 -54,815 1.32% 26,563,000
2018-05-31 2018-05-29 1.095 24,082,206 +182,718 1.32% 26,360,000
2018-05-30 2018-05-28 1.171 23,899,488 +36,543 1.31% 27,991,200
2018-05-29 2018-05-25 1.127 23,862,945 +255,805 1.31% 26,903,600
2018-05-28 2018-05-24 1.084 23,607,140 +219,262 1.29% 25,581,600
2018-05-25 2018-05-23 1.018 23,387,878 -54,816 1.28% 23,808,000
2018-05-24 2018-05-21 0.919 23,442,694 +36,544 1.28% 21,554,400
2018-05-21 2018-05-17 0.898 23,406,150 +109,631 1.28% 21,008,400
2018-05-18 2018-05-16 0.919 23,296,519 -36,544 1.27% 21,420,000
2018-05-17 2018-05-15 0.898 23,333,063 +91,359 1.28% 20,942,800
2018-05-16 2018-05-14 0.919 23,241,704 +36,543 1.27% 21,369,600
2018-05-14 2018-05-10 0.919 23,205,161 -456,794 1.27% 21,336,000
2018-05-11 2018-05-09 0.843 23,661,955 -54,815 1.29% 19,943,000
2018-05-10 2018-05-08 0.865 23,716,770 +18,271 1.30% 20,508,400
2018-05-09 2018-05-07 0.843 23,698,499 +54,816 1.30% 19,973,800
2018-05-07 2018-05-03 0.865 23,643,683 +18,272 1.29% 20,445,200
2018-05-04 2018-05-02 0.876 23,625,411 +36,543 1.29% 20,688,000
2018-05-03 2018-04-30 0.865 23,588,868 +191,854 1.29% 20,397,800
2018-05-02 2018-04-27 0.919 23,397,014 -164,446 1.28% 21,512,400
2018-04-30 2018-04-26 0.930 23,561,460 +127,902 1.29% 21,921,500
2018-04-27 2018-04-25 0.985 23,433,558 -91,359 1.28% 23,085,000
2018-04-26 2018-04-24 0.996 23,524,917 -36,543 1.29% 23,432,500
2018-04-24 2018-04-20 0.985 23,561,460 +493,338 1.29% 23,211,000
2018-04-23 2018-04-19 1.007 23,068,122 -310,620 1.26% 23,230,000
2018-04-20 2018-04-18 1.018 23,378,742 +18,271 1.28% 23,798,700
2018-04-19 2018-04-17 1.007 23,360,471 -109,630 1.28% 23,524,400
2018-04-18 2018-04-16 0.996 23,470,101 +365,435 1.28% 23,377,900
2018-04-17 2018-04-13 1.018 23,104,666 +54,816 1.26% 23,519,700
2018-04-16 2018-04-12 1.018 23,049,850 -182,718 1.26% 23,463,900
2018-04-13 2018-04-11 1.073 23,232,568 -347,164 1.27% 24,921,400
2018-04-12 2018-04-10 0.974 23,579,732 -91,359 1.29% 22,970,900
2018-04-11 2018-04-09 0.919 23,671,091 -36,543 1.30% 21,764,400
2018-04-10 2018-04-06 0.909 23,707,634 +54,815 1.30% 21,538,500
2018-04-09 2018-04-04 0.919 23,652,819 -228,397 1.29% 21,747,600
2018-04-06 2018-04-03 0.930 23,881,216 +36,543 1.31% 22,219,000
2018-04-04 2018-03-29 0.919 23,844,673 -420,251 1.31% 21,924,000
2018-04-03 2018-03-28 0.930 24,264,924 +986,676 1.33% 22,576,000
2018-03-29 2018-03-27 1.084 23,278,248 -438,522 1.27% 25,225,200
2018-03-28 2018-03-26 0.919 23,716,770 -146,175 1.30% 21,806,400
2018-03-27 2018-03-23 0.887 23,862,945 +475,067 1.31% 21,157,200
2018-03-26 2018-03-22 0.909 23,387,878 +694,327 1.28% 21,248,000
2018-03-23 2018-03-21 0.974 22,693,551 -255,805 1.24% 22,107,600
2018-03-22 2018-03-20 0.843 22,949,356 +36,544 1.26% 19,342,400
2018-03-21 2018-03-19 0.810 22,912,812 -36,544 1.25% 18,559,200
2018-03-20 2018-03-16 0.832 22,949,356 -18,271 1.26% 19,091,200
2018-03-19 2018-03-15 0.821 22,967,627 -18,272 1.26% 18,855,000
2018-03-16 2018-03-14 0.832 22,985,899 -36,544 1.26% 19,121,600
2018-03-15 2018-03-13 0.832 23,022,443 +420,251 1.26% 19,152,000
2018-03-14 2018-03-12 0.843 22,602,192 -877,045 1.24% 19,049,800
2018-03-13 2018-03-09 0.777 23,479,237 +73,087 1.28% 18,247,000
2018-03-12 2018-03-08 0.799 23,406,150 -36,544 1.28% 18,702,600
2018-03-09 2018-03-07 0.777 23,442,694 +91,359 1.28% 18,218,600
2018-03-08 2018-03-06 0.788 23,351,335 -164,446 1.28% 18,403,200
2018-03-07 2018-03-05 0.898 23,515,781 +73,087 1.29% 21,106,800
2018-03-06 2018-03-02 0.821 23,442,694 +858,774 1.28% 19,245,000
2018-03-05 2018-03-01 0.832 22,583,920 +2,777,311 1.24% 18,787,200
2018-03-02 2018-02-28 0.679 19,806,609 +602,968 1.08% 13,441,600
2018-03-01 2018-02-27 0.722 19,203,641 -803,958 1.05% 13,873,200
2018-02-28 2018-02-26 0.657 20,007,599 -383,707 1.09% 13,140,000
2018-02-27 2018-02-23 0.679 20,391,306 -1,041,492 1.12% 13,838,400
2018-02-26 2018-02-22 0.580 21,432,798 -840,502 1.17% 12,433,800
2018-02-23 2018-02-21 0.460 22,273,300 +18,272 1.22% 10,239,600
2018-02-22 2018-02-20 0.432 22,255,028 +1,297,296 1.22% 9,622,200
2018-02-21 2018-02-15 0.465 20,957,732 -2,375,331 1.15% 9,749,500
2018-02-20 2018-02-13 0.394 23,333,063 +237,533 1.28% 9,194,400
2018-02-14 2018-02-12 0.421 23,095,530 -2,283,972 1.26% 9,732,800
2018-02-13 2018-02-09 0.290 25,379,502 +347,164 1.39% 7,361,700
2018-02-09 2018-02-07 0.306 25,032,338 +1,516,557 1.37% 7,672,000
2018-02-08 2018-02-06 0.301 23,515,781 +91,359 1.29% 7,078,500
2018-02-07 2018-02-05 0.317 23,424,422 +18,272 1.28% 7,435,600
2018-02-06 2018-02-02 0.328 23,406,150 +803,958 1.28% 7,686,000
2018-02-05 2018-02-01 0.378 22,602,192 +36,544 1.24% 8,535,300
2018-02-02 2018-01-31 0.372 22,565,648 +18,272 1.23% 8,398,000
2018-02-01 2018-01-30 0.378 22,547,376 +127,902 1.23% 8,514,600
2018-01-31 2018-01-29 0.367 22,419,474 +36,544 1.23% 8,220,900
2018-01-30 2018-01-26 0.350 22,382,930 +1,269,888 1.22% 7,840,000
2018-01-29 2018-01-25 0.361 21,113,042 +2,265,701 1.16% 7,626,300
2018-01-26 2018-01-24 0.350 18,847,341 +2,238,293 1.03% 6,601,600
2018-01-25 2018-01-23 0.339 16,609,048 +18,272 0.91% 5,635,800
2018-01-23 2018-01-19 0.350 16,590,776 +164,446 0.91% 5,811,200
2018-01-22 2018-01-18 0.345 16,426,330 -91,359 0.90% 5,663,700
2018-01-19 2018-01-17 0.350 16,517,689 -91,359 0.90% 5,785,600
2018-01-18 2018-01-16 0.350 16,609,048 -200,990 0.91% 5,817,600
2018-01-17 2018-01-15 0.334 16,810,038 +18,272 0.92% 5,612,000
2018-01-16 2018-01-12 0.339 16,791,766 -18,272 0.92% 5,697,800
2018-01-15 2018-01-11 0.339 16,810,038 -511,609 0.92% 5,704,000
2018-01-12 2018-01-10 0.345 17,321,647 +18,271 0.95% 5,972,400
2018-01-11 2018-01-09 0.334 17,303,376 +146,175 0.95% 5,776,700
2018-01-10 2018-01-08 0.345 17,157,201 +18,271 0.94% 5,915,700
2018-01-09 2018-01-05 0.334 17,138,930 +54,816 0.94% 5,721,800
2018-01-08 2018-01-04 0.334 17,084,114 +456,794 0.93% 5,703,500
2018-01-05 2018-01-03 0.350 16,627,320 -36,543 0.91% 5,824,000
2018-01-04 2018-01-02 0.345 16,663,863 -237,533 0.91% 5,745,600
2018-01-03 2017-12-29 0.361 16,901,396 +54,815 0.92% 6,105,000
2018-01-02 2017-12-28 0.367 16,846,581 +36,543 0.92% 6,177,400
2017-12-29 2017-12-27 0.378 16,810,038 -146,174 0.92% 6,348,000
2017-12-28 2017-12-22 0.361 16,956,212 +54,816 0.93% 6,124,800
2017-12-27 2017-12-21 0.339 16,901,396 +36,543 0.92% 5,735,000
2017-12-22 2017-12-20 0.328 16,864,853 +274,077 0.92% 5,538,000
2017-12-21 2017-12-19 0.339 16,590,776 +18,272 0.91% 5,629,600
2017-12-19 2017-12-15 0.285 16,572,504 +91,359 0.91% 4,716,400
2017-12-18 2017-12-14 0.290 16,481,145 +109,630 0.90% 4,780,600
2017-12-15 2017-12-13 0.279 16,371,515 -18,272 0.90% 4,569,600
2017-12-13 2017-12-11 0.285 16,389,787 +182,718 0.90% 4,664,400
2017-12-12 2017-12-08 0.279 16,207,069 +36,544 0.89% 4,523,700
2017-12-11 2017-12-07 0.279 16,170,525 -73,087 0.88% 4,513,500
2017-12-08 2017-12-06 0.279 16,243,612 +274,076 0.89% 4,533,900
2017-12-07 2017-12-05 0.285 15,969,536 -127,902 0.87% 4,544,800
2017-12-06 2017-12-04 0.274 16,097,438 +73,087 0.88% 4,405,000
2017-12-05 2017-12-01 0.279 16,024,351 +18,272 0.88% 4,472,700
2017-12-01 2017-11-29 0.290 16,006,079 -73,087 0.88% 4,642,800
2017-11-29 2017-11-27 0.290 16,079,166 -73,087 0.88% 4,664,000
2017-11-28 2017-11-24 0.301 16,152,253 +18,271 0.88% 4,862,000
2017-11-27 2017-11-23 0.306 16,133,982 +91,359 0.88% 4,944,800
2017-11-24 2017-11-22 0.306 16,042,623 -219,261 0.88% 4,916,800
2017-11-23 2017-11-21 0.306 16,261,884 -146,174 0.89% 4,984,000
2017-11-22 2017-11-20 0.312 16,408,058 +73,087 0.90% 5,118,600
2017-11-21 2017-11-17 0.339 16,334,971 +127,902 0.89% 5,542,800
2017-11-20 2017-11-16 0.345 16,207,069 -274,076 0.89% 5,588,100
2017-11-17 2017-11-15 0.323 16,481,145 -1,041,492 0.90% 5,321,800
2017-11-16 2017-11-14 0.328 17,522,637 -383,707 0.96% 5,754,000
2017-11-15 2017-11-13 0.361 17,906,344 +493,338 0.98% 6,468,000
2017-11-14 2017-11-10 0.378 17,413,006 +493,338 0.95% 6,575,700
2017-11-13 2017-11-09 0.356 16,919,668 +657,784 0.93% 6,019,000
2017-11-10 2017-11-08 0.328 16,261,884 -767,415 0.89% 5,340,000
2017-11-08 2017-11-06 0.285 17,029,299 +54,815 0.93% 4,846,400
2017-11-07 2017-11-03 0.285 16,974,484 -36,543 0.93% 4,830,800
2017-11-06 2017-11-02 0.285 17,011,027 +602,969 0.93% 4,841,200
2017-11-03 2017-11-01 0.257 16,408,058 +438,522 0.90% 4,220,600
2017-11-02 2017-10-31 0.271 15,969,536 +73,087 0.87% 4,335,040
2017-11-01 2017-10-30 0.267 15,896,449 +18,272 0.87% 4,245,600
2017-10-31 2017-10-27 0.267 15,878,177 +2,484,962 0.87% 4,240,720
2017-10-27 2017-10-25 0.274 13,393,215 +91,359 0.73% 3,665,000
2017-10-26 2017-10-24 0.290 13,301,856 -657,784 0.73% 3,858,400
2017-10-25 2017-10-23 0.274 13,959,640 +803,958 0.76% 3,820,000
2017-10-24 2017-10-20 0.241 13,155,682 +18,272 0.72% 3,168,000
2017-10-23 2017-10-19 0.239 13,137,410 +292,349 0.72% 3,134,840
2017-10-20 2017-10-18 0.247 12,845,061 +54,815 0.70% 3,177,560
2017-10-19 2017-10-17 0.246 12,790,246 -310,620 0.70% 3,150,000
2017-10-18 2017-10-16 0.246 13,100,866 -219,262 0.72% 3,226,500
2017-10-17 2017-10-13 0.230 13,320,128 -73,087 0.73% 3,061,800
2017-10-11 2017-10-09 0.222 13,393,215 +91,359 0.73% 2,975,980
2017-10-09 2017-10-04 0.224 13,301,856 +54,816 0.73% 2,984,800
2017-10-03 2017-09-28 0.224 13,247,040 +146,174 0.72% 2,972,500
2017-09-28 2017-09-26 0.215 13,100,866 -73,087 0.72% 2,810,640
2017-09-26 2017-09-22 0.218 13,173,953 +91,359 0.72% 2,869,580
2017-09-25 2017-09-21 0.220 13,082,594 -36,544 0.72% 2,878,320
2017-09-22 2017-09-20 0.218 13,119,138 -237,533 0.72% 2,857,640
2017-09-21 2017-09-19 0.219 13,356,671 +18,272 0.73% 2,924,000
2017-09-20 2017-09-18 0.217 13,338,399 +91,359 0.73% 2,890,800
2017-09-19 2017-09-15 0.219 13,247,040 +127,902 0.72% 2,900,000
2017-09-18 2017-09-14 0.224 13,119,138 +18,272 0.72% 2,943,800
2017-09-14 2017-09-12 0.218 13,100,866 +54,815 0.72% 2,853,660
2017-09-13 2017-09-11 0.218 13,046,051 +365,436 0.71% 2,841,720
2017-09-12 2017-09-08 0.222 12,680,615 -109,631 0.69% 2,817,640
2017-09-11 2017-09-07 0.219 12,790,246 +255,805 0.70% 2,800,000
2017-09-08 2017-09-06 0.218 12,534,441 -73,087 0.69% 2,730,280
2017-09-07 2017-09-05 0.215 12,607,528 -18,272 0.69% 2,704,800
2017-09-06 2017-09-04 0.213 12,625,800 +73,087 0.69% 2,694,900
2017-09-05 2017-09-01 0.210 12,552,713 +18,272 0.69% 2,638,080
2017-09-01 2017-08-30 0.208 12,534,441 +91,359 0.69% 2,606,800
2017-08-30 2017-08-28 0.206 12,443,082 +401,979 0.68% 2,560,560
2017-08-29 2017-08-25 0.210 12,041,103 -91,359 0.66% 2,530,560
2017-08-24 2017-08-21 0.205 12,132,462 -36,543 0.66% 2,483,360
2017-08-22 2017-08-18 0.209 12,169,005 -91,359 0.67% 2,544,120
2017-08-21 2017-08-17 0.210 12,260,364 -292,349 0.67% 2,576,640
2017-08-15 2017-08-11 0.206 12,552,713 -36,543 0.69% 2,583,120
2017-08-14 2017-08-10 0.216 12,589,256 -73,087 0.69% 2,714,660
2017-08-11 2017-08-09 0.217 12,662,343 +109,630 0.69% 2,744,280
2017-08-10 2017-08-08 0.215 12,552,713 +54,816 0.69% 2,693,040
2017-08-09 2017-08-07 0.218 12,497,897 -91,359 0.68% 2,722,320
2017-08-04 2017-08-02 0.218 12,589,256 -164,446 0.69% 2,742,220
2017-08-03 2017-08-01 0.208 12,753,702 -36,544 0.70% 2,652,400
2017-08-02 2017-07-31 0.207 12,790,246 +18,272 0.70% 2,646,000
2017-08-01 2017-07-28 0.206 12,771,974 -36,544 0.70% 2,628,240
2017-07-31 2017-07-27 0.208 12,808,518 +200,990 0.70% 2,663,800
2017-07-28 2017-07-26 0.211 12,607,528 -36,544 0.69% 2,663,400
2017-07-25 2017-07-21 0.212 12,644,072 +54,816 0.69% 2,684,960
2017-07-24 2017-07-20 0.213 12,589,256 -18,272 0.69% 2,687,100
2017-07-12 2017-07-10 0.225 12,607,528 +18,272 0.69% 2,842,800
2017-07-11 2017-07-07 0.224 12,589,256 -164,446 0.69% 2,824,900
2017-07-10 2017-07-06 0.217 12,753,702 -54,816 0.70% 2,764,080
2017-07-07 2017-07-05 0.210 12,808,518 -36,543 0.70% 2,691,840
2017-07-06 2017-07-04 0.202 12,845,061 +73,087 0.70% 2,601,100
2017-07-04 2017-06-30 0.204 12,771,974 +91,359 0.70% 2,600,280
2017-07-03 2017-06-29 0.202 12,680,615 +18,272 0.69% 2,567,800
2017-06-30 2017-06-28 0.204 12,662,343 +237,533 0.69% 2,577,960
2017-06-29 2017-06-27 0.212 12,424,810 +146,174 0.68% 2,638,400
2017-06-28 2017-06-26 0.225 12,278,636 -54,815 0.67% 2,768,640
2017-06-26 2017-06-22 0.224 12,333,451 +18,271 0.67% 2,767,500
2017-06-23 2017-06-21 0.233 12,315,180 -365,435 0.67% 2,871,240
2017-06-22 2017-06-20 0.242 12,680,615 -511,610 0.69% 3,067,480
2017-06-21 2017-06-19 0.224 13,192,225 +54,815 0.72% 2,960,200
2017-06-20 2017-06-16 0.225 13,137,410 -219,261 0.72% 2,962,280
2017-06-19 2017-06-15 0.225 13,356,671 +255,805 0.73% 3,011,720
2017-06-16 2017-06-14 0.218 13,100,866 -146,174 0.72% 2,853,660
2017-06-14 2017-06-12 0.215 13,247,040 -401,980 0.72% 2,842,000
2017-06-13 2017-06-09 0.223 13,649,020 -2,265,700 0.75% 3,047,760
2017-06-12 2017-06-08 0.197 15,914,720 -91,359 0.87% 3,135,600
2017-06-09 2017-06-07 0.198 16,006,079 -91,359 0.88% 3,171,120
2017-06-08 2017-06-06 0.204 16,097,438 +182,718 0.88% 3,277,320
2017-06-07 2017-06-05 0.200 15,914,720 +54,815 0.87% 3,187,860
2017-06-06 2017-06-02 0.197 15,859,905 -36,544 0.87% 3,124,800
2017-06-05 2017-06-01 0.195 15,896,449 +18,272 0.87% 3,097,200
2017-05-31 2017-05-26 0.197 15,878,177 +18,272 0.87% 3,128,400
2017-05-25 2017-05-23 0.195 15,859,905 -54,815 0.87% 3,090,080
2017-05-24 2017-05-22 0.198 15,914,720 +36,543 0.87% 3,153,020
2017-05-23 2017-05-19 0.198 15,878,177 -146,174 0.87% 3,145,780
2017-05-22 2017-05-18 0.195 16,024,351 -54,815 0.88% 3,122,120
2017-05-19 2017-05-17 0.197 16,079,166 -109,631 0.88% 3,168,000
2017-05-12 2017-05-10 0.181 16,188,797 +91,359 0.89% 2,923,800
2017-05-11 2017-05-09 0.186 16,097,438 -18,272 0.88% 2,995,400
2017-05-10 2017-05-08 0.186 16,115,710 -91,359 0.88% 2,998,800
2017-05-09 2017-05-05 0.189 16,207,069 -54,815 0.89% 3,069,020
2017-05-05 2017-05-02 0.197 16,261,884 -182,718 0.89% 3,204,000
2017-05-04 2017-04-28 0.202 16,444,602 -127,902 0.90% 3,330,000
2017-05-02 2017-04-27 0.172 16,572,504 -91,359 0.91% 2,847,980
2017-04-27 2017-04-25 0.167 16,663,863 +438,522 0.91% 2,790,720
2017-04-26 2017-04-24 0.171 16,225,341 +36,544 0.89% 2,770,560
2017-04-24 2017-04-20 0.176 16,188,797 +18,272 0.89% 2,852,920
2017-04-18 2017-04-12 0.178 16,170,525 -73,087 0.88% 2,885,100
2017-04-12 2017-04-10 0.174 16,243,612 +109,630 0.89% 2,827,020
2017-04-11 2017-04-07 0.181 16,133,982 -18,271 0.88% 2,913,900
2017-04-10 2017-04-06 0.181 16,152,253 +36,543 0.88% 2,917,200
2017-04-06 2017-04-03 0.178 16,115,710 +91,359 0.88% 2,875,320
2017-04-05 2017-03-31 0.185 16,024,351 +36,544 0.88% 2,964,260
2017-04-03 2017-03-30 0.189 15,987,807 -73,088 0.87% 3,027,500
2017-03-31 2017-03-29 0.186 16,060,895 -18,271 0.88% 2,988,600
2017-03-28 2017-03-24 0.182 16,079,166 +164,446 0.88% 2,921,600
2017-03-27 2017-03-23 0.182 15,914,720 +54,815 0.87% 2,891,720
2017-03-23 2017-03-21 0.186 15,859,905 -18,272 0.87% 2,951,200
2017-03-22 2017-03-20 0.186 15,878,177 +73,087 0.87% 2,954,600
2017-03-21 2017-03-17 0.186 15,805,090 +18,272 0.87% 2,941,000
2017-03-20 2017-03-16 0.183 15,786,818 -274,077 0.86% 2,885,760
2017-03-17 2017-03-15 0.183 16,060,895 +18,272 0.88% 2,935,860
2017-03-16 2017-03-14 0.184 16,042,623 +36,544 0.88% 2,950,080
2017-03-14 2017-03-10 0.186 16,006,079 -36,544 0.88% 2,978,400
2017-03-09 2017-03-07 0.186 16,042,623 -109,630 0.88% 2,985,200
2017-03-07 2017-03-03 0.186 16,152,253 +18,271 0.88% 3,005,600
2017-03-06 2017-03-02 0.192 16,133,982 +54,816 0.88% 3,090,500
2017-03-03 2017-03-01 0.192 16,079,166 -91,359 0.88% 3,080,000
2017-03-02 2017-02-28 0.192 16,170,525 -18,272 0.88% 3,097,500
2017-03-01 2017-02-27 0.192 16,188,797 -18,272 0.89% 3,101,000
2017-02-27 2017-02-23 0.185 16,207,069 -146,174 0.89% 2,998,060
2017-02-23 2017-02-21 0.194 16,353,243 -36,544 0.89% 3,168,300
2017-02-22 2017-02-20 0.197 16,389,787 +73,088 0.90% 3,229,200
2017-02-21 2017-02-17 0.195 16,316,699 +54,815 0.89% 3,179,080
2017-02-17 2017-02-15 0.195 16,261,884 +383,707 0.89% 3,168,400
2017-02-16 2017-02-14 0.196 15,878,177 +18,272 0.87% 3,111,020
2017-02-15 2017-02-13 0.206 15,859,905 +36,544 0.87% 3,263,680
2017-02-14 2017-02-10 0.199 15,823,361 +36,543 0.87% 3,152,240
2017-02-13 2017-02-09 0.202 15,786,818 +18,272 0.86% 3,196,800
2017-02-10 2017-02-08 0.200 15,768,546 -91,359 0.86% 3,158,580
2017-02-09 2017-02-07 0.200 15,859,905 -73,087 0.87% 3,176,880
2017-02-07 2017-02-03 0.175 15,932,992 +36,543 0.87% 2,790,400
2017-02-06 2017-02-02 0.175 15,896,449 +18,272 0.87% 2,784,000
2017-02-03 2017-02-01 0.176 15,878,177 -54,815 0.87% 2,798,180
2017-02-01 2017-01-25 0.170 15,932,992 +18,272 0.87% 2,703,200
2017-01-25 2017-01-23 0.172 15,914,720 -18,272 0.87% 2,734,940
2017-01-24 2017-01-20 0.172 15,932,992 +36,543 0.87% 2,738,080
2017-01-23 2017-01-19 0.174 15,896,449 +91,359 0.87% 2,766,600
2017-01-13 2017-01-11 0.174 15,805,090 +18,272 0.87% 2,750,700
2017-01-11 2017-01-09 0.181 15,786,818 +36,544 0.86% 2,851,200
2017-01-10 2017-01-06 0.181 15,750,274 -109,631 0.86% 2,844,600
2017-01-03 2016-12-29 0.185 15,859,905 +127,902 0.87% 2,933,840
2016-12-29 2016-12-23 0.177 15,732,003 -54,815 0.86% 2,789,640
2016-12-21 2016-12-19 0.175 15,786,818 +54,815 0.86% 2,764,800
2016-12-19 2016-12-15 0.183 15,732,003 -36,543 0.86% 2,875,740
2016-12-15 2016-12-13 0.185 15,768,546 +54,815 0.86% 2,916,940
2016-12-14 2016-12-12 0.185 15,713,731 -146,174 0.86% 2,906,800
2016-12-13 2016-12-09 0.189 15,859,905 -475,066 0.87% 3,003,280
2016-12-12 2016-12-08 0.196 16,334,971 +219,261 0.89% 3,200,520
2016-12-09 2016-12-07 0.181 16,115,710 +146,174 0.88% 2,910,600
2016-12-08 2016-12-06 0.189 15,969,536 +73,087 0.87% 3,024,040
2016-12-05 2016-12-01 0.194 15,896,449 +54,816 0.87% 3,079,800
2016-12-02 2016-11-30 0.194 15,841,633 +91,359 0.87% 3,069,180
2016-12-01 2016-11-29 0.192 15,750,274 -219,262 0.86% 3,017,000
2016-11-30 2016-11-28 0.198 15,969,536 +18,272 0.87% 3,163,880
2016-11-29 2016-11-25 0.199 15,951,264 -54,815 0.87% 3,177,720
2016-11-25 2016-11-23 0.198 16,006,079 +127,902 0.88% 3,171,120
2016-11-24 2016-11-22 0.204 15,878,177 +18,272 0.87% 3,232,680
2016-11-23 2016-11-21 0.200 15,859,905 +36,544 0.87% 3,176,880
2016-11-22 2016-11-18 0.200 15,823,361 +200,989 0.87% 3,169,560
2016-11-16 2016-11-14 0.204 15,622,372 +146,174 0.86% 3,180,600
2016-11-15 2016-11-11 0.205 15,476,198 +200,990 0.85% 3,167,780
2016-11-14 2016-11-10 0.207 15,275,208 +36,544 0.84% 3,160,080
2016-11-11 2016-11-09 0.205 15,238,664 -566,426 0.83% 3,119,160
2016-11-04 2016-11-02 0.207 15,805,090 -274,076 0.87% 3,269,700
2016-11-03 2016-11-01 0.215 16,079,166 -127,903 0.88% 3,449,600
2016-11-02 2016-10-31 0.215 16,207,069 -18,272 0.89% 3,477,040
2016-10-28 2016-10-26 0.216 16,225,341 -109,630 0.89% 3,498,720
2016-10-25 2016-10-20 0.211 16,334,971 +255,805 0.89% 3,450,840
2016-10-24 2016-10-19 0.215 16,079,166 -109,631 0.88% 3,449,600
2016-10-20 2016-10-18 0.219 16,188,797 +529,882 0.89% 3,544,000
2016-10-18 2016-10-14 0.215 15,658,915 -146,175 0.86% 3,359,440
2016-10-17 2016-10-13 0.211 15,805,090 +274,077 0.87% 3,338,900
2016-10-14 2016-10-12 0.217 15,531,013 -54,815 0.85% 3,366,000
2016-10-12 2016-10-07 0.218 15,585,828 +274,076 0.85% 3,394,940
2016-10-11 2016-10-06 0.219 15,311,752 -749,143 0.84% 3,352,000
2016-10-07 2016-10-05 0.215 16,060,895 +36,544 0.88% 3,445,680
2016-10-06 2016-10-04 0.219 16,024,351 +109,631 0.88% 3,508,000
2016-10-05 2016-10-03 0.230 15,914,720 +182,717 0.87% 3,658,200
2016-10-04 2016-09-30 0.234 15,732,003 -493,338 0.86% 3,685,080
2016-10-03 2016-09-29 0.230 16,225,341 -255,804 0.89% 3,729,600
2016-09-30 2016-09-28 0.204 16,481,145 +164,446 0.90% 3,355,440
2016-09-29 2016-09-27 0.202 16,316,699 +18,271 0.89% 3,304,100
2016-09-28 2016-09-26 0.204 16,298,428 +365,436 0.89% 3,318,240
2016-09-26 2016-09-22 0.211 15,932,992 +91,359 0.87% 3,365,920
2016-09-23 2016-09-21 0.212 15,841,633 -18,272 0.87% 3,363,960
2016-09-21 2016-09-19 0.213 15,859,905 -383,707 0.87% 3,385,200
2016-09-20 2016-09-15 0.204 16,243,612 -18,272 0.89% 3,307,080
2016-09-19 2016-09-14 0.204 16,261,884 +310,620 0.89% 3,310,800
2016-09-15 2016-09-13 0.207 15,951,264 +91,359 0.87% 3,299,940
2016-09-14 2016-09-12 0.207 15,859,905 +18,272 0.87% 3,281,040
2016-09-13 2016-09-09 0.210 15,841,633 -602,969 0.87% 3,329,280
2016-09-09 2016-09-07 0.210 16,444,602 -73,087 0.90% 3,456,000
2016-09-08 2016-09-06 0.211 16,517,689 -109,631 0.90% 3,489,440
2016-09-07 2016-09-05 0.210 16,627,320 +54,816 0.91% 3,494,400
2016-09-06 2016-09-02 0.208 16,572,504 +146,174 0.91% 3,446,600
2016-09-05 2016-09-01 0.208 16,426,330 -200,990 0.90% 3,416,200
2016-09-01 2016-08-30 0.207 16,627,320 -182,718 0.91% 3,439,800
2016-08-29 2016-08-25 0.209 16,810,038 -18,271 0.92% 3,514,400
2016-08-26 2016-08-24 0.209 16,828,309 +200,989 0.92% 3,518,220
2016-08-25 2016-08-23 0.207 16,627,320 +36,544 0.91% 3,439,800
2016-08-24 2016-08-22 0.213 16,590,776 +365,435 0.91% 3,541,200
2016-08-23 2016-08-19 0.216 16,225,341 +200,990 0.89% 3,498,720
2016-08-22 2016-08-18 0.219 16,024,351 +18,272 0.88% 3,508,000
2016-08-19 2016-08-17 0.222 16,006,079 -219,262 0.88% 3,556,560
2016-08-18 2016-08-16 0.223 16,225,341 +91,359 0.89% 3,623,040
2016-08-17 2016-08-15 0.225 16,133,982 +36,544 0.88% 3,637,960
2016-08-15 2016-08-11 0.225 16,097,438 -219,261 0.88% 3,629,720
2016-08-12 2016-08-10 0.223 16,316,699 +36,543 0.89% 3,643,440
2016-08-11 2016-08-09 0.229 16,280,156 +54,815 0.89% 3,724,380
2016-08-09 2016-08-05 0.232 16,225,341 +895,318 0.89% 3,765,120
2016-08-08 2016-08-04 0.228 15,330,023 -146,175 0.84% 3,490,240
2016-08-05 2016-08-03 0.221 15,476,198 -274,076 0.85% 3,421,880
2016-08-04 2016-08-01 0.225 15,750,274 -438,523 0.86% 3,551,440
2016-08-03 2016-07-29 0.233 16,188,797 -54,815 0.89% 3,774,360
2016-08-01 2016-07-28 0.235 16,243,612 +182,717 0.89% 3,822,700
2016-07-29 2016-07-27 0.234 16,060,895 -1,571,373 0.88% 3,762,120
2016-07-28 2016-07-26 0.243 17,632,268 +420,251 0.97% 4,284,600
2016-07-27 2016-07-25 0.244 17,212,017 +676,056 0.94% 4,201,320
2016-07-26 2016-07-22 0.246 16,535,961 -383,707 0.91% 4,072,500
2016-07-25 2016-07-21 0.248 16,919,668 +164,446 0.93% 4,204,040
2016-07-22 2016-07-20 0.246 16,755,222 -822,230 0.92% 4,126,500
2016-07-21 2016-07-19 0.255 17,577,452 -91,359 0.96% 4,482,920
2016-07-20 2016-07-18 0.262 17,668,811 +91,359 0.97% 4,622,260
2016-07-19 2016-07-15 0.266 17,577,452 +109,630 0.96% 4,675,320
2016-07-18 2016-07-14 0.255 17,467,822 -602,968 0.96% 4,454,960
2016-07-15 2016-07-13 0.253 18,070,790 -1,333,840 0.99% 4,569,180
2016-07-14 2016-07-12 0.250 19,404,630 +18,271 1.06% 4,842,720
2016-07-13 2016-07-11 0.246 19,386,359 +785,687 1.06% 4,774,500
2016-07-12 2016-07-08 0.245 18,600,672 -931,861 1.02% 4,560,640
2016-07-11 2016-07-07 0.247 19,532,533 -493,338 1.07% 4,831,880
2016-07-08 2016-07-06 0.234 20,025,871 +785,687 1.10% 4,690,880
2016-07-07 2016-07-05 0.231 19,240,184 -1,315,568 1.05% 4,443,660
2016-07-06 2016-07-04 0.207 20,555,752 +548,153 1.12% 4,252,500
2016-07-05 2016-06-30 0.206 20,007,599 +383,707 1.09% 4,117,200
2016-07-04 2016-06-29 0.205 19,623,892 -146,174 1.07% 4,016,760
2016-06-30 2016-06-28 0.204 19,770,066 +146,174 1.08% 4,025,040
2016-06-29 2016-06-27 0.208 19,623,892 +54,816 1.07% 4,081,200
2016-06-28 2016-06-24 0.199 19,569,076 +36,543 1.07% 3,898,440
2016-06-27 2016-06-23 0.205 19,532,533 -365,435 1.07% 3,998,060
2016-06-24 2016-06-22 0.207 19,897,968 -255,805 1.09% 4,116,420
2016-06-23 2016-06-21 0.208 20,153,773 -310,621 1.10% 4,191,400
2016-06-22 2016-06-20 0.205 20,464,394 -164,446 1.12% 4,188,800
2016-06-21 2016-06-17 0.204 20,628,840 -274,076 1.13% 4,199,880
2016-06-20 2016-06-16 0.204 20,902,916 +292,348 1.14% 4,255,680
2016-06-17 2016-06-15 0.207 20,610,568 -621,240 1.13% 4,263,840
2016-06-16 2016-06-14 0.202 21,231,808 +127,902 1.16% 4,299,400
2016-06-15 2016-06-13 0.207 21,103,906 -1,370,383 1.16% 4,365,900
2016-06-14 2016-06-10 0.200 22,474,289 +73,087 1.23% 4,501,800
2016-06-13 2016-06-08 0.204 22,401,202 -164,446 1.23% 4,560,720
2016-06-10 2016-06-07 0.207 22,565,648 -1,297,297 1.23% 4,668,300
2016-06-08 2016-06-06 0.187 23,862,945 -456,794 1.31% 4,466,520
2016-06-07 2016-06-03 0.189 24,319,739 -18,272 1.33% 4,605,260
2016-06-06 2016-06-02 0.193 24,338,011 -127,902 1.33% 4,688,640
2016-06-03 2016-06-01 0.192 24,465,913 +73,087 1.34% 4,686,500
2016-06-02 2016-05-31 0.196 24,392,826 -858,774 1.33% 4,779,300
2016-05-31 2016-05-27 0.195 25,251,600 -529,881 1.38% 4,919,920
2016-05-30 2016-05-26 0.194 25,781,481 +328,892 1.41% 4,994,940
2016-05-27 2016-05-25 0.197 25,452,589 -566,426 1.39% 5,014,800
2016-05-26 2016-05-24 0.198 26,019,015 +219,262 1.42% 5,154,880
2016-05-25 2016-05-23 0.202 25,799,753 +785,686 1.41% 5,224,400
2016-05-24 2016-05-20 0.201 25,014,067 +109,631 1.37% 5,037,920
2016-05-23 2016-05-19 0.202 24,904,436 +91,359 1.36% 5,043,100
2016-05-20 2016-05-18 0.210 24,813,077 +109,631 1.36% 5,214,720
2016-05-19 2016-05-17 0.209 24,703,446 +840,501 1.35% 5,164,640
2016-05-18 2016-05-16 0.190 23,862,945 +73,088 1.31% 4,544,880
2016-05-17 2016-05-13 0.196 23,789,857 +255,804 1.30% 4,661,160
2016-05-16 2016-05-12 0.206 23,534,053 -1,078,035 1.29% 4,842,880
2016-05-13 2016-05-11 0.219 24,612,088 +401,980 1.35% 5,388,000
2016-05-12 2016-05-10 0.224 24,210,108 -2,393,604 1.32% 5,432,500
2016-05-11 2016-05-09 0.232 26,603,712 +1,534,830 1.46% 6,173,440
2016-05-10 2016-05-06 0.232 25,068,882 +200,990 1.37% 5,817,280
2016-05-09 2016-05-05 0.243 24,867,892 +347,163 1.36% 6,042,840
2016-05-06 2016-05-04 0.252 24,520,729 -1,132,850 1.34% 6,173,200
2016-05-05 2016-05-03 0.232 25,653,579 -730,871 1.40% 5,952,960
2016-05-04 2016-04-29 0.238 26,384,450 +2,704,223 1.44% 6,266,960
2016-05-03 2016-04-28 0.241 23,680,227 -328,892 1.30% 5,702,400
2016-04-29 2016-04-27 0.242 24,009,119 -146,174 1.31% 5,807,880
2016-04-28 2016-04-26 0.187 24,155,293 +2,229,157 1.32% 4,521,240
2016-04-27 2016-04-25 0.200 21,926,136 +1,480,014 1.20% 4,392,000
2016-04-26 2016-04-22 0.208 20,446,122 +877,046 1.12% 4,252,200
2016-04-25 2016-04-21 0.208 19,569,076 +1,169,394 1.07% 4,069,800
2016-04-22 2016-04-20 0.210 18,399,682 +4,641,032 1.01% 3,866,880
2016-04-21 2016-04-19 0.243 13,758,650 +5,609,436 0.75% 3,343,320
2016-04-20 2016-04-18 0.372 8,149,214 +4,622,760 0.45% 3,032,800
2016-04-19 2016-04-15 0.421 3,526,454 +657,785 0.19% 1,486,100
2016-04-18 2016-04-14 0.679 2,868,669 +1,315,568 0.16% 1,946,800
2016-04-15 2016-04-13 0.898 1,553,101 +639,512 0.08% 1,394,000
2016-04-14 2016-04-12 1.237 913,589 +730,871 0.05% 1,130,000
2016-04-13 2016-04-11 1.149 182,718 0.01% 210,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top